{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85888,"rows_kept":85888,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.98,77169.6,0.0,0.60695,2e-05,31.06072]
[1779177665826,204.98,77163.11,0.0,0.60679,2e-05,31.06141]
[1779177670866,204.98,77161.87,0.0,0.60677,2e-05,31.06154]
[1779177675901,204.98,77161.7,0.0,0.60676,2e-05,31.06156]
[1779177680937,204.98,77164.43,0.0,0.60683,2e-05,31.06127]
[1779177685971,204.98,77162.42,0.0,0.60678,2e-05,31.06148]
[1779177691007,204.98,77160.01,0.0,0.60672,2e-05,31.059]
[1779177696041,204.98,77159.92,0.0,0.60672,2e-05,31.05901]
[1779177701076,204.98,77160.3,0.0,0.60673,2e-05,31.05897]
[1779177706112,204.98,77156.08,0.0,0.60663,2e-05,31.05941]
[1779177709132,204.98,77150.28,0.0,0.6065,2e-05,31.06002]
[1779177714168,204.98,77146.82,0.0,0.60642,2e-05,31.06038]
[1779177717189,204.98,77140.97,0.0,0.60628,2e-05,31.06098]
[1779177722237,204.98,77144.52,0.0,0.60636,2e-05,31.06062]
[1779177728272,204.98,77152.0,0.0,0.60654,2e-05,31.05984]
[1779177730040,204.98,77152.07,0.0,0.60654,2e-05,31.05983]
[1779177735314,204.98,77148.46,0.0,0.60646,2e-05,31.06021]
[1779177740350,204.98,77147.26,0.0,0.60643,2e-05,31.06033]
[1779177746393,204.98,77143.04,0.0,0.60633,2e-05,31.06077]
[1779177751427,204.98,77140.15,0.0,0.60626,2e-05,31.05833]
[1779177756462,204.98,77139.52,0.0,0.60625,2e-05,31.0584]
[1779177761498,204.98,77139.08,0.0,0.60624,2e-05,31.05844]
[1779177762316,204.98,77139.08,0.0,0.60624,2e-05,31.05844]
[1779177768546,204.98,77135.89,0.0,0.60617,2e-05,31.05877]
[1779177773581,204.98,77137.39,0.0,0.6062,2e-05,31.05862]
[1779177778616,204.98,77136.99,0.0,0.60619,2e-05,31.05866]
[1779177784658,204.98,77136.43,0.0,0.60618,2e-05,31.05872]
[1779177787680,204.98,77143.38,0.0,0.60634,2e-05,31.058]
[1779177792855,204.98,77144.1,0.0,0.60636,2e-05,31.05792]
[1779177798761,204.98,77145.71,0.0,0.60639,2e-05,31.05776]
[1779177803796,204.98,77145.85,0.0,0.6064,2e-05,31.05774]
[1779177806818,204.98,77137.75,0.0,0.60621,2e-05,31.05858]
[1779177811852,204.98,77137.11,0.0,0.6062,2e-05,31.05591]
[1779177816888,204.98,77138.99,0.0,0.60624,2e-05,31.05571]
[1779177821923,204.98,77139.71,0.0,0.60626,2e-05,31.05564]
[1779177826958,204.98,77136.42,0.0,0.60618,2e-05,31.05598]
[1779177831993,204.98,77143.62,0.0,0.60635,2e-05,31.05524]
[1779177838035,42.03,77143.86,0.0,0.7924,8e-05,23.10957]
[1779177843095,42.03,77140.21,0.0,0.79213,8e-05,23.12632]
[1779177848101,42.02,77136.69,0.0,0.79186,8e-05,23.14255]
[1779177853105,42.01,77135.93,0.0,0.79183,8e-05,23.14443]
[1779177858110,42.01,77131.4,0.0,0.79148,8e-05,23.16632]
[1779177863115,42.0,77127.55,0.0,0.79118,8e-05,23.18476]
[1779177868120,42.0,77129.73,0.0,0.79139,8e-05,23.17166]
[1779177873418,42.0,77129.76,0.0,0.79143,8e-05,23.16677]
[1779177880132,41.99,77129.28,0.0,0.79142,8e-05,23.16743]
[1779177885137,41.99,77128.83,0.0,0.7914,8e-05,23.16861]
[1779177890142,41.98,77127.43,0.0,0.7913,8e-05,23.17487]
[1779177895147,41.98,77130.54,0.0,0.79157,8e-05,23.15763]
[1779177900151,41.98,77129.27,0.0,0.79148,8e-05,23.16338]
[1779177905156,41.98,77121.3,0.0,0.79082,8e-05,23.20434]
[1779177910161,41.97,77120.5,0.0,0.79076,8e-05,23.20775]
[1779177915166,41.97,77119.68,0.0,0.7907,8e-05,23.21127]
[1779177916167,41.97,77109.98,0.0,0.78988,9e-05,23.26196]
[1779177917168,41.97,77104.13,0.0,0.78938,9e-05,23.29242]
[1779177922173,41.97,77099.35,0.0,0.78899,9e-05,23.31676]
[1779177927178,41.97,77098.07,0.0,0.78889,9e-05,23.3228]
[1779177932183,41.96,77096.39,0.0,0.78877,9e-05,23.32772]
[1779177937188,41.96,77098.93,0.0,0.789,9e-05,23.31388]
[1779177942193,41.96,77097.78,0.0,0.78891,9e-05,23.31933]
[1779177947198,41.96,77098.03,0.0,0.78894,9e-05,23.31748]
[1779177952203,41.96,77100.92,0.0,0.78919,9e-05,23.30182]
[1779177957208,41.96,77102.34,0.0,0.78932,9e-05,23.29392]
[1779177962213,41.96,77100.7,0.0,0.78919,9e-05,23.30203]
[1779177967218,41.95,77099.53,0.0,0.7891,9e-05,23.30766]
[1779177972223,41.95,77100.41,0.0,0.78918,9e-05,23.30254]
[1779177977228,41.95,77101.12,0.0,0.78925,9e-05,23.29837]
[1779177982233,41.81,77100.67,0.0,0.78993,9e-05,23.25419]
[1779177987238,41.68,77099.6,0.0,0.79055,9e-05,23.2134]
[1779177992243,41.57,77099.59,0.0,0.79116,9e-05,23.17159]
[1779177995246,41.51,77089.32,0.0,0.79059,9e-05,23.20557]
[1779178000251,41.42,77087.75,0.0,0.79093,9e-05,23.18281]
[1779178006218,41.33,77088.18,0.0,0.79145,9e-05,23.14869]
[1779178010244,41.28,77086.68,0.0,0.79159,9e-05,23.13917]
[1779178015266,41.23,77087.17,0.0,0.7919,9e-05,23.11939]
[1779178020270,41.19,77087.31,0.0,0.79212,9e-05,23.10454]
[1779178025275,41.15,77083.55,0.0,0.79199,9e-05,23.11224]
[1779178030280,41.12,77083.8,0.0,0.79217,9e-05,23.10078]
[1779178035285,41.1,77080.77,0.0,0.79204,9e-05,23.1081]
[1779178040290,41.07,77075.97,0.0,0.79175,9e-05,23.12546]
[1779178045295,41.05,77068.36,0.0,0.79121,9e-05,23.15873]
[1779178049299,41.04,77057.08,0.0,0.79029,9e-05,23.21551]
[1779178052303,41.03,77051.84,0.0,0.78991,9e-05,23.23626]
[1779178057308,41.01,77051.32,0.0,0.78998,9e-05,23.23198]
[1779178061312,41.0,77060.1,0.0,0.79081,9e-05,23.18042]
[1779178062313,40.99,77068.55,0.0,0.79156,9e-05,23.13385]
[1779178064314,40.99,77074.31,0.0,0.79208,9e-05,23.10126]
[1779178069319,40.98,77075.78,0.0,0.79225,9e-05,23.09062]
[1779178074324,40.98,77075.43,0.0,0.79225,9e-05,23.09041]
[1779178080330,40.97,77076.53,0.0,0.79238,9e-05,23.08249]
[1779178084334,40.97,77069.42,0.0,0.79179,9e-05,23.11939]
[1779178089339,40.96,77066.87,0.0,0.79161,9e-05,23.12993]
[1779178094344,40.95,77068.09,0.0,0.79177,9e-05,23.12006]
[1779178099349,40.94,77072.84,0.0,0.7922,9e-05,23.09305]
[1779178102352,40.94,77067.2,0.0,0.79173,9e-05,23.12258]
[1779178107357,40.94,77066.5,0.0,0.79167,9e-05,23.12638]
[1779178112362,40.95,77066.68,0.0,0.79165,9e-05,23.12534]
[1779178117367,40.96,77064.06,0.0,0.79139,9e-05,23.1419]
[1779178118368,40.96,77055.7,0.0,0.79066,9e-05,23.18668]
[1779178123373,40.95,77053.65,0.0,0.7905,9e-05,23.19641]
[1779178128378,40.95,77054.74,0.0,0.79062,9e-05,23.18934]
[1779178133383,40.95,77057.7,0.0,0.79089,9e-05,23.1726]
[1779178137387,40.95,77062.79,0.0,0.79132,9e-05,23.1459]
[1779178141391,40.91,77069.77,0.0,0.79215,9e-05,23.09334]
[1779178146396,40.85,77068.97,0.0,0.7924,9e-05,23.07661]
[1779178151401,40.79,77068.43,0.0,0.79266,9e-05,23.05954]
[1779178156406,40.74,77072.21,0.0,0.79328,9e-05,23.02006]
[1779178162412,40.69,77069.65,0.0,0.79333,9e-05,23.01562]
[1779178168356,40.64,77068.25,0.0,0.79345,9e-05,23.00766]
[1779178173391,40.61,77067.73,0.0,0.79358,9e-05,22.99656]
[1779178178426,40.59,77063.9,0.0,0.7934,9e-05,23.00766]
[1779178183433,40.58,77063.19,0.0,0.79339,9e-05,23.00806]
[1779178188438,40.57,77063.26,0.0,0.79342,9e-05,23.00581]
[1779178192442,40.57,77055.8,0.0,0.7928,9e-05,23.04456]
[1779178194444,40.56,77050.63,0.0,0.79238,9e-05,23.07082]
[1779178198448,40.55,77043.82,0.0,0.79185,9e-05,23.10359]
[1779178203453,40.53,77040.07,0.0,0.79163,9e-05,23.11696]
[1779178208458,40.51,77039.19,0.0,0.79164,9e-05,23.11571]
[1779178212462,40.5,77032.65,0.0,0.79114,9e-05,23.1465]
[1779178217467,40.48,77029.87,0.0,0.791,9e-05,23.15467]
[1779178222472,40.46,77028.77,0.0,0.791,9e-05,23.15437]
[1779178227478,40.45,77028.42,0.0,0.79105,9e-05,23.15089]
[1779178229480,40.44,77033.52,0.0,0.79152,9e-05,23.12168]
[1779178233484,40.44,77038.85,0.0,0.79203,9e-05,23.08787]
[1779178238489,40.44,77043.57,0.0,0.79245,9e-05,23.0617]
[1779178240491,40.44,77049.39,0.0,0.79295,9e-05,23.03063]
[1779178245496,40.45,77054.84,0.0,0.79338,9e-05,23.00408]
[1779178250501,40.46,77056.78,0.0,0.7935,9e-05,22.99687]
[1779178255506,40.47,77056.89,0.0,0.79346,9e-05,22.99934]
[1779178261512,40.47,77056.82,0.0,0.79341,9e-05,23.00262]
[1779178263514,40.47,77046.38,0.0,0.7925,9e-05,23.05976]
[1779178268519,40.47,77046.21,0.0,0.79251,9e-05,23.05888]
[1779178273525,40.47,77043.7,0.0,0.79231,9e-05,23.07098]
[1779178278530,40.46,77041.32,0.0,0.79214,9e-05,23.08182]
[1779178281533,40.45,77036.12,0.0,0.7917,9e-05,23.10864]
[1779178287539,40.44,77038.88,0.0,0.792,9e-05,23.08986]
[1779178292544,40.44,77038.1,0.0,0.79199,9e-05,23.0888]
[1779178297549,40.43,77038.88,0.0,0.79208,9e-05,23.08305]
[1779178303555,40.43,77038.69,0.0,0.79209,9e-05,23.08247]
[1779178305557,40.43,77044.6,0.0,0.7926,9e-05,23.05021]
[1779178308561,40.43,77033.13,0.0,0.7916,9e-05,23.11273]
[1779178309562,40.43,77024.21,0.0,0.79083,9e-05,23.16023]
[1779178314570,40.41,77021.37,0.0,0.79067,9e-05,23.16983]
[1779178319574,40.41,77016.94,0.0,0.79028,9e-05,23.19379]
[1779178324579,40.41,77020.48,0.0,0.7906,9e-05,23.17426]
[1779178330508,40.41,77021.06,0.0,0.79065,9e-05,23.17076]
[1779178331516,40.41,77028.2,0.0,0.79129,9e-05,23.13109]
[1779178336555,40.4,77031.45,0.0,0.79163,9e-05,23.11045]
[1779178341589,40.39,77030.87,0.0,0.7916,9e-05,23.11193]
[1779178346603,40.39,77032.29,0.0,0.79175,9e-05,23.10222]
[1779178351608,40.39,77034.31,0.0,0.79196,9e-05,23.08727]
[1779178356612,40.38,77029.01,0.0,0.79151,9e-05,23.11546]
[1779178361616,40.38,77021.68,0.0,0.79087,9e-05,23.15499]
[1779178363618,40.38,77016.22,0.0,0.79038,9e-05,23.18518]
[1779178368623,40.38,77012.88,0.0,0.79008,9e-05,23.2033]
[1779178373628,40.38,77015.53,0.0,0.79032,9e-05,23.18851]
[1779178378634,40.37,77017.62,0.0,0.79056,9e-05,23.17388]
[1779178383639,40.36,77015.92,0.0,0.79048,9e-05,23.17857]
[1779178388645,40.35,77018.48,0.0,0.79077,9e-05,23.16042]
[1779178393650,40.34,77019.99,0.0,0.79095,9e-05,23.14934]
[1779178398655,40.34,77022.05,0.0,0.79116,9e-05,23.13623]
[1779178403659,40.33,77023.15,0.0,0.79127,9e-05,23.129]
[1779178408664,40.33,77026.31,0.0,0.79156,9e-05,23.11144]
[1779178413669,40.33,77024.15,0.0,0.79139,9e-05,23.11979]
[1779178418674,40.33,77025.57,0.0,0.79151,9e-05,23.11198]
[1779178423679,40.33,77033.46,0.0,0.79219,9e-05,23.06995]
[1779178427683,40.34,77019.67,0.0,0.79095,9e-05,23.14723]
[1779178428684,40.34,77012.53,0.0,0.79031,9e-05,23.1865]
[1779178432688,40.34,77005.2,0.0,0.78966,9e-05,23.22659]
[1779178434689,40.34,76998.41,0.0,0.78907,9e-05,23.26248]
[1779178439694,40.33,76997.38,0.0,0.78903,9e-05,23.26493]
[1779178443698,40.32,77002.44,0.0,0.78951,9e-05,23.23558]
[1779178445700,40.32,77008.88,0.0,0.79008,9e-05,23.20047]
[1779178449704,40.33,77017.24,0.0,0.79079,9e-05,23.15649]
[1779178454708,40.34,77021.17,0.0,0.79109,9e-05,23.13846]
[1779178459713,40.34,77023.01,0.0,0.79125,9e-05,23.12863]
[1779178464718,40.33,77022.44,0.0,0.79123,9e-05,23.12983]
[1779178469723,40.33,77027.39,0.0,0.79168,9e-05,23.10193]
[1779178474730,40.33,77031.56,0.0,0.79205,9e-05,23.07658]
[1779178479735,40.36,77050.87,0.0,0.79362,9e-05,22.9793]
[1779178482752,40.41,77056.53,0.0,0.79379,9e-05,22.9694]
[1779178488757,40.44,77058.14,0.0,0.7938,9e-05,22.96964]
[1779178494668,40.45,77063.43,0.0,0.79421,9e-05,22.94379]
[1779178499703,40.44,77066.94,0.0,0.79455,9e-05,22.9226]
[1779178504737,40.44,77070.85,0.0,0.7949,9e-05,22.9005]
[1779178508766,40.44,77076.87,0.0,0.79541,9e-05,22.86815]
[1779178513785,40.45,77081.69,0.0,0.79579,9e-05,22.84417]
[1779178519791,40.46,77081.62,0.0,0.79574,9e-05,22.84749]
[1779178522794,40.46,77074.73,0.0,0.79513,9e-05,22.88616]
[1779178527799,40.46,77077.14,0.0,0.79534,9e-05,22.87287]
[1779178530802,40.46,77071.86,0.0,0.79488,9e-05,22.90178]
[1779178535807,40.46,77070.18,0.0,0.79478,9e-05,22.90649]
[1779178540812,40.45,77070.6,0.0,0.79483,9e-05,22.90326]
[1779178545817,40.45,77070.25,0.0,0.79481,9e-05,22.90436]
[1779178550826,40.45,77067.87,0.0,0.79461,9e-05,22.91658]
[1779178551827,40.46,77060.48,0.0,0.79389,9e-05,22.96229]
[1779178556833,40.51,77061.97,0.0,0.79375,9e-05,22.97162]
[1779178561838,40.49,77064.89,0.0,0.79411,9e-05,22.94882]
[1779178566843,40.48,77065.7,0.0,0.79425,9e-05,22.93984]
[1779178570847,40.47,77072.64,0.0,0.7949,9e-05,22.89925]
[1779178575852,40.47,77076.09,0.0,0.7952,9e-05,22.87996]
[1779178580857,40.47,77074.97,0.0,0.79511,9e-05,22.88573]
[1779178582859,40.47,77080.61,0.0,0.7956,9e-05,22.85506]
[1779178584861,40.48,77085.85,0.0,0.79603,9e-05,22.82741]
[1779178589866,40.48,77085.59,0.0,0.79597,9e-05,22.83139]
[1779178594871,40.49,77085.77,0.0,0.79598,9e-05,22.82938]
[1779178599876,40.49,77081.49,0.0,0.79558,9e-05,22.85464]
[1779178604881,40.5,77085.2,0.0,0.79588,9e-05,22.83547]
[1779178607884,40.52,77093.96,0.0,0.79653,9e-05,22.79496]
[1779178608885,40.54,77099.21,0.0,0.79688,9e-05,22.77312]
[1779178613890,40.59,77101.32,0.0,0.79676,9e-05,22.78152]
[1779178617895,40.58,77107.95,0.0,0.79737,9e-05,22.7425]
[1779178618896,40.58,77113.25,0.0,0.79783,9e-05,22.71304]
[1779178619897,40.58,77118.67,0.0,0.7983,9e-05,22.68325]
[1779178621899,40.58,77126.6,0.0,0.79897,9e-05,22.64031]
[1779178624904,40.59,77132.79,0.0,0.79947,9e-05,22.60836]
[1779178628908,40.6,77141.99,0.0,0.80023,9e-05,22.55945]
[1779178629909,40.59,77136.82,0.0,0.79979,9e-05,22.58774]
[1779178633913,40.6,77130.77,0.0,0.79925,9e-05,22.62276]
[1779178639919,40.61,77135.9,0.0,0.79962,9e-05,22.59912]
[1779178644924,40.62,77138.31,0.0,0.79976,9e-05,22.59028]
[1779178649929,40.63,77139.22,0.0,0.79978,9e-05,22.58935]
[1779178652932,40.64,77129.98,0.0,0.79899,9e-05,22.63806]
[1779178657937,40.68,77127.32,0.0,0.7985,9e-05,22.6701]
[1779178659946,40.71,77106.02,0.0,0.79654,9e-05,22.79539]
[1779178665895,40.76,77107.23,0.0,0.79635,9e-05,22.80868]
[1779178670931,40.8,77107.28,0.0,0.79616,9e-05,22.82169]
[1779178672946,40.81,77102.27,0.0,0.79566,9e-05,22.85302]
[1779178677964,40.85,77104.17,0.0,0.79564,9e-05,22.85523]
[1779178682969,40.88,77091.21,0.0,0.79434,9e-05,22.93776]
[1779178687974,40.9,77090.92,0.0,0.79421,9e-05,22.94622]
[1779178692983,40.91,77094.47,0.0,0.79446,9e-05,22.9307]
[1779178697988,40.92,77093.12,0.0,0.79425,9e-05,22.94398]
[1779178702993,40.94,77092.5,0.0,0.79413,9e-05,22.95185]
[1779178707998,40.95,77093.18,0.0,0.79414,9e-05,22.95159]
[1779178713004,40.96,77095.59,0.0,0.79431,9e-05,22.9392]
[1779178718010,40.97,77097.96,0.0,0.79445,9e-05,22.9302]
[1779178723015,40.98,77098.26,0.0,0.79442,9e-05,22.93223]
[1779178728020,40.99,77101.64,0.0,0.79467,9e-05,22.91713]
[1779178733025,41.0,77104.39,0.0,0.79484,9e-05,22.90643]
[1779178738029,40.98,77105.81,0.0,0.79506,9e-05,22.89225]
[1779178743034,40.92,77105.92,0.0,0.7954,9e-05,22.86969]
[1779178748038,40.87,77106.45,0.0,0.7957,9e-05,22.85018]
[1779178753043,40.85,77106.43,0.0,0.79583,9e-05,22.84118]
[1779178758048,40.81,77106.13,0.0,0.796,9e-05,22.82943]
[1779178763053,40.79,77109.96,0.0,0.79646,9e-05,22.79996]
[1779178768058,40.77,77102.57,0.0,0.79593,9e-05,22.83369]
[1779178771061,40.76,77096.88,0.0,0.7955,9e-05,22.85849]
[1779178773063,40.76,77088.72,0.0,0.79483,9e-05,22.90052]
[1779178778068,40.74,77088.03,0.0,0.79486,9e-05,22.89806]
[1779178783073,40.72,77085.98,0.0,0.79477,9e-05,22.90354]
[1779178788078,40.71,77085.79,0.0,0.79483,9e-05,22.8997]
[1779178793082,40.7,77084.38,0.0,0.79477,9e-05,22.90327]
[1779178799088,40.69,77084.37,0.0,0.79483,9e-05,22.89909]
[1779178801090,40.68,77079.02,0.0,0.79439,9e-05,22.92664]
[1779178806095,40.67,77078.46,0.0,0.79441,9e-05,22.92544]
[1779178811100,40.65,77078.92,0.0,0.79456,9e-05,22.91556]
[1779178815104,40.62,77088.01,0.0,0.79549,9e-05,22.85618]
[1779178821110,40.6,77088.08,0.0,0.79565,9e-05,22.84601]
[1779178826115,40.59,77089.0,0.0,0.79578,9e-05,22.83715]
[1779178832057,40.59,77088.84,0.0,0.79577,9e-05,22.83578]
[1779178837092,40.59,77089.36,0.0,0.79582,9e-05,22.83264]
[1779178842127,40.59,77091.19,0.0,0.79596,9e-05,22.82408]
[1779178847147,40.6,77093.07,0.0,0.79605,9e-05,22.81833]
[1779178852153,40.62,77093.69,0.0,0.79602,9e-05,22.82083]
[1779178856157,40.63,77086.44,0.0,0.79534,9e-05,22.86377]
[1779178862162,40.64,77085.05,0.0,0.79519,9e-05,22.87347]
[1779178867167,40.64,77084.78,0.0,0.79515,9e-05,22.87625]
[1779178874174,40.64,77084.96,0.0,0.79514,9e-05,22.87679]
[1779178879179,40.65,77085.11,0.0,0.79514,9e-05,22.87686]
[1779178884184,40.65,77083.97,0.0,0.79503,9e-05,22.88374]
[1779178889189,40.65,77084.16,0.0,0.79504,9e-05,22.88305]
[1779178892193,40.65,77076.19,0.0,0.79436,9e-05,22.92411]
[1779178897198,40.65,77082.06,0.0,0.79485,9e-05,22.89335]
[1779178902203,40.66,77082.3,0.0,0.79485,9e-05,22.89327]
[1779178906207,40.66,77087.72,0.0,0.7953,9e-05,22.86523]
[1779178908210,40.67,77093.06,0.0,0.79573,9e-05,22.83766]
[1779178913215,40.68,77096.99,0.0,0.796,9e-05,22.82104]
[1779178917219,40.69,77102.49,0.0,0.79641,9e-05,22.79531]
[1779178920792,40.7,77100.77,0.0,0.79622,9e-05,22.80779]
[1779178922224,40.7,77085.28,0.0,0.79487,9e-05,22.89289]
[1779178926233,40.7,77077.25,0.0,0.79415,9e-05,22.93772]
[1779178928235,40.7,77068.21,0.0,0.79338,9e-05,22.98634]
[1779178932239,40.69,77061.53,0.0,0.79284,9e-05,23.01992]
[1779178933240,40.69,77055.55,0.0,0.79233,9e-05,23.05129]
[1779178938245,40.68,77051.82,0.0,0.79206,9e-05,23.06768]
[1779178943249,40.67,77050.26,0.0,0.79198,9e-05,23.07249]
[1779178949255,40.66,77049.03,0.0,0.79193,9e-05,23.07546]
[1779178954260,40.68,77048.81,0.0,0.79183,9e-05,23.08021]
[1779178957263,40.7,77043.61,0.0,0.79126,9e-05,23.11559]
[1779178962268,40.73,77038.76,0.0,0.79068,9e-05,23.15244]
[1779178967273,40.75,77038.59,0.0,0.79054,9e-05,23.16131]
[1779178970276,40.76,77032.99,0.0,0.78999,9e-05,23.19502]
[1779178975282,40.77,77031.08,0.0,0.78976,9e-05,23.20932]
[1779178980286,40.78,77028.23,0.0,0.78948,9e-05,23.22669]
[1779178985292,40.78,77031.62,0.0,0.78975,9e-05,23.21029]
[1779178990297,40.79,77035.67,0.0,0.79006,9e-05,23.19154]
[1779178995318,40.8,77033.84,0.0,0.78985,9e-05,23.20465]
[1779179001324,40.8,77029.52,0.0,0.78947,9e-05,23.22824]
[1779179007291,40.81,77025.87,0.0,0.7891,9e-05,23.25075]
[1779179012326,40.83,77022.19,0.0,0.78871,9e-05,23.27273]
[1779179017344,40.84,77023.44,0.0,0.78875,9e-05,23.27051]
[1779179018345,40.84,77028.71,0.0,0.78919,9e-05,23.24384]
[1779179023350,40.87,77031.04,0.0,0.78927,9e-05,23.23932]
[1779179028355,40.89,77031.4,0.0,0.7892,9e-05,23.244]
[1779179033360,40.9,77026.01,0.0,0.78866,9e-05,23.27752]
[1779179034361,40.9,77013.78,0.0,0.78758,9e-05,23.34304]
[1779179036363,40.9,77008.72,0.0,0.78715,9e-05,23.36938]
[1779179041368,40.89,77006.31,0.0,0.78697,9e-05,23.37992]
[1779179044391,40.89,76990.99,0.0,0.78561,9e-05,23.46182]
[1779179049396,40.89,76985.2,0.0,0.78512,9e-05,23.4917]
[1779179054401,40.88,76985.43,0.0,0.78516,9e-05,23.48896]
[1779179059406,40.88,76975.71,0.0,0.78433,9e-05,23.53882]
[1779179064411,40.87,76976.85,0.0,0.78449,9e-05,23.52871]
[1779179069416,40.86,76978.82,0.0,0.78471,9e-05,23.51568]
[1779179074421,40.85,76979.99,0.0,0.78486,9e-05,23.5045]
[1779179079426,40.85,76980.67,0.0,0.78493,9e-05,23.49988]
[1779179084431,40.85,76982.06,0.0,0.78507,9e-05,23.49178]
[1779179088435,40.85,76987.15,0.0,0.78552,9e-05,23.4647]
[1779179093440,40.85,76991.7,0.0,0.78589,9e-05,23.44231]
[1779179098445,40.86,76993.27,0.0,0.786,9e-05,23.43606]
[1779179103450,40.86,76984.78,0.0,0.78522,9e-05,23.48274]
[1779179108455,40.87,76982.83,0.0,0.785,9e-05,23.49597]
[1779179113460,40.88,76983.8,0.0,0.78504,9e-05,23.49403]
[1779179118465,40.89,76982.69,0.0,0.7849,9e-05,23.50262]
[1779179120467,40.89,76977.2,0.0,0.7844,9e-05,23.53263]
[1779179125472,40.89,76971.03,0.0,0.78386,9e-05,23.56503]
[1779179130477,40.89,76964.59,0.0,0.7833,9e-05,23.59801]
[1779179136483,40.88,76963.37,0.0,0.78326,9e-05,23.59801]
[1779179138485,40.88,76972.46,0.0,0.78408,9e-05,23.54934]
[1779179143490,40.88,76977.68,0.0,0.78452,9e-05,23.5231]
[1779179145493,40.89,76982.99,0.0,0.78497,9e-05,23.49611]
[1779179150498,40.89,76987.8,0.0,0.78537,9e-05,23.4724]
[1779179155539,40.89,76984.1,0.0,0.78503,9e-05,23.49267]
[1779179157541,40.89,76978.1,0.0,0.78451,9e-05,23.5236]
[1779179162508,40.89,76973.34,0.0,0.7841,9e-05,23.54816]
[1779179164548,40.88,76964.43,0.0,0.78333,9e-05,23.59438]
[1779179169554,40.87,76962.71,0.0,0.78323,9e-05,23.59994]
[1779179174559,40.86,76961.49,0.0,0.78321,9e-05,23.60082]
[1779179180515,40.84,76961.26,0.0,0.78329,9e-05,23.59576]
[1779179185557,40.83,76963.12,0.0,0.78352,9e-05,23.5819]
[1779179186564,40.82,76934.27,0.0,0.78095,9e-05,23.73404]
[1779179187572,40.81,76925.98,0.0,0.78024,9e-05,23.7756]
[1779179190577,40.8,76931.84,0.0,0.78086,9e-05,23.73888]
[1779179195582,40.78,76931.17,0.0,0.78093,9e-05,23.73195]
[1779179200587,40.76,76925.79,0.0,0.78055,9e-05,23.75412]
[1779179205592,40.74,76928.63,0.0,0.7809,9e-05,23.7334]
[1779179209596,40.73,76920.92,0.0,0.78027,9e-05,23.76991]
[1779179214601,40.71,76918.17,0.0,0.78013,9e-05,23.77775]
[1779179219606,40.69,76919.37,0.0,0.7803,9e-05,23.76796]
[1779179224611,40.7,76917.84,0.0,0.78015,9e-05,23.7764]
[1779179229616,40.7,76919.08,0.0,0.78024,9e-05,23.7711]
[1779179234621,40.7,76914.72,0.0,0.77985,9e-05,23.79445]
[1779179239626,40.7,76913.9,0.0,0.77978,9e-05,23.7983]
[1779179243630,40.7,76919.2,0.0,0.78026,9e-05,23.77031]
[1779179248635,40.7,76919.9,0.0,0.78031,9e-05,23.76754]
[1779179251638,40.71,76927.19,0.0,0.78096,9e-05,23.72683]
[1779179256643,40.71,76927.48,0.0,0.78094,9e-05,23.72827]
[1779179261648,40.72,76930.57,0.0,0.78121,9e-05,23.71233]
[1779179264651,40.72,76941.81,0.0,0.78222,9e-05,23.65307]
[1779179266653,40.72,76952.97,0.0,0.78319,9e-05,23.59532]
[1779179267654,40.73,76958.21,0.0,0.78364,9e-05,23.56881]
[1779179270657,40.73,76963.43,0.0,0.78407,9e-05,23.54285]
[1779179275662,40.74,76965.81,0.0,0.78424,9e-05,23.53298]
[1779179281668,40.75,76966.54,0.0,0.78426,9e-05,23.53231]
[1779179286673,40.76,76975.16,0.0,0.78497,9e-05,23.48976]
[1779179291678,40.78,76978.36,0.0,0.78517,9e-05,23.47764]
[1779179296683,40.79,76984.33,0.0,0.78563,9e-05,23.45058]
[1779179301688,40.81,76988.06,0.0,0.78587,9e-05,23.43636]
[1779179306692,40.82,76988.17,0.0,0.78583,9e-05,23.43924]
[1779179309695,40.82,76982.09,0.0,0.78527,9e-05,23.4725]
[1779179314700,40.82,76982.86,0.0,0.78535,9e-05,23.46561]
[1779179319705,40.82,76982.71,0.0,0.78533,9e-05,23.46712]
[1779179324710,40.83,76987.93,0.0,0.78578,9e-05,23.44027]
[1779179329715,40.82,76987.86,0.0,0.78579,9e-05,23.4393]
[1779179334720,40.82,76988.62,0.0,0.78587,9e-05,23.43446]
[1779179339725,40.81,76991.61,0.0,0.78621,9e-05,23.41403]
[1779179340642,40.81,76991.61,0.0,0.78621,9e-05,23.41366]
[1779179341649,40.81,76999.97,0.0,0.78695,9e-05,23.36871]
[1779179343729,40.81,77010.29,0.0,0.78786,9e-05,23.3136]
[1779179349713,40.74,77009.39,0.0,0.78817,9e-05,23.29364]
[1779179353739,40.69,77002.69,0.0,0.7878,9e-05,23.31513]
[1779179358744,40.69,77004.33,0.0,0.78798,9e-05,23.30438]
[1779179363749,40.71,77006.96,0.0,0.78809,9e-05,23.29784]
[1779179368754,40.66,77008.48,0.0,0.78847,9e-05,23.27383]
[1779179372758,40.64,77013.53,0.0,0.78909,9e-05,23.23365]
[1779179375761,40.62,77019.5,0.0,0.78973,9e-05,23.19419]
[1779179376762,40.61,77025.56,0.0,0.79029,9e-05,23.15938]
[1779179379765,40.6,77031.34,0.0,0.79087,9e-05,23.12339]
[1779179381767,40.59,77038.38,0.0,0.79152,9e-05,23.08337]
[1779179386772,40.58,77040.66,0.0,0.79177,9e-05,23.06773]
[1779179391777,40.57,77036.69,0.0,0.79147,9e-05,23.08618]
[1779179396781,40.56,77030.45,0.0,0.79097,9e-05,23.1164]
[1779179400785,40.56,77025.2,0.0,0.79054,9e-05,23.14283]
[1779179404789,40.59,77017.31,0.0,0.7897,9e-05,23.19526]
[1779179407792,40.6,77026.07,0.0,0.79038,9e-05,23.15387]
[1779179412797,40.59,77019.86,0.0,0.7899,9e-05,23.18286]
[1779179417809,40.58,77012.93,0.0,0.78936,9e-05,23.21595]
[1779179418810,40.58,76992.25,0.0,0.78749,9e-05,23.33033]
[1779179423815,40.63,76989.57,0.0,0.78702,9e-05,23.35904]
[1779179427819,40.66,76994.98,0.0,0.78734,9e-05,23.34046]
[1779179432824,40.68,76998.24,0.0,0.78751,9e-05,23.32849]
[1779179435827,40.67,77007.06,0.0,0.78838,9e-05,23.27553]
[1779179436828,40.66,77012.47,0.0,0.78889,9e-05,23.24377]
[1779179440832,40.63,77018.27,0.0,0.78954,9e-05,23.20399]
[1779179445837,40.61,77020.34,0.0,0.78984,9e-05,23.18511]
[1779179450842,40.6,77021.36,0.0,0.79002,9e-05,23.1735]
[1779179455847,40.58,77021.99,0.0,0.79015,9e-05,23.16544]
[1779179460851,40.57,77017.41,0.0,0.78981,9e-05,23.18577]
[1779179465856,40.56,77014.99,0.0,0.78967,9e-05,23.19422]
[1779179470860,40.54,77014.29,0.0,0.78968,9e-05,23.19371]
[1779179475868,40.53,77016.07,0.0,0.78989,9e-05,23.1806]
[1779179480873,40.53,77007.95,0.0,0.78921,9e-05,23.22182]
[1779179484793,40.51,77007.23,0.0,0.78921,9e-05,23.22153]
[1779179485878,40.51,76998.38,0.0,0.78845,9e-05,23.26817]
[1779179490883,40.49,76996.55,0.0,0.78838,9e-05,23.27188]
[1779179495888,40.47,76993.27,0.0,0.78821,9e-05,23.28024]
[1779179500893,40.46,76994.41,0.0,0.78839,9e-05,23.26859]
[1779179505816,40.45,76995.84,0.0,0.78859,9e-05,23.25666]
[1779179506823,40.46,76983.68,0.0,0.78742,9e-05,23.32776]
[1779179507900,40.48,76976.96,0.0,0.78675,9e-05,23.36882]
[1779179513871,40.54,76975.27,0.0,0.78624,9e-05,23.40087]
[1779179518907,40.59,76973.67,0.0,0.78585,9e-05,23.42524]
[1779179523915,40.63,76975.74,0.0,0.78582,9e-05,23.42788]
[1779179528920,40.6,76974.51,0.0,0.78587,9e-05,23.42411]
[1779179533924,40.58,76972.59,0.0,0.78579,9e-05,23.42883]
[1779179536927,40.59,76963.33,0.0,0.78493,9e-05,23.48011]
[1779179541932,40.62,76964.91,0.0,0.78491,9e-05,23.4821]
[1779179546937,40.64,76971.19,0.0,0.78533,9e-05,23.45747]
[1779179551942,40.67,76968.63,0.0,0.78499,9e-05,23.47603]
[1779179556947,40.68,76974.9,0.0,0.78548,9e-05,23.44722]
[1779179561952,40.68,76972.26,0.0,0.78524,9e-05,23.46134]
[1779179565956,40.66,76967.11,0.0,0.78488,9e-05,23.48267]
[1779179569960,40.61,76972.39,0.0,0.78565,9e-05,23.43542]
[1779179573964,40.57,76980.76,0.0,0.78662,9e-05,23.37614]
[1779179577968,40.53,76975.02,0.0,0.78629,9e-05,23.39532]
[1779179580971,40.51,76983.93,0.0,0.7872,9e-05,23.33981]
[1779179586979,40.48,76987.91,0.0,0.78773,9e-05,23.30743]
[1779179589981,40.48,76995.59,0.0,0.78838,9e-05,23.26773]
[1779179593985,40.53,76990.43,0.0,0.78769,9e-05,23.31027]
[1779179598990,40.51,76992.24,0.0,0.78796,9e-05,23.29395]
[1779179603997,40.49,76991.63,0.0,0.78799,9e-05,23.29161]
[1779179609001,40.48,76991.05,0.0,0.78801,9e-05,23.29015]
[1779179613005,40.47,76998.12,0.0,0.78872,9e-05,23.24488]
[1779179614006,40.47,77003.32,0.0,0.78918,9e-05,23.21626]
[1779179619013,40.46,77003.66,0.0,0.78924,9e-05,23.21288]
[1779179624020,40.45,76999.81,0.0,0.78896,9e-05,23.22968]
[1779179627023,40.44,77005.56,0.0,0.78951,9e-05,23.19573]
[1779179632028,40.42,77004.97,0.0,0.78957,9e-05,23.19152]
[1779179637035,40.4,77007.61,0.0,0.7899,9e-05,23.17095]
[1779179642042,40.39,77015.32,0.0,0.79067,9e-05,23.12381]
[1779179644044,40.39,77026.7,0.0,0.79167,9e-05,23.06181]
[1779179645921,40.39,77031.37,0.0,0.79206,9e-05,23.03762]
[1779179650049,40.4,77037.0,0.0,0.79251,9e-05,23.00994]
[1779179655054,40.41,77038.49,0.0,0.79258,9e-05,23.00558]
[1779179660059,40.42,77038.22,0.0,0.79253,9e-05,23.0089]
[1779179665062,40.42,77037.94,0.0,0.79251,9e-05,23.01055]
[1779179670068,40.42,77042.3,0.0,0.79287,9e-05,22.98795]
[1779179675073,40.43,77043.75,0.0,0.793,9e-05,22.97777]
[1779179681052,40.42,77046.64,0.0,0.79328,9e-05,22.96017]
[1779179686083,40.42,77046.14,0.0,0.79324,9e-05,22.96292]
[1779179691088,40.42,77045.43,0.0,0.79318,9e-05,22.96677]
[1779179696093,40.42,77039.86,0.0,0.79268,9e-05,22.99784]
[1779179701099,40.42,77038.54,0.0,0.79256,9e-05,23.00536]
[1779179703105,40.42,77049.15,0.0,0.79349,9e-05,22.9473]
[1779179705110,40.43,77067.19,0.0,0.79503,9e-05,22.85078]
[1779179706111,40.43,77080.77,0.0,0.7962,9e-05,22.77732]
[1779179707112,40.44,77091.23,0.0,0.79708,9e-05,22.72162]
[1779179712117,40.44,77093.87,0.0,0.7973,9e-05,22.70776]
[1779179715120,40.44,77085.94,0.0,0.79662,9e-05,22.75055]
[1779179716121,40.43,77079.81,0.0,0.79612,9e-05,22.78243]
[1779179719124,40.43,77070.81,0.0,0.79536,9e-05,22.83015]
[1779179724129,40.42,77063.79,0.0,0.79478,9e-05,22.86607]
[1779179729134,40.41,77061.11,0.0,0.79461,9e-05,22.87659]
[1779179733138,40.4,77067.1,0.0,0.79519,9e-05,22.83821]
[1779179738143,40.39,77069.07,0.0,0.79543,9e-05,22.8226]
[1779179743148,40.38,77070.32,0.0,0.79562,9e-05,22.81062]
[1779179748153,40.37,77073.26,0.0,0.79593,9e-05,22.79098]
[1779179753158,40.35,77073.98,0.0,0.79607,9e-05,22.7815]
[1779179758163,40.34,77075.33,0.0,0.79624,9e-05,22.77059]
[1779179763168,40.33,77072.58,0.0,0.79606,9e-05,22.78174]
[1779179768173,40.32,77077.72,0.0,0.79656,9e-05,22.75024]
[1779179774178,40.32,77077.09,0.0,0.79653,9e-05,22.75228]
[1779179779183,40.31,77075.37,0.0,0.7964,9e-05,22.76001]
[1779179784188,40.31,77075.12,0.0,0.7964,9e-05,22.76]
[1779179789193,40.31,77078.58,0.0,0.79672,9e-05,22.74]
[1779179794199,40.31,77078.21,0.0,0.7967,9e-05,22.73881]
[1779179799204,40.31,77075.65,0.0,0.79649,9e-05,22.75256]
[1779179801211,40.3,77068.86,0.0,0.7959,9e-05,22.78925]
[1779179804215,40.3,77059.08,0.0,0.79507,9e-05,22.84159]
[1779179809220,40.29,77057.04,0.0,0.79495,9e-05,22.84919]
[1779179814225,40.29,77057.05,0.0,0.79498,9e-05,22.84736]
[1779179819230,40.27,77057.55,0.0,0.79508,9e-05,22.84061]
[1779179824235,40.26,77059.26,0.0,0.79529,9e-05,22.82742]
[1779179829240,40.26,77059.71,0.0,0.79537,9e-05,22.82227]
[1779179834245,40.26,77060.6,0.0,0.79544,9e-05,22.81783]
[1779179840176,40.25,77060.91,0.0,0.7955,9e-05,22.81401]
[1779179845212,40.25,77059.66,0.0,0.79541,9e-05,22.81928]
[1779179850253,40.24,77056.49,0.0,0.79515,9e-05,22.83564]
[1779179852267,40.25,77051.48,0.0,0.79472,9e-05,22.86093]
[1779179857273,40.25,77051.6,0.0,0.7947,9e-05,22.86224]
[1779179862278,40.26,77051.47,0.0,0.79464,9e-05,22.86594]
[1779179867287,40.27,77051.69,0.0,0.79459,9e-05,22.86905]
[1779179872292,40.28,77052.18,0.0,0.79458,9e-05,22.86996]
[1779179875294,40.29,77044.04,0.0,0.79385,9e-05,22.91613]
[1779179880299,40.29,77047.54,0.0,0.79414,9e-05,22.89803]
[1779179882301,40.29,77052.72,0.0,0.79458,9e-05,22.87047]
[1779179887306,40.3,77054.76,0.0,0.79471,9e-05,22.86223]
[1779179892313,40.31,77055.11,0.0,0.7947,9e-05,22.86312]
[1779179897318,40.32,77057.55,0.0,0.79488,9e-05,22.85223]
[1779179902323,40.32,77060.31,0.0,0.79507,9e-05,22.84003]
[1779179905326,40.33,77069.13,0.0,0.79581,9e-05,22.79376]
[1779179907328,40.33,77062.0,0.0,0.79516,9e-05,22.83448]
[1779179912333,40.34,77061.46,0.0,0.7951,9e-05,22.83664]
[1779179917338,40.34,77058.79,0.0,0.79488,9e-05,22.85062]
[1779179922343,40.33,77059.16,0.0,0.79497,9e-05,22.84438]
[1779179927348,40.32,77059.22,0.0,0.79503,9e-05,22.84075]
[1779179930351,40.31,77070.08,0.0,0.79599,9e-05,22.77981]
[1779179935356,40.32,77073.41,0.0,0.79626,9e-05,22.76288]
[1779179940361,40.32,77073.45,0.0,0.79624,9e-05,22.76437]
[1779179945366,40.32,77073.16,0.0,0.79622,9e-05,22.76584]
[1779179946367,40.33,77078.95,0.0,0.7967,9e-05,22.7352]
[1779179949370,40.34,77085.32,0.0,0.79719,9e-05,22.70475]
[1779179954376,40.35,77091.75,0.0,0.79767,9e-05,22.67418]
[1779179959381,40.36,77087.49,0.0,0.79724,9e-05,22.70194]
[1779179964386,40.37,77085.84,0.0,0.79706,9e-05,22.71351]
[1779179969393,40.38,77087.13,0.0,0.79714,9e-05,22.70844]
[1779179974398,40.38,77086.66,0.0,0.79709,9e-05,22.70978]
[1779179979403,40.38,77086.5,0.0,0.79706,9e-05,22.71157]
[1779179984408,40.38,77084.92,0.0,0.79694,9e-05,22.71935]
[1779179989416,40.38,77086.91,0.0,0.79714,9e-05,22.7063]
[1779179994421,40.37,77085.68,0.0,0.79708,9e-05,22.71013]
[1779180000426,40.36,77084.92,0.0,0.79706,9e-05,22.711]
[1779180004430,40.36,77090.91,0.0,0.7976,9e-05,22.67678]
[1779180009435,40.36,77088.86,0.0,0.79743,9e-05,22.68763]
[1779180014440,40.35,77089.74,0.0,0.79751,9e-05,22.68252]
[1779180019443,40.35,77089.31,0.0,0.79747,9e-05,22.68474]
[1779180024456,40.35,77090.43,0.0,0.79757,9e-05,22.67872]
[1779180029461,40.36,77095.21,0.0,0.79797,9e-05,22.65341]
[1779180034465,40.36,77097.61,0.0,0.79816,9e-05,22.63897]
[1779180039470,40.37,77096.76,0.0,0.79806,9e-05,22.64558]
[1779180044476,40.37,77098.12,0.0,0.79815,9e-05,22.64004]
[1779180049653,40.38,77097.83,0.0,0.7981,9e-05,22.64325]
[1779180055487,40.38,77095.67,0.0,0.79789,9e-05,22.65633]
[1779180059492,40.38,77101.04,0.0,0.79834,9e-05,22.62782]
[1779180064497,40.39,77101.48,0.0,0.79835,9e-05,22.62759]
[1779180069502,40.4,77104.41,0.0,0.79857,9e-05,22.61352]
[1779180074507,40.39,77107.51,0.0,0.79886,9e-05,22.59498]
[1779180077510,40.39,77112.93,0.0,0.79934,9e-05,22.56438]
[1779180080513,40.39,77119.65,0.0,0.79993,9e-05,22.52628]
[1779180085518,40.38,77122.87,0.0,0.80023,9e-05,22.5069]
[1779180091524,40.38,77122.49,0.0,0.80023,9e-05,22.50463]
[1779180096529,40.38,77119.16,0.0,0.79997,9e-05,22.52161]
[1779180101534,40.38,77120.94,0.0,0.80013,9e-05,22.51095]
[1779180106539,40.37,77121.5,0.0,0.80018,9e-05,22.50756]
[1779180111544,40.38,77124.98,0.0,0.80048,9e-05,22.48882]
[1779180115547,40.38,77131.59,0.0,0.80103,9e-05,22.4533]
[1779180120554,40.38,77133.2,0.0,0.80114,9e-05,22.44582]
[1779180122556,40.38,77139.78,0.0,0.80173,9e-05,22.40788]
[1779180125559,40.38,77148.27,0.0,0.80246,9e-05,22.36032]
[1779180131569,40.38,77160.98,0.0,0.80352,9e-05,22.29156]
[1779180132570,40.39,77171.89,0.0,0.80442,8e-05,22.23228]
[1779180137575,40.4,77174.39,0.0,0.80455,8e-05,22.22444]
[1779180142580,40.41,77176.35,0.0,0.80469,8e-05,22.21547]
[1779180147585,40.41,77178.46,0.0,0.80483,8e-05,22.20617]
[1779180148586,40.42,77185.62,0.0,0.80542,8e-05,22.16735]
[1779180151589,40.43,77190.69,0.0,0.80581,8e-05,22.13938]
[1779180155599,40.44,77197.97,0.0,0.80637,8e-05,22.10293]
[1779180159527,40.44,77201.14,0.0,0.80661,8e-05,22.08741]
[1779180160610,40.44,77208.74,0.0,0.80725,8e-05,22.04433]
[1779180162611,40.44,77218.52,0.0,0.80808,8e-05,21.98923]
[1779180165613,40.44,77230.7,0.0,0.80909,8e-05,21.92186]
[1779180167615,40.45,77236.68,0.0,0.80957,8e-05,21.88928]
[1779180172621,40.45,77245.73,0.0,0.81029,8e-05,21.84121]
[1779180173622,40.46,77251.09,0.0,0.81072,8e-05,21.81259]
[1779180177578,40.47,77252.08,0.0,0.81072,8e-05,21.81279]
[1779180178585,40.47,77265.87,0.0,0.81184,8e-05,21.73661]
[1779180182619,40.48,77260.29,0.0,0.81132,8e-05,21.77192]
[1779180184636,40.49,77253.82,0.0,0.81076,8e-05,21.81]
[1779180185639,40.49,77243.9,0.0,0.80994,8e-05,21.8656]
[1779180186643,40.49,77236.77,0.0,0.80934,8e-05,21.90613]
[1779180187646,40.49,77216.14,0.0,0.80761,8e-05,22.02144]
[1779180188647,40.49,77207.16,0.0,0.80685,8e-05,22.07238]
[1779180193652,40.5,77205.48,0.0,0.80666,8e-05,22.08491]
[1779180198656,40.51,77204.4,0.0,0.80653,8e-05,22.09333]
[1779180200658,40.51,77191.05,0.0,0.8054,8e-05,22.16817]
[1779180202660,40.51,77184.24,0.0,0.80483,8e-05,22.20572]
[1779180207665,40.5,77180.84,0.0,0.80456,8e-05,22.22364]
[1779180212670,40.5,77182.53,0.0,0.80471,8e-05,22.21143]
[1779180217675,40.5,77179.54,0.0,0.80446,8e-05,22.22802]
[1779180222681,40.5,77182.72,0.0,0.80475,8e-05,22.20877]
[1779180227686,40.5,77178.6,0.0,0.80443,8e-05,22.22989]
[1779180229688,40.5,77171.02,0.0,0.80378,8e-05,22.27229]
[1779180230029,40.5,77171.02,0.0,0.80378,8e-05,22.27222]
[1779180231690,40.5,77160.1,0.0,0.80286,9e-05,22.33276]
[1779180236695,40.5,77151.94,0.0,0.80214,9e-05,22.37953]
[1779180240099,40.5,77150.34,0.0,0.80202,9e-05,22.38731]
[1779180241700,40.5,77144.68,0.0,0.80153,9e-05,22.4187]
[1779180246704,40.5,77140.2,0.0,0.80116,9e-05,22.44285]
[1779180248706,40.49,77131.22,0.0,0.80041,9e-05,22.49148]
[1779180253711,40.48,77129.57,0.0,0.80033,9e-05,22.49641]
[1779180259717,40.47,77129.15,0.0,0.80035,9e-05,22.49469]
[1779180265722,40.46,77129.44,0.0,0.80042,9e-05,22.48986]
[1779180271728,40.46,77133.5,0.0,0.80081,9e-05,22.46241]
[1779180276733,40.45,77135.04,0.0,0.80099,9e-05,22.45108]
[1779180281738,40.43,77133.21,0.0,0.80092,9e-05,22.45533]
[1779180286743,40.42,77133.93,0.0,0.80105,9e-05,22.44636]
[1779180291748,40.41,77135.65,0.0,0.80125,9e-05,22.43313]
[1779180296753,40.4,77135.68,0.0,0.8013,9e-05,22.43021]
[1779180300525,40.4,77132.9,0.0,0.80107,9e-05,22.4451]
[1779180301758,40.4,77125.81,0.0,0.80046,9e-05,22.48408]
[1779180305762,40.4,77120.23,0.0,0.80001,9e-05,22.51319]
[1779180311768,40.39,77123.93,0.0,0.80037,9e-05,22.48972]
[1779180316773,40.39,77124.39,0.0,0.8004,9e-05,22.48758]
[1779180321778,40.4,77126.64,0.0,0.80057,9e-05,22.47714]
[1779180323780,40.4,77132.57,0.0,0.80106,9e-05,22.4457]
[1779180324780,40.4,77138.64,0.0,0.80156,9e-05,22.41315]
[1779180329785,40.42,77141.1,0.0,0.80169,9e-05,22.40526]
[1779180334790,40.43,77142.76,0.0,0.80177,9e-05,22.39808]
[1779180339713,40.43,77143.39,0.0,0.80186,9e-05,22.39205]
[1779180340796,40.42,77149.16,0.0,0.80236,9e-05,22.35982]
[1779180342798,40.42,77137.81,0.0,0.80141,9e-05,22.42148]
[1779180347803,40.41,77134.67,0.0,0.80121,9e-05,22.43409]
[1779180352806,40.4,77134.16,0.0,0.80123,9e-05,22.43252]
[1779180357814,40.39,77133.85,0.0,0.80126,9e-05,22.43056]
[1779180362818,40.38,77133.74,0.0,0.80129,9e-05,22.4281]
[1779180367824,40.37,77134.41,0.0,0.80139,9e-05,22.42187]
[1779180372829,40.37,77137.81,0.0,0.80171,9e-05,22.40058]
[1779180374831,40.36,77143.78,0.0,0.80225,9e-05,22.36582]
[1779180379836,40.36,77148.83,0.0,0.80271,9e-05,22.33576]
[1779180383840,40.36,77154.97,0.0,0.80323,9e-05,22.30193]
[1779180388845,40.36,77158.96,0.0,0.80355,9e-05,22.28122]
[1779180393850,40.37,77157.87,0.0,0.80344,9e-05,22.28586]
[1779180398855,40.37,77158.79,0.0,0.8035,9e-05,22.28223]
[1779180403860,40.37,77162.57,0.0,0.8038,9e-05,22.26263]
[1779180407865,40.38,77154.16,0.0,0.80307,9e-05,22.3107]
[1779180408866,40.38,77139.45,0.0,0.80181,9e-05,22.39218]
[1779180413871,40.37,77135.14,0.0,0.80148,9e-05,22.41401]
[1779180419877,40.36,77135.08,0.0,0.80151,9e-05,22.41144]
[1779180421376,40.36,77137.26,0.0,0.8017,9e-05,22.39905]
[1779180422882,40.36,77146.05,0.0,0.80245,9e-05,22.35048]
[1779180427887,40.37,77151.4,0.0,0.8029,9e-05,22.32169]
[1779180432893,40.37,77157.68,0.0,0.80343,9e-05,22.28687]
[1779180437898,40.37,77157.24,0.0,0.80337,9e-05,22.29082]
[1779180442903,40.37,77157.8,0.0,0.8034,9e-05,22.28887]
[1779180447908,40.38,77151.65,0.0,0.80285,9e-05,22.32519]
[1779180452913,40.39,77153.75,0.0,0.80301,9e-05,22.31281]
[1779180457918,40.39,77152.73,0.0,0.80291,9e-05,22.31912]
[1779180462923,40.38,77151.64,0.0,0.80285,9e-05,22.32321]
[1779180467927,40.38,77152.69,0.0,0.80296,9e-05,22.31591]
[1779180470930,40.38,77132.6,0.0,0.80121,9e-05,22.42949]
[1779180475935,40.39,77129.16,0.0,0.8009,9e-05,22.4497]
[1779180480940,40.39,77128.47,0.0,0.80083,9e-05,22.45399]
[1779180485945,40.39,77128.34,0.0,0.80081,9e-05,22.45503]
[1779180490950,40.39,77128.06,0.0,0.80079,9e-05,22.45687]
[1779180493956,40.39,77120.96,0.0,0.80018,9e-05,22.49584]
[1779180498961,40.38,77117.74,0.0,0.79994,9e-05,22.5115]
[1779180504967,40.37,77116.44,0.0,0.79987,9e-05,22.51559]
[1779180510973,40.37,77118.0,0.0,0.80004,9e-05,22.50473]
[1779180516979,40.37,77117.89,0.0,0.80006,9e-05,22.50099]
[1779180521985,40.36,77121.33,0.0,0.80036,9e-05,22.48173]
[1779180526990,40.37,77120.89,0.0,0.80032,9e-05,22.48443]
[1779180527991,40.36,77115.7,0.0,0.79988,9e-05,22.51285]
[1779180533997,40.36,77115.98,0.0,0.79992,9e-05,22.50973]
[1779180539001,40.36,77115.74,0.0,0.79992,9e-05,22.51002]
[1779180544009,40.36,77116.91,0.0,0.80003,9e-05,22.50303]
[1779180550015,40.35,77116.62,0.0,0.80001,9e-05,22.50405]
[1779180555020,40.35,77117.2,0.0,0.80007,9e-05,22.50055]
[1779180561025,40.35,77117.19,0.0,0.80007,9e-05,22.50057]
[1779180566030,40.35,77116.69,0.0,0.80002,9e-05,22.50315]
[1779180567031,40.35,77107.69,0.0,0.79926,9e-05,22.55244]
[1779180572446,40.34,77107.16,0.0,0.79928,9e-05,22.54861]
[1779180578042,40.34,77107.06,0.0,0.79931,9e-05,22.54693]
[1779180582046,40.33,77112.38,0.0,0.79978,9e-05,22.51652]
[1779180587051,40.34,77113.08,0.0,0.79982,9e-05,22.51411]
[1779180592057,40.34,77107.42,0.0,0.7993,9e-05,22.54729]
[1779180595060,40.34,77097.08,0.0,0.7984,9e-05,22.60531]
[1779180600064,40.34,77092.6,0.0,0.79801,9e-05,22.62972]
[1779180605069,40.34,77095.17,0.0,0.79823,9e-05,22.61572]
[1779180610074,40.34,77093.64,0.0,0.79811,9e-05,22.62372]
[1779180615079,40.34,77091.3,0.0,0.79792,9e-05,22.6358]
[1779180620085,40.34,77092.15,0.0,0.798,9e-05,22.63025]
[1779180625090,40.34,77094.29,0.0,0.79819,9e-05,22.61799]
[1779180630095,40.34,77095.95,0.0,0.79833,9e-05,22.60915]
[1779180635100,40.34,77099.8,0.0,0.79867,9e-05,22.58545]
[1779180639104,40.34,77106.13,0.0,0.79924,9e-05,22.54908]
[1779180645110,40.34,77106.82,0.0,0.7993,9e-05,22.54541]
[1779180650114,40.34,77106.24,0.0,0.79925,9e-05,22.54874]
[1779180655119,40.34,77107.34,0.0,0.79934,9e-05,22.54268]
[1779180660124,40.34,77105.86,0.0,0.79921,9e-05,22.55098]
[1779180665129,40.34,77104.41,0.0,0.79909,9e-05,22.55888]
[1779180670134,40.34,77104.32,0.0,0.79909,9e-05,22.55895]
[1779180676104,40.34,77104.39,0.0,0.7991,9e-05,22.55809]
[1779180681139,40.33,77104.42,0.0,0.79911,9e-05,22.55759]
[1779180686151,40.33,77104.11,0.0,0.79908,9e-05,22.55905]
[1779180691156,40.33,77103.69,0.0,0.79907,9e-05,22.55792]
[1779180696161,40.33,77104.12,0.0,0.79911,9e-05,22.55545]
[1779180701166,40.33,77104.05,0.0,0.7991,9e-05,22.55582]
[1779180706171,40.34,77108.33,0.0,0.79946,9e-05,22.53317]
[1779180712177,40.34,77108.65,0.0,0.79946,9e-05,22.53273]
[1779180717182,40.34,77103.94,0.0,0.79905,9e-05,22.55956]
[1779180723190,40.34,77101.14,0.0,0.79883,9e-05,22.57332]
[1779180727194,40.33,77106.48,0.0,0.79932,9e-05,22.54197]
[1779180732199,40.33,77105.85,0.0,0.79928,9e-05,22.54417]
[1779180737204,40.32,77105.12,0.0,0.79924,9e-05,22.54676]
[1779180742209,40.32,77104.65,0.0,0.79922,9e-05,22.54796]
[1779180748214,40.32,77104.51,0.0,0.79923,9e-05,22.54751]
[1779180753219,40.32,77105.8,0.0,0.79937,9e-05,22.53644]
[1779180756222,40.31,77100.35,0.0,0.79891,9e-05,22.56601]
[1779180761227,40.31,77099.25,0.0,0.79884,9e-05,22.57018]
[1779180765231,40.3,77092.17,0.0,0.79825,9e-05,22.60751]
[1779180769235,40.29,77079.96,0.0,0.79725,9e-05,22.67134]
[1779180775241,40.29,77080.61,0.0,0.79731,9e-05,22.66732]
[1779180780246,40.29,77080.83,0.0,0.79733,9e-05,22.66591]
[1779180783928,40.3,77080.35,0.0,0.79726,9e-05,22.67025]
[1779180785250,40.3,77071.61,0.0,0.79649,9e-05,22.71912]
[1779180787252,40.3,77066.23,0.0,0.79601,9e-05,22.74935]
[1779180792257,40.3,77066.57,0.0,0.79603,9e-05,22.74818]
[1779180795260,40.3,77073.04,0.0,0.79659,9e-05,22.71328]
[1779180796261,40.31,77078.11,0.0,0.79702,9e-05,22.68611]
[1779180797262,40.31,77083.25,0.0,0.79745,9e-05,22.65883]
[1779180801265,40.32,77074.59,0.0,0.79664,9e-05,22.71003]
[1779180806270,40.32,77069.07,0.0,0.79614,9e-05,22.74168]
[1779180811275,40.32,77061.33,0.0,0.79549,9e-05,22.78058]
[1779180816282,40.31,77057.01,0.0,0.79517,9e-05,22.8009]
[1779180818284,40.3,77050.48,0.0,0.79462,9e-05,22.8349]
[1779180823292,40.29,77048.74,0.0,0.79454,9e-05,22.8396]
[1779180828297,40.28,77048.3,0.0,0.79457,9e-05,22.8375]
[1779180833302,40.27,77049.96,0.0,0.79477,9e-05,22.82475]
[1779180839308,40.26,77049.41,0.0,0.79478,9e-05,22.82435]
[1779180843281,40.26,77054.37,0.0,0.79523,9e-05,22.79609]
[1779180845295,40.26,77059.86,0.0,0.7957,9e-05,22.76618]
[1779180850319,40.26,77062.26,0.0,0.7959,9e-05,22.75405]
[1779180855324,40.26,77062.57,0.0,0.79591,9e-05,22.75345]
[1779180858327,40.26,77057.01,0.0,0.79542,9e-05,22.78428]
[1779180863332,40.26,77058.22,0.0,0.79553,9e-05,22.77683]
[1779180868337,40.26,77058.71,0.0,0.79558,9e-05,22.77384]
[1779180873342,40.26,77060.26,0.0,0.79574,9e-05,22.76211]
[1779180878346,40.26,77060.42,0.0,0.79575,9e-05,22.76145]
[1779180883351,40.26,77060.42,0.0,0.79574,9e-05,22.76162]
[1779180888356,40.26,77061.06,0.0,0.7958,9e-05,22.7583]
[1779180893361,40.27,77064.03,0.0,0.79605,9e-05,22.74239]
[1779180896364,40.27,77070.29,0.0,0.79658,9e-05,22.7091]
[1779180901373,40.28,77070.81,0.0,0.79658,9e-05,22.70891]
[1779180903375,40.28,77061.18,0.0,0.79574,9e-05,22.76237]
[1779180904376,40.28,77055.47,0.0,0.79524,9e-05,22.79336]
[1779180909381,40.27,77046.48,0.0,0.7945,9e-05,22.83975]
[1779180914386,40.25,77043.7,0.0,0.79434,9e-05,22.84961]
[1779180919391,40.24,77043.69,0.0,0.79441,9e-05,22.84518]
[1779180924396,40.23,77044.67,0.0,0.79454,9e-05,22.83641]
[1779180926398,40.23,77052.2,0.0,0.79521,9e-05,22.79445]
[1779180930402,40.23,77058.91,0.0,0.7958,9e-05,22.75768]
[1779180936408,40.23,77059.46,0.0,0.79584,9e-05,22.75319]
[1779180941413,40.24,77059.64,0.0,0.79583,9e-05,22.75356]
[1779180946418,40.24,77060.01,0.0,0.79585,9e-05,22.75265]
[1779180951422,40.24,77057.02,0.0,0.79558,9e-05,22.76938]
[1779180956427,40.24,77056.59,0.0,0.79554,9e-05,22.77172]
[1779180961432,40.24,77054.78,0.0,0.7954,9e-05,22.7807]
[1779180966437,40.24,77055.01,0.0,0.79543,9e-05,22.77885]
[1779180971442,40.24,77053.58,0.0,0.79531,9e-05,22.78628]
[1779180976447,40.23,77054.05,0.0,0.79536,9e-05,22.78297]
[1779180981452,40.23,77054.6,0.0,0.79542,9e-05,22.77939]
[1779180986457,40.23,77055.76,0.0,0.79553,9e-05,22.77251]
[1779180991464,40.23,77056.04,0.0,0.79558,9e-05,22.76724]
[1779180996470,40.23,77055.57,0.0,0.79554,9e-05,22.76943]
[1779181001475,40.23,77056.78,0.0,0.79566,9e-05,22.7622]
[1779181007426,40.23,77059.0,0.0,0.79585,9e-05,22.75]
[1779181009440,40.23,77056.86,0.0,0.79567,9e-05,22.76141]
[1779181011485,40.22,77050.98,0.0,0.79517,9e-05,22.79303]
[1779181016488,40.22,77050.27,0.0,0.79514,9e-05,22.79474]
[1779181021495,40.21,77048.13,0.0,0.79499,9e-05,22.80414]
[1779181027501,40.2,77047.1,0.0,0.79494,9e-05,22.8071]
[1779181032506,40.2,77046.74,0.0,0.79494,9e-05,22.807]
[1779181037516,40.19,77042.35,0.0,0.79459,9e-05,22.82829]
[1779181042521,40.18,77042.13,0.0,0.79462,9e-05,22.82683]
[1779181047526,40.18,77040.79,0.0,0.79454,9e-05,22.83175]
[1779181052531,40.17,77036.75,0.0,0.79424,9e-05,22.84814]
[1779181057537,40.16,77035.83,0.0,0.79421,9e-05,22.8499]
[1779181063543,40.15,77039.61,0.0,0.79457,9e-05,22.82681]
[1779181068548,40.15,77039.0,0.0,0.79454,9e-05,22.82893]
[1779181073557,40.15,77039.46,0.0,0.7946,9e-05,22.82518]
[1779181078931,40.14,77039.54,0.0,0.79462,9e-05,22.82351]
[1779181084568,40.14,77038.68,0.0,0.79456,9e-05,22.82719]
[1779181089574,40.14,77037.5,0.0,0.79448,9e-05,22.83255]
[1779181091576,40.14,77031.78,0.0,0.79395,9e-05,22.86584]
[1779181095581,40.16,77025.11,0.0,0.79327,9e-05,22.90817]
[1779181100586,40.17,77024.84,0.0,0.79317,9e-05,22.91491]
[1779181105591,40.18,77024.83,0.0,0.7931,9e-05,22.91916]
[1779181110596,40.19,77024.95,0.0,0.79306,9e-05,22.92183]
[1779181115601,40.2,77024.84,0.0,0.79303,9e-05,22.92181]
[1779181120606,40.21,77026.07,0.0,0.79311,9e-05,22.91743]
[1779181126331,40.21,77026.32,0.0,0.79309,9e-05,22.9184]
[1779181131617,40.22,77025.98,0.0,0.79304,9e-05,22.92174]
[1779181137623,40.22,77025.04,0.0,0.79294,9e-05,22.92786]
[1779181142628,40.22,77026.01,0.0,0.79302,9e-05,22.92324]
[1779181146473,40.22,77024.75,0.0,0.7929,9e-05,22.93018]
[1779181147633,40.22,77017.77,0.0,0.79229,9e-05,22.96816]
[1779181152638,40.22,77017.17,0.0,0.79227,9e-05,22.96952]
[1779181157643,40.21,77011.77,0.0,0.79182,9e-05,22.99696]
[1779181159645,40.2,77005.55,0.0,0.7913,9e-05,23.0292]
[1779181164650,40.19,77003.83,0.0,0.7912,9e-05,23.03489]
[1779181165651,40.19,76993.34,0.0,0.79028,9e-05,23.09202]
[1779181170656,40.19,76992.02,0.0,0.7902,9e-05,23.09682]
[1779181174659,40.18,76986.65,0.0,0.78975,9e-05,23.12204]
[1779181176635,40.18,76985.24,0.0,0.78962,9e-05,23.13009]
[1779181181668,40.19,76983.53,0.0,0.78945,9e-05,23.14015]
[1779181186673,40.19,76984.67,0.0,0.78954,9e-05,23.13494]
[1779181191677,40.19,76985.01,0.0,0.78956,9e-05,23.13393]
[1779181196682,40.19,76990.37,0.0,0.79002,9e-05,23.10589]
[1779181201688,40.2,76990.16,0.0,0.78997,9e-05,23.10875]
[1779181202273,40.2,76990.16,0.0,0.78997,9e-05,23.10875]
[1779181254190,39.91,77001.08,0.0,0.79256,9e-05,22.94164]
[1779183236613,39.91,77038.35,0.0,0.79652,9e-05,22.6256]
[1779183277653,39.91,77024.58,0.0,0.79532,9e-05,22.69908]
[1779183318598,39.91,76973.77,0.0,0.79077,9e-05,22.98126]
[1779183358737,39.91,76964.02,0.0,0.78991,9e-05,23.03184]
[1779183399780,39.91,76953.82,0.0,0.789,9e-05,23.08485]
[1779183440821,39.91,76924.87,0.0,0.78637,9e-05,23.24415]
[1779183481861,39.91,76917.7,0.0,0.78573,9e-05,23.28016]
[1779183522902,39.91,76942.97,0.0,0.78806,9e-05,23.13806]
[1779183562943,39.91,76945.66,0.0,0.7883,9e-05,23.12324]
[1779183603983,39.91,76939.17,0.0,0.78773,9e-05,23.15572]
[1779183643870,39.91,76925.91,0.0,0.78654,9e-05,23.22531]
[1779183685068,39.91,76942.94,0.0,0.78809,9e-05,23.13164]
[1779183726109,39.91,76921.72,0.0,0.78618,9e-05,23.245]
[1779183766148,39.91,76931.88,0.0,0.78713,9e-05,23.18593]
[1779183807005,39.91,76934.26,0.0,0.78734,9e-05,23.17287]
[1779183830469,39.91,76949.29,0.0,0.78873,9e-05,23.08685]
[1779183835201,39.91,76945.46,0.0,0.78838,9e-05,23.10791]
[1779183836209,39.91,76939.55,0.0,0.78784,9e-05,23.1405]
[1779183837216,39.91,76934.05,0.0,0.78734,9e-05,23.17075]
[1779183838223,39.91,76925.48,0.0,0.78656,9e-05,23.21784]
[1779183839226,39.91,76913.19,0.0,0.78544,9e-05,23.28525]
[1779183841228,39.91,76903.65,0.0,0.78456,9e-05,23.33745]
[1779183842229,39.91,76898.53,0.0,0.78409,9e-05,23.36543]
[1779183844231,39.91,76891.11,0.0,0.78341,9e-05,23.40598]
[1779183845232,39.91,76884.45,0.0,0.78279,9e-05,23.44232]
[1779183846233,39.91,76877.13,0.0,0.78212,9e-05,23.48221]
[1779183848235,39.91,76867.28,0.0,0.7812,9e-05,23.53576]
[1779183849236,39.91,76860.52,0.0,0.78058,9e-05,23.57242]
[1779183851238,39.91,76852.74,0.0,0.77986,9e-05,23.61444]
[1779183853240,39.91,76846.25,0.0,0.77926,9e-05,23.64929]
[1779183855242,39.91,76840.15,0.0,0.77869,9e-05,23.68196]
[1779183857244,39.91,76831.93,0.0,0.77793,9e-05,23.72593]
[1779183859246,39.9,76826.58,0.0,0.77744,9e-05,23.75427]
[1779183862249,39.9,76818.23,0.0,0.77667,9e-05,23.79838]
[1779183865252,39.9,76812.07,0.0,0.77611,9e-05,23.83048]
[1779183869256,39.89,76805.63,0.0,0.77553,9e-05,23.86362]
[1779183873260,39.89,76800.22,0.0,0.77506,9e-05,23.8878]
[1779183877264,39.88,76793.99,0.0,0.7745,9e-05,23.91946]
[1779183881268,39.88,76788.87,0.0,0.77404,9e-05,23.94577]
[1779183885272,39.88,76783.56,0.0,0.77352,9e-05,23.97512]
[1779183891278,39.89,76782.61,0.0,0.77341,9e-05,23.98147]
[1779183893280,39.89,76777.41,0.0,0.77292,9e-05,24.00892]
[1779183897284,39.89,76783.14,0.0,0.77347,9e-05,23.97817]
[1779183902289,39.89,76786.11,0.0,0.77373,9e-05,23.96341]
[1779183907294,39.89,76780.44,0.0,0.77319,9e-05,23.9942]
[1779183912299,39.77,76776.29,0.0,0.77342,0.0001,23.97883]
[1779183916303,39.68,76772.11,0.0,0.7735,0.0001,23.97272]
[1779183920251,39.6,76768.78,0.0,0.77364,0.0001,23.96322]
[1779183924311,39.55,76761.01,0.0,0.77315,0.0001,23.99021]
[1779183928315,39.54,76767.3,0.0,0.7738,0.0001,23.95354]
[1779183933320,39.53,76761.85,0.0,0.77335,0.0001,23.97651]
[1779183937324,39.53,76756.67,0.0,0.77289,0.0001,24.00206]
[1779183941328,39.52,76744.25,0.0,0.77173,0.0001,24.0673]
[1779183942329,39.52,76737.77,0.0,0.77111,0.0001,24.10171]
[1779183947334,39.51,76734.95,0.0,0.77088,0.0001,24.11449]
[1779183952339,39.5,76734.86,0.0,0.77091,0.0001,24.11264]
[1779183957344,39.5,76734.6,0.0,0.77093,0.0001,24.11173]
[1779183962349,39.49,76733.97,0.0,0.7709,0.0001,24.11306]
[1779183967354,39.49,76733.87,0.0,0.77092,0.0001,24.11183]
[1779183972359,39.48,76733.18,0.0,0.77089,0.0001,24.11375]
[1779183977364,39.47,76734.67,0.0,0.77106,0.0001,24.10404]
[1779183982369,39.47,76735.07,0.0,0.77114,0.0001,24.09907]
[1779183987374,39.48,76737.53,0.0,0.77131,0.0001,24.08979]
[1779183993302,39.51,76737.81,0.0,0.7712,0.0001,24.09473]
[1779183998337,39.55,76738.3,0.0,0.77104,0.0001,24.10389]
[1779184003374,39.6,76738.14,0.0,0.77074,0.0001,24.12151]
[1779184007398,39.6,76733.05,0.0,0.77024,0.0001,24.14943]
[1779184012403,39.61,76734.56,0.0,0.77036,0.0001,24.14278]
[1779184017408,39.61,76736.59,0.0,0.77054,0.0001,24.13338]
[1779184022413,39.61,76734.77,0.0,0.77033,0.0001,24.14462]
[1779184027418,39.62,76734.57,0.0,0.77028,0.0001,24.1476]
[1779184028419,39.62,76728.43,0.0,0.76968,0.0001,24.18117]
[1779184033424,39.59,76728.91,0.0,0.76988,0.0001,24.16934]
[1779184038429,39.59,76729.49,0.0,0.76996,0.0001,24.16511]
[1779184040431,39.59,76737.65,0.0,0.77075,0.0001,24.12107]
[1779184045436,39.59,76739.71,0.0,0.77096,0.0001,24.10921]
[1779184050441,39.58,76738.94,0.0,0.7709,0.0001,24.11254]
[1779184055446,39.58,76740.07,0.0,0.77104,0.0001,24.10251]
[1779184060451,39.58,76738.42,0.0,0.7709,0.0001,24.11055]
[1779184065456,39.58,76737.96,0.0,0.77086,0.0001,24.11225]
[1779184070461,39.57,76738.17,0.0,0.7709,0.0001,24.11034]
[1779184075466,39.55,76736.2,0.0,0.77081,0.0001,24.11469]
[1779184080471,39.55,76735.09,0.0,0.77072,0.0001,24.11987]
[1779184085476,39.56,76718.88,0.0,0.76914,0.0001,24.20782]
[1779184086477,39.55,76707.54,0.0,0.76804,0.0001,24.26804]
[1779184092483,39.55,76714.26,0.0,0.76872,0.0001,24.23075]
[1779184094485,39.55,76719.77,0.0,0.76926,0.0001,24.20084]
[1779184099490,39.55,76721.28,0.0,0.7694,0.0001,24.19307]
[1779184102493,39.55,76726.81,0.0,0.76993,0.0001,24.16381]
[1779184103494,39.55,76736.58,0.0,0.77087,0.0001,24.11129]
[1779184104495,39.55,76742.06,0.0,0.7714,0.0001,24.08172]
[1779184105496,39.55,76751.43,0.0,0.7723,0.0001,24.03125]
[1779184111502,39.55,76753.96,0.0,0.77257,0.0001,24.01405]
[1779184115506,39.55,76759.04,0.0,0.77307,0.0001,23.9862]
[1779184120511,39.56,76753.5,0.0,0.77247,0.0001,24.01971]
[1779184124515,39.6,76746.79,0.0,0.77161,0.0001,24.06909]
[1779184128519,39.62,76740.56,0.0,0.77092,0.0001,24.10745]
[1779184133524,39.62,76741.03,0.0,0.77094,0.0001,24.10661]
[1779184138529,39.63,76739.85,0.0,0.7708,0.0001,24.11465]
[1779184143534,39.64,76739.42,0.0,0.77068,0.0001,24.12152]
[1779184148539,39.66,76740.11,0.0,0.77062,0.0001,24.12528]
[1779184151542,39.69,76745.26,0.0,0.771,0.0001,24.10421]
[1779184154545,39.68,76750.88,0.0,0.77155,0.0001,24.0737]
[1779184160551,39.68,76750.78,0.0,0.77155,0.0001,24.07336]
[1779184164555,39.68,76756.67,0.0,0.77213,0.0001,24.04128]
[1779184170561,39.68,76756.73,0.0,0.77214,0.0001,24.04037]
[1779184175567,39.68,76756.67,0.0,0.77216,0.0001,24.0369]
[1779184180572,39.67,76760.22,0.0,0.77251,0.0001,24.0174]
[1779184185577,39.67,76764.36,0.0,0.77291,0.0001,23.9949]
[1779184190582,39.67,76765.14,0.0,0.77299,0.0001,23.99045]
[1779184195587,39.67,76767.0,0.0,0.77317,0.0001,23.98025]
[1779184200592,39.67,76768.91,0.0,0.77336,0.0001,23.9698]
[1779184205597,39.67,76770.49,0.0,0.77351,0.0001,23.96127]
[1779184207599,39.67,76780.09,0.0,0.77442,0.0001,23.90957]
[1779184212604,39.67,76785.1,0.0,0.77489,9e-05,23.88285]
[1779184217609,39.67,76785.55,0.0,0.77493,9e-05,23.88084]
[1779184218610,39.67,76780.32,0.0,0.77443,0.0001,23.90908]
[1779184220612,39.67,76774.57,0.0,0.77388,0.0001,23.94009]
[1779184225617,39.67,76775.67,0.0,0.77399,0.0001,23.93422]
[1779184227619,39.67,76781.6,0.0,0.77455,0.0001,23.90234]
[1779184233625,39.68,76782.24,0.0,0.77462,0.0001,23.89601]
[1779184238630,39.68,76776.8,0.0,0.7741,0.0001,23.9256]
[1779184243635,39.68,76773.61,0.0,0.7738,0.0001,23.94281]
[1779184249641,39.68,76773.47,0.0,0.77378,0.0001,23.94358]
[1779184254646,39.68,76770.57,0.0,0.77351,0.0001,23.95915]
[1779184259651,39.68,76773.62,0.0,0.7738,0.0001,23.94272]
[1779184264656,39.68,76775.58,0.0,0.77398,0.0001,23.93222]
[1779184268660,39.68,76784.2,0.0,0.77481,0.0001,23.88543]
[1779184271663,39.67,76790.95,0.0,0.77547,9e-05,23.84775]
[1779184274666,39.67,76783.62,0.0,0.77477,0.0001,23.88742]
[1779184276668,39.67,76777.96,0.0,0.77423,0.0001,23.918]
[1779184280672,39.67,76772.8,0.0,0.77374,0.0001,23.94589]
[1779184283674,39.67,76765.87,0.0,0.77308,0.0001,23.98308]
[1779184288679,39.67,76764.71,0.0,0.77298,0.0001,23.98908]
[1779184293684,39.67,76763.72,0.0,0.7729,0.0001,23.9909]
[1779184298689,39.67,76758.97,0.0,0.77246,0.0001,24.01612]
[1779184303694,39.67,76758.71,0.0,0.77244,0.0001,24.01709]
[1779184308699,39.67,76760.44,0.0,0.77261,0.0001,24.00746]
[1779184313704,39.67,76760.92,0.0,0.77266,0.0001,24.00451]
[1779184317708,39.67,76766.33,0.0,0.77318,0.0001,23.97526]
[1779184321711,39.66,76772.13,0.0,0.77374,0.0001,23.94367]
[1779184327635,39.66,76774.26,0.0,0.77395,0.0001,23.93186]
[1779184332722,39.66,76773.94,0.0,0.77392,0.0001,23.93325]
[1779184338712,39.66,76774.75,0.0,0.77401,0.0001,23.92858]
[1779184343733,39.66,76769.73,0.0,0.77353,0.0001,23.95536]
[1779184348738,39.66,76765.19,0.0,0.7731,0.0001,23.97966]
[1779184351741,39.66,76756.69,0.0,0.77231,0.0001,24.02186]
[1779184356761,39.66,76755.61,0.0,0.77221,0.0001,24.02724]
[1779184361766,39.66,76754.86,0.0,0.77215,0.0001,24.0308]
[1779184366771,39.66,76754.92,0.0,0.77216,0.0001,24.03]
[1779184368773,39.65,76738.4,0.0,0.77058,0.0001,24.11825]
[1779184369774,39.65,76730.52,0.0,0.76983,0.0001,24.16015]
[1779184374779,39.65,76730.09,0.0,0.76981,0.0001,24.16125]
[1779184379784,39.65,76728.89,0.0,0.76971,0.0001,24.16641]
[1779184384793,39.64,76729.61,0.0,0.7698,0.0001,24.16133]
[1779184390799,39.64,76730.71,0.0,0.76993,0.0001,24.15409]
[1779184395804,39.63,76729.44,0.0,0.76983,0.0001,24.1597]
[1779184400809,39.63,76732.61,0.0,0.77016,0.0001,24.14168]
[1779184405814,39.63,76733.2,0.0,0.77023,0.0001,24.13746]
[1779184410819,39.62,76731.05,0.0,0.77004,0.0001,24.14786]
[1779184415824,39.62,76732.98,0.0,0.77026,0.0001,24.13327]
[1779184417826,39.62,76743.14,0.0,0.77125,0.0001,24.0785]
[1779184422830,39.62,76748.07,0.0,0.77173,0.0001,24.05147]
[1779184427835,39.62,76748.83,0.0,0.77181,0.0001,24.0469]
[1779184430838,39.61,76756.05,0.0,0.77251,0.0001,24.00783]
[1779184434842,39.61,76750.27,0.0,0.77196,0.0001,24.03857]
[1779184439847,39.61,76755.45,0.0,0.77246,0.0001,24.01039]
[1779184444852,39.61,76748.74,0.0,0.77182,0.0001,24.0461]
[1779184449858,39.61,76747.91,0.0,0.77175,0.0001,24.05003]
[1779184452861,39.61,76739.71,0.0,0.77097,0.0001,24.09361]
[1779184457866,39.61,76736.77,0.0,0.7707,0.0001,24.10859]
[1779184462871,39.6,76736.13,0.0,0.77066,0.0001,24.11114]
[1779184467875,39.6,76738.52,0.0,0.7709,0.0001,24.09749]
[1779184472880,39.6,76740.59,0.0,0.77113,0.0001,24.0824]
[1779184477885,39.6,76743.42,0.0,0.77141,0.0001,24.06659]
[1779184482890,39.59,76744.1,0.0,0.77149,0.0001,24.0623]
[1779184487896,39.59,76743.77,0.0,0.77147,0.0001,24.0635]
[1779184489898,39.59,76749.72,0.0,0.77204,0.0001,24.03134]
[1779184492901,39.59,76755.42,0.0,0.77259,0.0001,24.00051]
[1779184497906,39.59,76756.86,0.0,0.77273,0.0001,23.99259]
[1779184503904,39.59,76757.11,0.0,0.77276,0.0001,23.99104]
[1779184508917,39.59,76758.41,0.0,0.77289,0.0001,23.98385]
[1779184513921,39.59,76758.02,0.0,0.77285,0.0001,23.98585]
[1779184518926,39.59,76757.44,0.0,0.7728,0.0001,23.98882]
[1779184523931,39.59,76757.65,0.0,0.77282,0.0001,23.98751]
[1779184528936,39.59,76760.23,0.0,0.77307,0.0001,23.97345]
[1779184533942,39.59,76763.68,0.0,0.77343,0.0001,23.95126]
[1779184538947,39.59,76763.86,0.0,0.77345,0.0001,23.94997]
[1779184543952,39.59,76763.2,0.0,0.77339,0.0001,23.95323]
[1779184548957,39.58,76763.64,0.0,0.77344,0.0001,23.95052]
[1779184553962,39.58,76763.53,0.0,0.77343,0.0001,23.95083]
[1779184558969,39.58,76761.69,0.0,0.77326,0.0001,23.96041]
[1779184563974,39.58,76758.62,0.0,0.77298,0.0001,23.97651]
[1779184568979,39.58,76758.68,0.0,0.77298,0.0001,23.97604]
[1779184573984,39.58,76757.38,0.0,0.77286,0.0001,23.98293]
[1779184575986,39.58,76751.6,0.0,0.77231,0.0001,24.01398]
[1779184580991,39.58,76748.55,0.0,0.77202,0.0001,24.03001]
[1779184585996,39.58,76749.74,0.0,0.77214,0.0001,24.02324]
[1779184591001,39.58,76750.08,0.0,0.7722,0.0001,24.01784]
[1779184596007,39.58,76750.55,0.0,0.77225,0.0001,24.01502]
[1779184601012,39.57,76754.81,0.0,0.77266,0.0001,23.99186]
[1779184606017,39.57,76755.22,0.0,0.77271,0.0001,23.98945]
[1779184611022,39.57,76760.5,0.0,0.77321,0.0001,23.96092]
[1779184616027,39.57,76761.27,0.0,0.77329,0.0001,23.95649]
[1779184621032,39.57,76761.35,0.0,0.7733,0.0001,23.95574]
[1779184626037,39.57,76762.42,0.0,0.77341,0.0001,23.94968]
[1779184631042,39.57,76762.58,0.0,0.77343,0.0001,23.94852]
[1779184637049,39.57,76765.32,0.0,0.7737,0.0001,23.93341]
[1779184642054,39.57,76771.6,0.0,0.7743,0.0001,23.8993]
[1779184647059,39.57,76776.22,0.0,0.77474,0.0001,23.87444]
[1779184652064,39.57,76778.49,0.0,0.77497,0.0001,23.85911]
[1779184657069,39.57,76780.0,0.0,0.77511,0.0001,23.85117]
[1779184659071,39.57,76773.87,0.0,0.77453,0.0001,23.88443]
[1779184663075,39.57,76766.09,0.0,0.77378,0.0001,23.92641]
[1779184665031,39.57,76767.59,0.0,0.77393,0.0001,23.91828]
[1779184666078,39.57,76773.3,0.0,0.77447,0.0001,23.88741]
[1779184672083,39.57,76772.77,0.0,0.77442,0.0001,23.89031]
[1779184677100,39.57,76770.43,0.0,0.7742,0.0001,23.90299]
[1779184683106,39.57,76768.98,0.0,0.77406,0.0001,23.91072]
[1779184688111,39.57,76768.07,0.0,0.77398,0.0001,23.91554]
[1779184693116,39.57,76767.89,0.0,0.77396,0.0001,23.91646]
[1779184698121,39.57,76768.47,0.0,0.77402,0.0001,23.91318]
[1779184703126,39.57,76769.74,0.0,0.77414,0.0001,23.90627]
[1779184708131,39.57,76776.15,0.0,0.77475,0.0001,23.87162]
[1779184713136,39.57,76777.51,0.0,0.7749,0.0001,23.86117]
[1779184715138,39.57,76788.26,0.0,0.77592,0.0001,23.8031]
[1779184720143,39.57,76787.2,0.0,0.77581,0.0001,23.80939]
[1779184725148,39.57,76786.72,0.0,0.77575,0.0001,23.81248]
[1779184730153,39.57,76788.7,0.0,0.77593,0.0001,23.80222]
[1779184735158,39.58,76788.15,0.0,0.77587,0.0001,23.80577]
[1779184740163,39.58,76788.3,0.0,0.77588,0.0001,23.80545]
[1779184745168,39.58,76791.97,0.0,0.77622,9e-05,23.7861]
[1779184750173,39.58,76787.39,0.0,0.77577,0.0001,23.81147]
[1779184755178,39.58,76788.37,0.0,0.77586,0.0001,23.80667]
[1779184760183,39.58,76786.62,0.0,0.77568,0.0001,23.81661]
[1779184765188,39.59,76785.38,0.0,0.77556,0.0001,23.82375]
[1779184767190,39.59,76780.06,0.0,0.77505,0.0001,23.85271]
[1779184772195,39.59,76779.31,0.0,0.775,0.0001,23.85371]
[1779184777201,39.59,76777.18,0.0,0.77479,0.0001,23.86538]
[1779184779203,39.59,76769.85,0.0,0.77409,0.0001,23.90501]
[1779184784208,39.59,76769.38,0.0,0.77405,0.0001,23.90747]
[1779184789213,39.59,76766.63,0.0,0.77379,0.0001,23.92218]
[1779184794218,39.59,76766.77,0.0,0.7738,0.0001,23.92122]
[1779184799223,39.59,76766.76,0.0,0.77381,0.0001,23.92111]
[1779184802226,39.58,76757.8,0.0,0.77295,0.0001,23.96924]
[1779184806230,39.58,76751.86,0.0,0.77239,0.0001,24.00082]
[1779184809233,39.58,76746.77,0.0,0.77191,0.0001,24.0277]
[1779184814238,39.58,76746.22,0.0,0.77186,0.0001,24.03016]
[1779184817242,39.58,76761.17,0.0,0.7733,0.0001,23.94942]
[1779184818243,39.58,76768.08,0.0,0.77396,0.0001,23.91205]
[1779184823248,39.58,76767.6,0.0,0.77392,0.0001,23.91424]
[1779184829254,39.58,76771.81,0.0,0.77433,0.0001,23.89111]
[1779184835226,39.58,76774.01,0.0,0.77457,0.0001,23.87573]
[1779184840263,39.58,76777.62,0.0,0.77491,0.0001,23.85612]
[1779184843268,39.58,76782.92,0.0,0.77542,0.0001,23.8274]
[1779184848273,39.58,76783.67,0.0,0.77548,0.0001,23.82351]
[1779184853278,39.58,76784.81,0.0,0.77559,0.0001,23.81753]
[1779184856281,39.58,76778.55,0.0,0.77499,0.0001,23.85147]
[1779184861304,39.58,76776.89,0.0,0.77484,0.0001,23.86038]
[1779184866309,39.58,76773.2,0.0,0.77449,0.0001,23.88024]
[1779184871314,39.58,76771.62,0.0,0.77434,0.0001,23.88857]
[1779184876319,39.58,76771.05,0.0,0.77429,0.0001,23.89138]
[1779184881324,39.57,76769.84,0.0,0.77418,0.0001,23.89763]
[1779184886329,39.57,76767.88,0.0,0.774,0.0001,23.90796]
[1779184888331,39.57,76760.34,0.0,0.77328,0.0001,23.94843]
[1779184893336,39.57,76763.85,0.0,0.77364,0.0001,23.92578]
[1779184898341,39.57,76762.78,0.0,0.77354,0.0001,23.93118]
[1779184904347,39.57,76767.1,0.0,0.77396,0.0001,23.90771]
[1779184909352,39.57,76772.41,0.0,0.77447,0.0001,23.87902]
[1779184914357,39.57,76767.97,0.0,0.77404,0.0001,23.90304]
[1779184919362,39.57,76768.96,0.0,0.77414,0.0001,23.89761]
[1779184924367,39.57,76769.57,0.0,0.7742,0.0001,23.8943]
[1779184929372,39.57,76771.15,0.0,0.77435,0.0001,23.88579]
[1779184934377,39.57,76778.63,0.0,0.77506,0.0001,23.84542]
[1779184939382,39.57,76780.36,0.0,0.77522,0.0001,23.83634]
[1779184945388,39.57,76782.63,0.0,0.77543,0.0001,23.82443]
[1779184950392,39.57,76781.67,0.0,0.77533,0.0001,23.83004]
[1779184954396,39.57,76776.32,0.0,0.77484,0.0001,23.85597]
[1779184958400,39.57,76770.37,0.0,0.77427,0.0001,23.88824]
[1779184963405,39.57,76771.32,0.0,0.77436,0.0001,23.88317]
[1779184968410,39.57,76770.31,0.0,0.77426,0.0001,23.88866]
[1779184974416,39.57,76770.78,0.0,0.7743,0.0001,23.88616]
[1779184978420,39.58,76763.84,0.0,0.77364,0.0001,23.92382]
[1779184981423,39.58,76750.05,0.0,0.77232,0.0001,23.99813]
[1779184982424,39.57,76738.7,0.0,0.77123,0.0001,24.059]
[1779184983425,39.57,76733.12,0.0,0.77069,0.0001,24.08883]
[1779184988430,39.57,76732.23,0.0,0.77062,0.0001,24.0928]
[1779184993435,39.57,76735.48,0.0,0.77095,0.0001,24.07466]
[1779184996365,39.57,76740.27,0.0,0.77141,0.0001,24.04861]
[1779185001399,39.57,76744.56,0.0,0.77183,0.0001,24.02515]
[1779185004422,39.57,76750.45,0.0,0.7724,0.0001,23.99332]
[1779185009454,39.57,76749.65,0.0,0.77233,0.0001,23.99752]
[1779185014459,39.57,76748.22,0.0,0.77221,0.0001,24.00165]
[1779185019464,39.56,76748.96,0.0,0.77229,0.0001,23.99741]
[1779185024469,39.56,76748.84,0.0,0.77228,0.0001,23.99782]
[1779185029474,39.56,76748.33,0.0,0.77223,0.0001,24.00035]
[1779185034479,39.56,76747.48,0.0,0.77216,0.0001,24.00467]
[1779185039483,39.56,76742.99,0.0,0.77173,0.0001,24.02848]
[1779185044488,39.56,76744.38,0.0,0.77187,0.0001,24.0206]
[1779185049493,39.56,76743.99,0.0,0.77184,0.0001,24.02237]
[1779185054503,39.56,76742.54,0.0,0.77171,0.0001,24.02984]
[1779185056505,39.56,76734.29,0.0,0.77092,0.0001,24.07381]
[1779185062511,39.55,76732.85,0.0,0.77079,0.0001,24.08071]
[1779185067516,39.55,76734.55,0.0,0.77097,0.0001,24.07102]
[1779185072521,39.55,76733.95,0.0,0.77094,0.0001,24.07023]
[1779185077526,39.55,76734.05,0.0,0.77096,0.0001,24.06922]
[1779185081530,39.55,76743.14,0.0,0.77184,0.0001,24.01985]
[1779185086534,39.55,76745.85,0.0,0.77211,0.0001,24.00499]
[1779185091539,39.55,76745.78,0.0,0.7721,0.0001,24.00512]
[1779185096544,39.54,76742.86,0.0,0.77183,0.0001,24.02048]
[1779185101549,39.54,76743.23,0.0,0.77187,0.0001,24.01823]
[1779185106554,39.54,76742.95,0.0,0.77185,0.0001,24.01936]
[1779185111559,39.54,76742.48,0.0,0.77181,0.0001,24.02154]
[1779185117567,39.54,76742.9,0.0,0.77186,0.0001,24.01889]
[1779185118568,39.54,76737.07,0.0,0.7713,0.0001,24.05016]
[1779185119569,39.54,76726.7,0.0,0.7703,0.0001,24.10566]
[1779185124574,39.54,76732.65,0.0,0.77089,0.0001,24.07291]
[1779185128578,39.54,76737.72,0.0,0.77138,0.0001,24.04526]
[1779185130580,39.53,76745.23,0.0,0.77211,0.0001,24.0047]
[1779185131581,39.53,76761.19,0.0,0.77366,0.0001,23.9154]
[1779185136586,39.54,76763.4,0.0,0.77386,0.0001,23.90379]
[1779185141591,39.54,76764.17,0.0,0.77393,0.0001,23.89999]
[1779185146596,39.54,76767.51,0.0,0.77425,0.0001,23.88228]
[1779185151601,39.54,76767.74,0.0,0.77426,0.0001,23.88147]
[1779185155605,39.54,76776.91,0.0,0.77513,0.0001,23.83226]
[1779185159609,39.54,76782.68,0.0,0.77567,0.0001,23.80131]
[1779185163613,39.54,76775.31,0.0,0.77496,0.0001,23.84177]
[1779185168618,39.54,76775.53,0.0,0.77498,0.0001,23.8409]
[1779185173621,39.55,76775.08,0.0,0.77493,0.0001,23.84355]
[1779185175625,39.55,76780.91,0.0,0.77548,0.0001,23.81208]
[1779185180630,39.55,76786.08,0.0,0.77597,0.0001,23.78462]
[1779185185635,39.55,76789.97,0.0,0.77633,0.0001,23.76418]
[1779185189639,39.55,76811.28,0.0,0.77834,9e-05,23.64845]
[1779185190640,39.55,76817.38,0.0,0.77892,9e-05,23.61507]
[1779185192642,39.55,76811.81,0.0,0.77841,9e-05,23.64235]
[1779185198648,39.56,76810.48,0.0,0.77826,9e-05,23.6513]
[1779185203653,39.56,76809.0,0.0,0.77811,9e-05,23.65986]
[1779185208658,39.55,76807.31,0.0,0.77796,9e-05,23.66818]
[1779185213663,39.55,76809.33,0.0,0.77817,9e-05,23.65621]
[1779185218668,39.55,76810.07,0.0,0.77825,9e-05,23.65134]
[1779185223673,39.55,76809.6,0.0,0.77822,9e-05,23.65304]
[1779185228678,39.54,76810.06,0.0,0.77828,9e-05,23.64973]
[1779185232682,39.54,76815.17,0.0,0.77877,9e-05,23.62122]
[1779185238688,39.54,76819.92,0.0,0.77923,9e-05,23.59455]
[1779185243693,39.54,76821.04,0.0,0.77935,9e-05,23.58788]
[1779185248699,39.54,76820.43,0.0,0.7793,9e-05,23.59082]
[1779185254705,39.54,76821.29,0.0,0.77941,9e-05,23.58231]
[1779185258709,39.53,76814.26,0.0,0.77875,9e-05,23.6202]
[1779185262713,39.53,76807.91,0.0,0.77816,9e-05,23.6544]
[1779185267714,39.53,76806.02,0.0,0.77799,9e-05,23.66384]
[1779185272722,39.53,76801.51,0.0,0.77756,9e-05,23.68904]
[1779185277727,39.54,76805.21,0.0,0.77789,9e-05,23.66998]
[1779185282732,39.53,76804.52,0.0,0.77784,9e-05,23.67283]
[1779185287737,39.53,76803.48,0.0,0.77775,9e-05,23.67806]
[1779185290740,39.53,76798.42,0.0,0.77725,9e-05,23.70655]
[1779185295745,39.54,76798.66,0.0,0.77725,9e-05,23.70669]
[1779185300750,39.54,76801.92,0.0,0.77755,9e-05,23.68945]
[1779185306757,39.54,76804.55,0.0,0.77782,9e-05,23.6739]
[1779185311762,39.54,76801.65,0.0,0.77756,9e-05,23.68651]
[1779185316767,39.54,76799.71,0.0,0.77735,9e-05,23.69866]
[1779185319770,39.54,76792.96,0.0,0.7767,0.0001,23.73625]
[1779185325695,39.55,76790.04,0.0,0.7764,0.0001,23.75353]
[1779185327711,39.55,76784.88,0.0,0.7759,0.0001,23.78198]
[1779185332745,39.55,76783.01,0.0,0.77571,0.0001,23.79308]
[1779185337779,39.56,76784.78,0.0,0.77586,0.0001,23.78445]
[1779185342794,39.56,76784.36,0.0,0.7758,0.0001,23.78773]
[1779185347799,39.56,76784.52,0.0,0.7758,0.0001,23.78783]
[1779185352803,39.56,76784.91,0.0,0.77582,0.0001,23.78666]
[1779185357808,39.57,76782.37,0.0,0.77556,0.0001,23.80139]
[1779185358353,39.57,76782.37,0.0,0.77556,0.0001,23.8015]
[1779185359810,39.57,76768.81,0.0,0.77427,0.0001,23.87502]
[1779185364815,39.57,76766.19,0.0,0.77401,0.0001,23.88955]
[1779185368420,39.57,76762.05,0.0,0.77361,0.0001,23.9121]
[1779185369819,39.57,76756.74,0.0,0.7731,0.0001,23.94074]
[1779185374824,39.57,76754.99,0.0,0.77295,0.0001,23.94697]
[1779185379829,39.57,76751.46,0.0,0.77262,0.0001,23.96587]
[1779185385835,39.57,76751.9,0.0,0.77266,0.0001,23.96342]
[1779185390840,39.57,76754.1,0.0,0.77287,0.0001,23.9515]
[1779185395845,39.57,76754.89,0.0,0.77295,0.0001,23.94722]
[1779185401851,39.57,76754.52,0.0,0.77291,0.0001,23.94922]
[1779185406856,39.57,76754.21,0.0,0.77288,0.0001,23.95087]
[1779185411861,39.57,76754.95,0.0,0.77296,0.0001,23.94686]
[1779185416866,39.57,76755.62,0.0,0.77302,0.0001,23.9433]
[1779185421871,39.57,76755.45,0.0,0.773,0.0001,23.94419]
[1779185426876,39.57,76756.32,0.0,0.77308,0.0001,23.93956]
[1779185431881,39.57,76755.78,0.0,0.77305,0.0001,23.93923]
[1779185436889,39.57,76755.05,0.0,0.77298,0.0001,23.94316]
[1779185441894,39.57,76755.28,0.0,0.773,0.0001,23.94199]
[1779185446899,39.57,76756.23,0.0,0.77309,0.0001,23.93689]
[1779185449902,39.57,76748.08,0.0,0.77231,0.0001,23.98079]
[1779185451904,39.57,76741.53,0.0,0.77168,0.0001,24.01587]
[1779185456909,39.57,76744.13,0.0,0.77194,0.0001,24.00154]
[1779185459912,39.57,76753.38,0.0,0.77283,0.0001,23.95163]
[1779185463916,39.57,76759.51,0.0,0.77342,0.0001,23.91862]
[1779185468921,39.57,76759.97,0.0,0.77346,0.0001,23.91631]
[1779185471924,39.57,76765.21,0.0,0.77396,0.0001,23.88815]
[1779185476929,39.57,76767.8,0.0,0.7742,0.0001,23.87458]
[1779185481934,39.57,76768.28,0.0,0.77424,0.0001,23.87239]
[1779185486939,39.57,76768.85,0.0,0.77429,0.0001,23.86974]
[1779185491944,39.57,76769.74,0.0,0.77438,0.0001,23.86213]
[1779185496949,39.57,76768.21,0.0,0.77423,0.0001,23.87082]
[1779185501930,39.58,76769.54,0.0,0.77435,0.0001,23.86405]
[1779185502936,39.58,76759.13,0.0,0.77335,0.0001,23.92022]
[1779185503961,39.58,76744.86,0.0,0.77198,0.0001,23.99704]
[1779185508968,39.57,76743.85,0.0,0.77189,0.0001,24.00212]
[1779185513973,39.57,76743.07,0.0,0.77182,0.0001,24.00596]
[1779185518978,39.57,76740.6,0.0,0.77159,0.0001,24.01881]
[1779185520980,39.57,76733.38,0.0,0.7709,0.0001,24.0574]
[1779185525985,39.57,76729.43,0.0,0.77054,0.0001,24.07764]
[1779185530990,39.57,76724.34,0.0,0.77006,0.0001,24.1043]
[1779185536996,39.56,76718.8,0.0,0.76954,0.0001,24.13254]
[1779185538998,39.56,76712.43,0.0,0.76894,0.0001,24.1661]
[1779185545005,39.56,76709.0,0.0,0.76863,0.0001,24.18312]
[1779185550010,39.55,76707.93,0.0,0.76855,0.0001,24.18723]
[1779185555022,39.55,76706.79,0.0,0.76848,0.0001,24.18873]
[1779185560027,39.54,76708.72,0.0,0.76869,0.0001,24.17711]
[1779185562029,39.54,76716.54,0.0,0.76946,0.0001,24.13481]
[1779185566033,39.54,76722.38,0.0,0.77003,0.0001,24.10279]
[1779185571038,39.54,76727.02,0.0,0.7705,0.0001,24.07713]
[1779185574041,39.54,76737.1,0.0,0.77148,0.0001,24.0226]
[1779185579046,39.53,76740.2,0.0,0.77178,0.0001,24.00565]
[1779185584051,39.53,76739.87,0.0,0.77175,0.0001,24.00711]
[1779185589056,39.53,76740.69,0.0,0.77183,0.0001,24.00249]
[1779185592059,39.53,76748.82,0.0,0.77262,0.0001,23.95856]
[1779185597064,39.53,76749.1,0.0,0.77265,0.0001,23.95703]
[1779185602069,39.53,76751.79,0.0,0.7729,0.0001,23.94251]
[1779185607074,39.53,76752.44,0.0,0.77297,0.0001,23.93905]
[1779185612079,39.53,76754.0,0.0,0.77313,0.0001,23.92751]
[1779185617086,39.53,76754.29,0.0,0.77316,0.0001,23.92611]
[1779185622091,39.53,76755.94,0.0,0.77331,0.0001,23.91738]
[1779185627096,39.53,76755.63,0.0,0.77328,0.0001,23.91924]
[1779185633102,39.54,76756.52,0.0,0.77336,0.0001,23.9147]
[1779185638107,39.54,76756.91,0.0,0.7734,0.0001,23.91276]
[1779185643112,39.54,76757.45,0.0,0.77344,0.0001,23.9101]
[1779185648117,39.54,76757.35,0.0,0.77343,0.0001,23.91084]
[1779185653122,39.54,76758.79,0.0,0.77356,0.0001,23.90332]
[1779185658126,39.54,76762.46,0.0,0.77391,0.0001,23.88385]
[1779185664132,39.54,76761.55,0.0,0.77381,0.0001,23.88922]
[1779185669137,39.54,76761.72,0.0,0.77382,0.0001,23.88868]
[1779185675138,39.54,76762.71,0.0,0.77393,0.0001,23.88052]
[1779185680151,39.54,76754.42,0.0,0.77313,0.0001,23.92559]
[1779185686157,39.54,76755.84,0.0,0.77326,0.0001,23.91809]
[1779185692163,39.54,76754.74,0.0,0.77316,0.0001,23.92419]
[1779185697168,39.55,76755.41,0.0,0.77322,0.0001,23.92075]
[1779185702173,39.55,76755.54,0.0,0.77323,0.0001,23.92019]
[1779185707178,39.55,76755.24,0.0,0.7732,0.0001,23.92197]
[1779185714185,39.55,76755.23,0.0,0.77319,0.0001,23.92219]
[1779185719190,39.55,76754.17,0.0,0.77309,0.0001,23.92806]
[1779185724195,39.55,76754.22,0.0,0.77309,0.0001,23.92789]
[1779185729200,39.55,76754.0,0.0,0.77307,0.0001,23.92917]
[1779185734205,39.55,76752.77,0.0,0.77297,0.0001,23.93261]
[1779185739587,39.55,76753.16,0.0,0.77301,0.0001,23.93056]
[1779185745216,39.55,76750.84,0.0,0.77278,0.0001,23.94314]
[1779185750221,39.55,76750.8,0.0,0.77278,0.0001,23.94338]
[1779185755226,39.55,76746.25,0.0,0.77234,0.0001,23.96786]
[1779185760231,39.55,76744.84,0.0,0.77221,0.0001,23.97527]
[1779185765236,39.55,76743.79,0.0,0.77211,0.0001,23.98073]
[1779185771242,39.55,76743.82,0.0,0.77212,0.0001,23.98033]
[1779185776247,39.55,76744.71,0.0,0.77221,0.0001,23.97531]
[1779185781252,39.55,76749.76,0.0,0.77269,0.0001,23.948]
[1779185786257,39.55,76752.55,0.0,0.77296,0.0001,23.93304]
[1779185791262,39.55,76753.09,0.0,0.77303,0.0001,23.92695]
[1779185797268,39.55,76752.86,0.0,0.77301,0.0001,23.92829]
[1779185801272,39.55,76747.66,0.0,0.77251,0.0001,23.9563]
[1779185806277,39.55,76744.44,0.0,0.7722,0.0001,23.97349]
[1779185811282,39.55,76733.96,0.0,0.77119,0.0001,24.02962]
[1779185812283,39.54,76724.96,0.0,0.77033,0.0001,24.07779]
[1779185817288,39.54,76726.34,0.0,0.77048,0.0001,24.06951]
[1779185822293,39.54,76723.12,0.0,0.77018,0.0001,24.08618]
[1779185827298,39.54,76722.25,0.0,0.77011,0.0001,24.08986]
[1779185833304,39.53,76722.25,0.0,0.77012,0.0001,24.08901]
[1779185838309,39.53,76719.84,0.0,0.76991,0.0001,24.10089]
[1779185843314,39.53,76719.67,0.0,0.7699,0.0001,24.10111]
[1779185849358,39.52,76719.68,0.0,0.76992,0.0001,24.09984]
[1779185855400,39.52,76719.26,0.0,0.76992,0.0001,24.09778]
[1779185861331,39.52,76722.18,0.0,0.77022,0.0001,24.08137]
[1779185863333,39.52,76716.07,0.0,0.76963,0.0001,24.11361]
[1779185869339,39.51,76718.38,0.0,0.76987,0.0001,24.10033]
[1779185874344,39.51,76718.65,0.0,0.76992,0.0001,24.09787]
[1779185879350,39.51,76718.76,0.0,0.76994,0.0001,24.09643]
[1779185884355,39.51,76719.75,0.0,0.77005,0.0001,24.09034]
[1779185890361,39.5,76716.34,0.0,0.76974,0.0001,24.10766]
[1779185895366,39.5,76714.78,0.0,0.7696,0.0001,24.11511]
[1779185901371,39.5,76715.03,0.0,0.76964,0.0001,24.11285]
[1779185906757,39.49,76714.69,0.0,0.76963,0.0001,24.1136]
[1779185912237,39.49,76714.42,0.0,0.76963,0.0001,24.1109]
[1779185917387,39.49,76713.26,0.0,0.76954,0.0001,24.11599]
[1779185922392,39.49,76717.55,0.0,0.76997,0.0001,24.09235]
[1779185927397,39.48,76713.52,0.0,0.76959,0.0001,24.11297]
[1779185933403,39.48,76712.81,0.0,0.76954,0.0001,24.11571]
[1779185938408,39.48,76714.81,0.0,0.76975,0.0001,24.10415]
[1779185943413,39.47,76713.89,0.0,0.76967,0.0001,24.10837]
[1779185948418,39.47,76712.18,0.0,0.76952,0.0001,24.11672]
[1779185949419,39.47,76698.54,0.0,0.7682,0.0001,24.18926]
[1779185954424,39.47,76699.14,0.0,0.76828,0.0001,24.18482]
[1779185959429,39.46,76700.62,0.0,0.76845,0.0001,24.17564]
[1779185964434,39.46,76702.85,0.0,0.76868,0.0001,24.16274]
[1779185969439,39.45,76706.71,0.0,0.76908,0.0001,24.14082]
[1779185974444,39.45,76707.08,0.0,0.76915,0.0001,24.1346]
[1779185977447,39.45,76713.87,0.0,0.76982,0.0001,24.0978]
[1779185978448,39.45,76719.81,0.0,0.7704,0.0001,24.06565]
[1779185983453,39.45,76720.18,0.0,0.77044,0.0001,24.06311]
[1779185988458,39.45,76724.92,0.0,0.77091,0.0001,24.03718]
[1779185993463,39.44,76726.41,0.0,0.77106,0.0001,24.02869]
[1779185999469,39.44,76731.2,0.0,0.77153,0.0001,24.00249]
[1779186004474,39.44,76739.78,0.0,0.77236,0.0001,23.95611]
[1779186008472,39.44,76734.46,0.0,0.77185,0.0001,23.98478]
[1779186011482,39.44,76724.76,0.0,0.77091,0.0001,24.03691]
[1779186015486,39.44,76719.29,0.0,0.77039,0.0001,24.06588]
[1779186017488,39.44,76705.39,0.0,0.76905,0.0001,24.14019]
[1779186018489,39.44,76698.44,0.0,0.76837,0.0001,24.17722]
[1779186023494,39.44,76699.98,0.0,0.76854,0.0001,24.16778]
[1779186028499,39.43,76699.1,0.0,0.76848,0.0001,24.17131]
[1779186033504,39.43,76698.17,0.0,0.76843,0.0001,24.17192]
[1779186039510,39.42,76697.87,0.0,0.76842,0.0001,24.17209]
[1779186045515,39.42,76695.37,0.0,0.7682,0.0001,24.18406]
[1779186050522,39.42,76690.96,0.0,0.76779,0.0001,24.20642]
[1779186055527,39.41,76690.1,0.0,0.76773,0.0001,24.2097]
[1779186060533,39.41,76691.68,0.0,0.76791,0.0001,24.19992]
[1779186063536,39.4,76697.08,0.0,0.76845,0.0001,24.17026]
[1779186068541,39.4,76697.76,0.0,0.76853,0.0001,24.16556]
[1779186074547,39.4,76698.09,0.0,0.76859,0.0001,24.16248]
[1779186080554,39.39,76698.58,0.0,0.76866,0.0001,24.15857]
[1779186085559,39.39,76698.67,0.0,0.76868,0.0001,24.15709]
[1779186090563,39.39,76698.41,0.0,0.76868,0.0001,24.15745]
[1779186095568,39.38,76700.69,0.0,0.76893,0.0001,24.14101]
[1779186100573,39.38,76702.1,0.0,0.76909,0.0001,24.13252]
[1779186105578,39.38,76703.14,0.0,0.7692,0.0001,24.12607]
[1779186107580,39.38,76710.07,0.0,0.76988,0.0001,24.08853]
[1779186112585,39.37,76710.41,0.0,0.76993,0.0001,24.08604]
[1779186117590,39.37,76714.12,0.0,0.7703,0.0001,24.06554]
[1779186122595,39.37,76710.08,0.0,0.76991,0.0001,24.08671]
[1779186127602,39.37,76708.69,0.0,0.76979,0.0001,24.09353]
[1779186132607,39.37,76708.5,0.0,0.76978,0.0001,24.0939]
[1779186137612,39.36,76708.0,0.0,0.76975,0.0001,24.09592]
[1779186142617,39.36,76708.15,0.0,0.76977,0.0001,24.09447]
[1779186147622,39.36,76701.41,0.0,0.76913,0.0001,24.12997]
[1779186152629,39.36,76703.72,0.0,0.76938,0.0001,24.11351]
[1779186157635,39.36,76707.23,0.0,0.76974,0.0001,24.09396]
[1779186162640,39.35,76703.98,0.0,0.76943,0.0001,24.11077]
[1779186168601,39.35,76703.43,0.0,0.76939,0.0001,24.11283]
[1779186173636,39.35,76701.67,0.0,0.76924,0.0001,24.12151]
[1779186178656,39.35,76701.53,0.0,0.76924,0.0001,24.12144]
[1779186184662,39.34,76712.49,0.0,0.77032,0.0001,24.0616]
[1779186189667,39.34,76714.58,0.0,0.77053,0.0001,24.04998]
[1779186194672,39.34,76722.7,0.0,0.77132,0.0001,24.00583]
[1779186196675,39.34,76731.67,0.0,0.77219,0.0001,23.9573]
[1779186197676,39.34,76738.62,0.0,0.77286,0.0001,23.91973]
[1779186198677,39.34,76746.44,0.0,0.77361,0.0001,23.8774]
[1779186201680,39.34,76738.33,0.0,0.77282,0.0001,23.92177]
[1779186206685,39.34,76737.49,0.0,0.77274,0.0001,23.92666]
[1779186211690,39.34,76739.64,0.0,0.77296,0.0001,23.91207]
[1779186216695,39.35,76738.3,0.0,0.77282,0.0001,23.91972]
[1779186221701,39.35,76738.57,0.0,0.77284,0.0001,23.91868]
[1779186226706,39.35,76740.0,0.0,0.77298,0.0001,23.91122]
[1779186232712,39.35,76741.0,0.0,0.77306,0.0001,23.90633]
[1779186238718,39.35,76740.46,0.0,0.773,0.0001,23.90973]
[1779186244724,39.35,76741.21,0.0,0.77307,0.0001,23.9062]
[1779186249729,39.35,76740.22,0.0,0.77296,0.0001,23.91194]
[1779186254734,39.36,76740.63,0.0,0.773,0.0001,23.91012]
[1779186257737,39.36,76746.16,0.0,0.77353,0.0001,23.88043]
[1779186260739,39.36,76752.69,0.0,0.77415,0.0001,23.84535]
[1779186265744,39.36,76754.15,0.0,0.77427,0.0001,23.83829]
[1779186270749,39.36,76753.66,0.0,0.77421,0.0001,23.84176]
[1779186275754,39.36,76750.62,0.0,0.77393,0.0001,23.85573]
[1779186280759,39.37,76750.48,0.0,0.7739,0.0001,23.8572]
[1779186285764,39.37,76750.17,0.0,0.77386,0.0001,23.85955]
[1779186289771,39.37,76741.53,0.0,0.77302,0.0001,23.9069]
[1779186290772,39.37,76732.43,0.0,0.77214,0.0001,23.95622]
[1779186291773,39.37,76725.83,0.0,0.7715,0.0001,23.99188]
[1779186296778,39.37,76725.06,0.0,0.77143,0.0001,23.99593]
[1779186301783,39.37,76731.6,0.0,0.77206,0.0001,23.96049]
[1779186305787,39.37,76736.85,0.0,0.77257,0.0001,23.93224]
[1779186307789,39.37,76743.83,0.0,0.77324,0.0001,23.8946]
[1779186313795,39.37,76744.88,0.0,0.77333,0.0001,23.88951]
[1779186318800,39.37,76746.61,0.0,0.77349,0.0001,23.88059]
[1779186323808,39.38,76748.57,0.0,0.77367,0.0001,23.87056]
[1779186328813,39.38,76750.0,0.0,0.7738,0.0001,23.86339]
[1779186334819,39.38,76755.25,0.0,0.77431,0.0001,23.83248]
[1779186339826,39.38,76755.96,0.0,0.77436,0.0001,23.82943]
[1779186345832,39.39,76755.83,0.0,0.77433,0.0001,23.83113]
[1779186350838,39.39,76756.88,0.0,0.77442,0.0001,23.82622]
[1779186355843,39.39,76757.33,0.0,0.77444,0.0001,23.82479]
[1779186360848,39.39,76757.62,0.0,0.77446,0.0001,23.8239]
[1779186366854,39.4,76758.58,0.0,0.77453,0.0001,23.81984]
[1779186371859,39.4,76758.77,0.0,0.77454,0.0001,23.81949]
[1779186376864,39.4,76758.62,0.0,0.77451,0.0001,23.82134]
[1779186382870,39.41,76758.21,0.0,0.77445,0.0001,23.82454]
[1779186387875,39.41,76758.73,0.0,0.77449,0.0001,23.82257]
[1779186392880,39.41,76758.82,0.0,0.7745,0.0001,23.81964]
[1779186398886,39.41,76758.3,0.0,0.77444,0.0001,23.82342]
[1779186403891,39.42,76759.39,0.0,0.77453,0.0001,23.81833]
[1779186408896,39.42,76759.1,0.0,0.77449,0.0001,23.82054]
[1779186413901,39.42,76757.97,0.0,0.77437,0.0001,23.82763]
[1779186418906,39.42,76758.14,0.0,0.77437,0.0001,23.82736]
[1779186423911,39.43,76756.09,0.0,0.77416,0.0001,23.83918]
[1779186428916,39.43,76755.98,0.0,0.77414,0.0001,23.8405]
[1779186433921,39.43,76755.81,0.0,0.77411,0.0001,23.84208]
[1779186438926,39.43,76754.56,0.0,0.77398,0.0001,23.8495]
[1779186444932,39.43,76754.79,0.0,0.77399,0.0001,23.84901]
[1779186453596,39.44,76755.4,0.0,0.77405,0.0001,23.84362]
[1779186458946,39.44,76759.72,0.0,0.77445,0.0001,23.8209]
[1779186463951,39.44,76759.39,0.0,0.77441,0.0001,23.8235]
[1779186468956,39.44,76759.35,0.0,0.77439,0.0001,23.82448]
[1779186470958,39.45,76768.2,0.0,0.77523,0.0001,23.77676]
[1779186472964,39.45,76773.48,0.0,0.77573,0.0001,23.74847]
[1779186476968,39.45,76767.79,0.0,0.77517,0.0001,23.78032]
[1779186481973,39.45,76766.82,0.0,0.77506,0.0001,23.78654]
[1779186486978,39.46,76767.08,0.0,0.77507,0.0001,23.78609]
[1779186491983,39.46,76765.72,0.0,0.77493,0.0001,23.79438]
[1779186496988,39.46,76765.64,0.0,0.7749,0.0001,23.79593]
[1779186502994,39.47,76765.88,0.0,0.7749,0.0001,23.79569]
[1779186508981,39.47,76767.82,0.0,0.77507,0.0001,23.78608]
[1779186514014,39.47,76768.73,0.0,0.77516,0.0001,23.77886]
[1779186520020,39.47,76769.98,0.0,0.77526,0.0001,23.77327]
[1779186525025,39.48,76772.15,0.0,0.77545,0.0001,23.76253]
[1779186530030,39.48,76772.1,0.0,0.77543,0.0001,23.76383]
[1779186535628,39.48,76772.27,0.0,0.77543,0.0001,23.76417]
[1779186541041,39.49,76771.1,0.0,0.7753,0.0001,23.77159]
[1779186547047,39.49,76779.45,0.0,0.77608,0.0001,23.72727]
[1779186552053,39.49,76781.84,0.0,0.77629,0.0001,23.71539]
[1779186557058,39.5,76782.54,0.0,0.77634,0.0001,23.71233]
[1779186561062,39.5,76787.89,0.0,0.77684,0.0001,23.68405]
[1779186567068,39.5,76788.69,0.0,0.77689,0.0001,23.68104]
[1779186573074,39.51,76786.27,0.0,0.77666,0.0001,23.69225]
[1779186578079,39.51,76786.16,0.0,0.77663,0.0001,23.69408]
[1779186583084,39.51,76782.19,0.0,0.77624,0.0001,23.7164]
[1779186588089,39.52,76774.83,0.0,0.77552,0.0001,23.75722]
[1779186593094,39.52,76774.68,0.0,0.7755,0.0001,23.75866]
[1779186598099,39.52,76780.42,0.0,0.77603,0.0001,23.72819]
[1779186603104,39.52,76784.08,0.0,0.77637,0.0001,23.70917]
[1779186606108,39.52,76790.36,0.0,0.77696,0.0001,23.6756]
[1779186607109,39.53,76799.08,0.0,0.77778,9e-05,23.62836]
[1779186612114,39.53,76798.55,0.0,0.77771,9e-05,23.63257]
[1779186616118,39.53,76790.02,0.0,0.77688,0.0001,23.68003]
[1779186621123,39.54,76789.88,0.0,0.77685,0.0001,23.68185]
[1779186626128,39.54,76790.4,0.0,0.77688,0.0001,23.68012]
[1779186628130,39.54,76796.88,0.0,0.77749,9e-05,23.64532]
[1779186634136,39.55,76797.02,0.0,0.7775,9e-05,23.64281]
[1779186637139,39.55,76802.03,0.0,0.77796,9e-05,23.61632]
[1779186642145,39.55,76803.57,0.0,0.77808,9e-05,23.6094]
[1779186647150,39.56,76804.1,0.0,0.77811,9e-05,23.60754]
[1779186650153,39.56,76797.74,0.0,0.77751,9e-05,23.64212]
[1779186655158,39.55,76799.94,0.0,0.77773,9e-05,23.62969]
[1779186660163,39.55,76800.69,0.0,0.77781,9e-05,23.62467]
[1779186664168,39.55,76808.23,0.0,0.77854,9e-05,23.58293]
[1779186670174,39.55,76801.75,0.0,0.77794,9e-05,23.61748]
[1779186676159,39.54,76799.91,0.0,0.77778,9e-05,23.62648]
[1779186681185,39.54,76800.84,0.0,0.77788,9e-05,23.62058]
[1779186686190,39.54,76804.81,0.0,0.77827,9e-05,23.59817]
[1779186690194,39.54,76812.55,0.0,0.77901,9e-05,23.55542]
[1779186691195,39.54,76817.97,0.0,0.77955,9e-05,23.52241]
[1779186693198,39.54,76825.69,0.0,0.78027,9e-05,23.48011]
[1779186694199,39.54,76833.18,0.0,0.78098,9e-05,23.43907]
[1779186696201,39.54,76839.04,0.0,0.78153,9e-05,23.40706]
[1779186701207,39.54,76842.75,0.0,0.78187,9e-05,23.38696]
[1779186704210,39.54,76837.55,0.0,0.78139,9e-05,23.41544]
[1779186709215,39.54,76839.29,0.0,0.78155,9e-05,23.40576]
[1779186714220,39.54,76837.79,0.0,0.78141,9e-05,23.41378]
[1779186719226,39.54,76838.06,0.0,0.78144,9e-05,23.41211]
[1779186724231,39.54,76832.93,0.0,0.78096,9e-05,23.44013]
[1779186726233,39.54,76824.73,0.0,0.78019,9e-05,23.48499]
[1779186731238,39.53,76826.76,0.0,0.78039,9e-05,23.47342]
[1779186733240,39.53,76832.59,0.0,0.78094,9e-05,23.44135]
[1779186738252,39.53,76839.46,0.0,0.78159,9e-05,23.40358]
[1779186743257,39.53,76842.7,0.0,0.78189,9e-05,23.38585]
[1779186746260,39.53,76848.5,0.0,0.78243,9e-05,23.35397]
[1779186751265,39.53,76848.36,0.0,0.78244,9e-05,23.35158]
[1779186756270,39.54,76850.48,0.0,0.78263,9e-05,23.34014]
[1779186761275,39.54,76853.34,0.0,0.7829,9e-05,23.3247]
[1779186766280,39.54,76856.53,0.0,0.78319,9e-05,23.30754]
[1779186768282,39.54,76862.23,0.0,0.78372,9e-05,23.27633]
[1779186769283,39.54,76856.27,0.0,0.78316,9e-05,23.30929]
[1779186774288,39.54,76852.2,0.0,0.78277,9e-05,23.33205]
[1779186779293,39.54,76854.21,0.0,0.78296,9e-05,23.32127]
[1779186784298,39.54,76855.02,0.0,0.78302,9e-05,23.31722]
[1779186789303,39.54,76852.32,0.0,0.78277,9e-05,23.33236]
[1779186794308,39.54,76853.7,0.0,0.78289,9e-05,23.32508]
[1779186800314,39.54,76855.4,0.0,0.78304,9e-05,23.31614]
[1779186805319,39.55,76855.9,0.0,0.78308,9e-05,23.31381]
[1779186810324,39.55,76855.67,0.0,0.78306,9e-05,23.31538]
[1779186815329,39.55,76857.69,0.0,0.78326,9e-05,23.3014]
[1779186820334,39.55,76856.39,0.0,0.78313,9e-05,23.30896]
[1779186824338,39.55,76851.32,0.0,0.78265,9e-05,23.33714]
[1779186829345,39.55,76854.1,0.0,0.78291,9e-05,23.32208]
[1779186835351,39.55,76852.14,0.0,0.78272,9e-05,23.33321]
[1779186841329,39.55,76852.85,0.0,0.78278,9e-05,23.32963]
[1779186845356,39.55,76858.63,0.0,0.78331,9e-05,23.2982]
[1779186846362,39.55,76864.89,0.0,0.7839,9e-05,23.26379]
[1779186849367,39.55,76875.55,0.0,0.78489,9e-05,23.20513]
[1779186850368,39.56,76885.43,0.0,0.7858,9e-05,23.15064]
[1779186851369,39.56,76899.16,0.0,0.78707,9e-05,23.07472]
[1779186852370,39.56,76905.45,0.0,0.78765,9e-05,23.04006]
[1779186854372,39.56,76911.51,0.0,0.7882,9e-05,23.00688]
[1779186857375,39.56,76916.78,0.0,0.78867,9e-05,22.97843]
[1779186861381,39.56,76909.45,0.0,0.78798,9e-05,23.02027]
[1779186864384,39.57,76897.11,0.0,0.78683,9e-05,23.08943]
[1779186866386,39.57,76891.07,0.0,0.78627,9e-05,23.1233]
[1779186871391,39.57,76890.09,0.0,0.78618,9e-05,23.12634]
[1779186876396,39.57,76889.28,0.0,0.78609,9e-05,23.13165]
[1779186884404,39.58,76887.82,0.0,0.78593,9e-05,23.14118]
[1779186889409,39.58,76887.77,0.0,0.78592,9e-05,23.14207]
[1779186894414,39.58,76884.19,0.0,0.78557,9e-05,23.16263]
[1779186895415,39.58,76878.68,0.0,0.78506,9e-05,23.1932]
[1779186900420,39.58,76877.64,0.0,0.78496,9e-05,23.19933]
[1779186904424,39.58,76869.36,0.0,0.78418,9e-05,23.2453]
[1779186909429,39.58,76861.9,0.0,0.78348,9e-05,23.28654]
[1779186914434,39.58,76857.91,0.0,0.78312,9e-05,23.30825]
[1779186919439,39.58,76858.69,0.0,0.78319,9e-05,23.30375]
[1779186924445,39.58,76854.94,0.0,0.78285,9e-05,23.32417]
[1779186928943,39.58,76849.24,0.0,0.78232,9e-05,23.35501]
[1779186933463,39.58,76857.49,0.0,0.78312,9e-05,23.30604]
[1779186934464,39.58,76865.42,0.0,0.78386,9e-05,23.26235]
[1779186939469,39.58,76869.42,0.0,0.78423,9e-05,23.24042]
[1779186944474,39.58,76870.1,0.0,0.78429,9e-05,23.23687]
[1779186949479,39.58,76876.58,0.0,0.78489,9e-05,23.20142]
[1779186954486,39.58,76883.19,0.0,0.78549,9e-05,23.16539]
[1779186955487,39.58,76889.18,0.0,0.78605,9e-05,23.13238]
[1779186956488,39.58,76895.28,0.0,0.78661,9e-05,23.09882]
[1779186961493,39.58,76898.4,0.0,0.78688,9e-05,23.08261]
[1779186966498,39.59,76902.0,0.0,0.78719,9e-05,23.06381]
[1779186971503,39.59,76899.16,0.0,0.78691,9e-05,23.0807]
[1779186976508,39.59,76897.4,0.0,0.78673,9e-05,23.09154]
[1779186981513,39.6,76898.8,0.0,0.78685,9e-05,23.08483]
[1779186982514,39.6,76893.2,0.0,0.78633,9e-05,23.11603]
[1779186987519,39.6,76888.96,0.0,0.78592,9e-05,23.14039]
[1779186992524,39.6,76888.43,0.0,0.78587,9e-05,23.14133]
[1779186997529,39.61,76888.18,0.0,0.78582,9e-05,23.14402]
[1779187003470,39.61,76888.29,0.0,0.78581,9e-05,23.14498]
[1779187008506,39.62,76887.02,0.0,0.78567,9e-05,23.15312]
[1779187013540,39.62,76888.62,0.0,0.78581,9e-05,23.14503]
[1779187017552,39.62,76894.48,0.0,0.78634,9e-05,23.11331]
[1779187019048,39.62,76898.76,0.0,0.78673,9e-05,23.09009]
[1779187021556,39.62,76904.86,0.0,0.78729,9e-05,23.05679]
[1779187023558,39.62,76910.68,0.0,0.78781,9e-05,23.02506]
[1779187028563,39.63,76909.55,0.0,0.78769,9e-05,23.03276]
[1779187033568,39.63,76911.42,0.0,0.78784,9e-05,23.02381]
[1779187038573,39.64,76906.6,0.0,0.78737,9e-05,23.05189]
[1779187043578,39.64,76906.37,0.0,0.78733,9e-05,23.05443]
[1779187048583,39.64,76911.66,0.0,0.7878,9e-05,23.02645]
[1779187053588,39.65,76915.41,0.0,0.78814,9e-05,23.00384]
[1779187058593,39.65,76915.88,0.0,0.78816,9e-05,23.00271]
[1779187061596,39.65,76920.95,0.0,0.78861,9e-05,22.97554]
[1779187064599,39.66,76928.59,0.0,0.78929,9e-05,22.93419]
[1779187070605,39.66,76931.58,0.0,0.78953,9e-05,22.91994]
[1779187075610,39.67,76932.92,0.0,0.78962,9e-05,22.91453]
[1779187080615,39.68,76931.25,0.0,0.78944,9e-05,22.92578]
[1779187085620,39.68,76929.68,0.0,0.78926,9e-05,22.93638]
[1779187090625,39.69,76917.7,0.0,0.78813,9e-05,23.00483]
[1779187094629,39.69,76909.22,0.0,0.78733,9e-05,23.05328]
[1779187095630,39.69,76901.6,0.0,0.78662,9e-05,23.09566]
[1779187100640,39.7,76884.53,0.0,0.78502,9e-05,23.19118]
[1779187102643,39.7,76789.7,0.0,0.77612,0.0001,23.70919]
[1779187104645,39.7,76795.72,0.0,0.77669,9e-05,23.67648]
[1779187105646,39.7,76801.44,0.0,0.77723,9e-05,23.64526]
[1779187110651,39.7,76816.34,0.0,0.77865,9e-05,23.56422]
[1779187111657,39.69,76822.7,0.0,0.77927,9e-05,23.52623]
[1779187116663,39.69,76826.92,0.0,0.77967,9e-05,23.50273]
[1779187120667,39.69,76833.12,0.0,0.78026,9e-05,23.46867]
[1779187122669,39.69,76838.62,0.0,0.78078,9e-05,23.43863]
[1779187124671,39.69,76825.72,0.0,0.77956,9e-05,23.50944]
[1779187125672,39.69,76805.69,0.0,0.77766,9e-05,23.61869]
[1779187126673,39.7,76793.89,0.0,0.77654,9e-05,23.68291]
[1779187130677,39.7,76769.65,0.0,0.77422,0.0001,23.81453]
[1779187135682,39.7,76765.15,0.0,0.77378,0.0001,23.83904]
[1779187140687,39.7,76758.29,0.0,0.77313,0.0001,23.87603]
[1779187143690,39.7,76751.29,0.0,0.77245,0.0001,23.91361]
[1779187147694,39.7,76743.08,0.0,0.77167,0.0001,23.95734]
[1779187149696,39.7,76737.95,0.0,0.77118,0.0001,23.98462]
[1779187153699,39.7,76745.48,0.0,0.77191,0.0001,23.94376]
[1779187154700,39.7,76753.86,0.0,0.77272,0.0001,23.89877]
[1779187156702,39.7,76763.81,0.0,0.77367,0.0001,23.84533]
[1779187158704,39.7,76786.66,0.0,0.77585,0.0001,23.72232]
[1779187159633,39.7,76786.66,0.0,0.77585,0.0001,23.7221]
[1779187160707,39.7,76821.15,0.0,0.77912,9e-05,23.5348]
[1779187161647,39.69,76821.15,0.0,0.77912,9e-05,23.53472]
[1779187162654,39.69,76827.65,0.0,0.77973,9e-05,23.49924]
[1779187165712,39.69,76833.15,0.0,0.78025,9e-05,23.46906]
[1779187171717,39.69,76833.98,0.0,0.78035,9e-05,23.46107]
[1779187172719,39.69,76840.65,0.0,0.78098,9e-05,23.42464]
[1779187177724,39.69,76840.66,0.0,0.78098,9e-05,23.42461]
[1779187182729,39.69,76840.73,0.0,0.78099,9e-05,23.42424]
[1779187187734,39.69,76835.62,0.0,0.78051,9e-05,23.45212]
[1779187190737,39.69,76841.56,0.0,0.78107,9e-05,23.41962]
[1779187192739,39.69,76846.85,0.0,0.78156,9e-05,23.39076]
[1779187197744,39.69,76841.35,0.0,0.78104,9e-05,23.42108]
[1779187202749,39.69,76843.4,0.0,0.78123,9e-05,23.40997]
[1779187207754,39.69,76843.8,0.0,0.78127,9e-05,23.40788]
[1779187212759,39.7,76843.51,0.0,0.78124,9e-05,23.40958]
[1779187217764,39.7,76841.91,0.0,0.78109,9e-05,23.41842]
[1779187222769,39.7,76841.22,0.0,0.78102,9e-05,23.42221]
[1779187227774,39.7,76841.0,0.0,0.781,9e-05,23.42347]
[1779187232779,39.7,76840.01,0.0,0.78093,9e-05,23.42562]
[1779187237785,39.7,76840.16,0.0,0.78094,9e-05,23.4248]
[1779187242790,39.7,76838.91,0.0,0.78082,9e-05,23.43163]
[1779187246794,39.7,76832.84,0.0,0.78025,9e-05,23.46477]
[1779187247795,39.7,76823.3,0.0,0.77936,9e-05,23.51664]
[1779187252800,39.69,76817.95,0.0,0.77886,9e-05,23.5452]
[1779187257806,39.69,76817.69,0.0,0.77885,9e-05,23.54588]
[1779187261810,39.69,76827.21,0.0,0.77975,9e-05,23.49361]
[1779187266815,39.69,76825.1,0.0,0.77956,9e-05,23.50472]
[1779187271820,39.69,76825.28,0.0,0.77959,9e-05,23.50327]
[1779187276830,39.69,76821.29,0.0,0.77922,9e-05,23.5246]
[1779187277831,39.69,76810.93,0.0,0.77824,9e-05,23.5808]
[1779187279833,39.68,76805.06,0.0,0.77769,9e-05,23.61227]
[1779187283837,39.69,76799.16,0.0,0.77712,9e-05,23.64499]
[1779187287840,39.69,76793.03,0.0,0.77652,9e-05,23.67925]
[1779187289842,39.69,76780.84,0.0,0.77536,0.0001,23.74551]
[1779187290843,39.69,76773.61,0.0,0.77467,0.0001,23.78466]
[1779187291844,39.69,76766.29,0.0,0.77399,0.0001,23.82092]
[1779187296849,39.69,76768.3,0.0,0.77417,0.0001,23.81043]
[1779187299852,39.69,76774.94,0.0,0.7748,0.0001,23.77488]
[1779187301854,39.69,76780.34,0.0,0.77531,0.0001,23.74604]
[1779187306859,39.7,76783.59,0.0,0.77561,0.0001,23.72931]
[1779187311864,39.7,76786.64,0.0,0.77588,0.0001,23.71372]
[1779187316869,39.7,76787.0,0.0,0.7759,0.0001,23.71275]
[1779187322785,39.71,76785.97,0.0,0.77579,0.0001,23.71939]
[1779187327820,39.71,76789.05,0.0,0.77606,0.0001,23.70373]
[1779187330883,39.71,76796.36,0.0,0.77674,9e-05,23.66487]
[1779187334886,39.71,76801.68,0.0,0.77723,9e-05,23.63714]
[1779187339891,39.71,76803.79,0.0,0.77743,9e-05,23.62562]
[1779187341893,39.72,76809.37,0.0,0.77795,9e-05,23.59599]
[1779187346898,39.72,76803.47,0.0,0.77737,9e-05,23.62955]
[1779187351903,39.72,76799.11,0.0,0.77695,9e-05,23.6512]
[1779187356908,39.73,76802.56,0.0,0.77726,9e-05,23.63381]
[1779187361913,39.73,76801.93,0.0,0.77717,9e-05,23.63859]
[1779187366918,39.74,76797.33,0.0,0.77672,9e-05,23.66478]
[1779187367919,39.74,76778.37,0.0,0.77491,0.0001,23.76726]
[1779187368920,39.74,76767.77,0.0,0.7739,0.0001,23.8244]
[1779187371923,39.74,76773.43,0.0,0.77444,0.0001,23.79416]
[1779187376928,39.74,76771.6,0.0,0.77426,0.0001,23.80436]
[1779187381933,39.74,76770.64,0.0,0.77416,0.0001,23.80986]
[1779187384936,39.74,76753.0,0.0,0.77247,0.0001,23.90466]
[1779187386938,39.74,76747.66,0.0,0.77196,0.0001,23.93313]
[1779187391944,39.74,76736.98,0.0,0.77094,0.0001,23.98977]
[1779187396949,39.74,76733.57,0.0,0.77063,0.0001,24.00719]
[1779187402955,39.73,76738.6,0.0,0.77113,0.0001,23.97943]
[1779187407960,39.73,76741.5,0.0,0.77142,0.0001,23.96333]
[1779187409962,39.73,76748.16,0.0,0.77206,0.0001,23.9275]
[1779187414967,39.73,76749.52,0.0,0.77221,0.0001,23.91663]
[1779187419972,39.73,76753.41,0.0,0.77259,0.0001,23.89555]
[1779187423976,39.73,76746.47,0.0,0.77193,0.0001,23.93257]
[1779187424977,39.73,76732.08,0.0,0.77055,0.0001,24.00938]
[1779187425978,39.73,76724.12,0.0,0.76978,0.0001,24.05164]
[1779187429983,39.72,76709.28,0.0,0.76836,0.0001,24.1296]
[1779187434988,39.72,76712.83,0.0,0.76873,0.0001,24.10924]
[1779187439993,39.71,76710.24,0.0,0.7685,0.0001,24.12166]
[1779187445001,39.71,76707.86,0.0,0.7683,0.0001,24.1328]
[1779187448004,39.71,76702.81,0.0,0.76783,0.0001,24.1587]
[1779187453009,39.7,76698.84,0.0,0.76747,0.0001,24.17809]
[1779187458015,39.7,76703.76,0.0,0.76798,0.0001,24.15032]
[1779187463021,39.69,76707.81,0.0,0.76839,0.0001,24.12733]
[1779187468026,39.69,76710.15,0.0,0.76865,0.0001,24.11347]
[1779187473030,39.68,76714.52,0.0,0.76911,0.0001,24.08568]
[1779187477034,39.68,76705.33,0.0,0.76823,0.0001,24.13362]
[1779187482039,39.67,76702.12,0.0,0.76795,0.0001,24.14916]
[1779187485042,39.67,76696.77,0.0,0.76745,0.0001,24.17659]
[1779187489051,39.67,76688.77,0.0,0.76669,0.0001,24.21764]
[1779187495019,39.66,76691.68,0.0,0.76701,0.0001,24.19997]
[1779187499035,39.65,76697.17,0.0,0.76757,0.0001,24.1695]
[1779187504069,39.65,76695.52,0.0,0.76744,0.0001,24.17662]
[1779187509099,39.64,76692.03,0.0,0.76713,0.0001,24.19355]
[1779187514104,39.64,76691.77,0.0,0.76713,0.0001,24.19321]
[1779187517107,39.64,76697.84,0.0,0.76774,0.0001,24.15996]
[1779187522112,39.63,76702.95,0.0,0.76826,0.0001,24.13123]
[1779187523113,39.63,76708.46,0.0,0.7688,0.0001,24.10159]
[1779187528118,39.63,76710.6,0.0,0.76903,0.0001,24.08904]
[1779187533123,39.62,76712.09,0.0,0.76921,0.0001,24.07668]
[1779187538128,39.62,76717.44,0.0,0.76975,0.0001,24.04709]
[1779187541132,39.62,76725.88,0.0,0.77057,0.0001,24.00147]
[1779187544134,39.62,76720.0,0.0,0.77001,0.0001,24.03259]
[1779187545135,39.62,76711.0,0.0,0.76914,0.0001,24.08045]
[1779187546136,39.61,76704.29,0.0,0.7685,0.0001,24.11598]
[1779187551141,39.61,76703.68,0.0,0.76846,0.0001,24.11795]
[1779187556145,39.61,76707.12,0.0,0.76881,0.0001,24.09833]
[1779187561149,39.6,76710.89,0.0,0.7692,0.0001,24.07711]
[1779187566153,39.6,76711.01,0.0,0.76923,0.0001,24.07541]
[1779187571158,39.6,76711.54,0.0,0.7693,0.0001,24.07155]
[1779187576163,39.59,76711.84,0.0,0.76934,0.0001,24.06897]
[1779187579169,39.59,76668.66,0.0,0.76513,0.0001,24.29868]
[1779187580170,39.59,76659.29,0.0,0.76421,0.0001,24.34818]
[1779187583174,39.59,76652.97,0.0,0.76359,0.0001,24.38146]
[1779187585176,39.59,76662.51,0.0,0.76453,0.0001,24.33108]
[1779187586177,39.59,76669.83,0.0,0.76525,0.0001,24.2924]
[1779187589093,39.59,76673.8,0.0,0.76563,0.0001,24.27157]
[1779187594188,39.6,76677.74,0.0,0.76603,0.0001,24.24793]
[1779187600195,39.6,76669.94,0.0,0.76526,0.0001,24.28967]
[1779187605200,39.6,76671.87,0.0,0.76544,0.0001,24.27965]
[1779187610205,39.6,76677.87,0.0,0.76602,0.0001,24.24821]
[1779187614208,39.6,76685.75,0.0,0.76679,0.0001,24.20679]
[1779187615209,39.6,76693.94,0.0,0.76758,0.0001,24.16346]
[1779187618216,39.6,76708.3,0.0,0.76899,0.0001,24.08662]
[1779187620218,39.6,76713.31,0.0,0.76948,0.0001,24.05942]
[1779187625223,39.6,76714.76,0.0,0.76964,0.0001,24.05071]
[1779187628226,39.59,76720.64,0.0,0.77021,0.0001,24.0188]
[1779187631229,39.59,76727.67,0.0,0.7709,0.0001,23.98074]
[1779187636234,39.59,76730.65,0.0,0.7712,0.0001,23.96436]
[1779187641239,39.59,76733.25,0.0,0.77145,0.0001,23.95003]
[1779187646244,39.59,76733.26,0.0,0.77146,0.0001,23.94966]
[1779187651249,39.59,76737.75,0.0,0.77192,0.0001,23.92199]
[1779187656256,39.59,76744.45,0.0,0.77256,0.0001,23.88591]
[1779187657257,39.59,76750.98,0.0,0.77319,0.0001,23.85074]
[1779187659161,39.59,76755.24,0.0,0.7736,0.0001,23.82794]
[1779187660262,39.59,76769.07,0.0,0.77492,0.0001,23.75335]
[1779187663189,39.59,76774.12,0.0,0.77539,0.0001,23.72658]
[1779187668226,39.59,76776.13,0.0,0.77557,0.0001,23.71673]
[1779187670240,39.6,76771.65,0.0,0.77513,0.0001,23.74131]
[1779187672255,39.6,76766.01,0.0,0.77459,0.0001,23.77215]
[1779187674279,39.6,76773.45,0.0,0.77529,0.0001,23.73227]
[1779187679284,39.6,76778.63,0.0,0.77577,0.0001,23.70513]
[1779187684289,39.6,76779.18,0.0,0.77581,0.0001,23.70324]
[1779187689294,39.61,76778.2,0.0,0.7757,0.0001,23.70962]
[1779187692312,39.61,76806.29,0.0,0.77836,9e-05,23.55735]
[1779187693313,39.61,76812.56,0.0,0.77896,9e-05,23.52309]
[1779187698318,39.61,76813.88,0.0,0.77909,9e-05,23.51542]
[1779187701321,39.61,76819.47,0.0,0.77962,9e-05,23.48472]
[1779187704324,39.61,76825.51,0.0,0.78019,9e-05,23.45163]
[1779187706326,39.61,76830.54,0.0,0.78066,9e-05,23.42416]
[1779187711331,39.61,76826.33,0.0,0.78029,9e-05,23.44398]
[1779187716336,39.61,76828.65,0.0,0.7805,9e-05,23.43133]
[1779187719339,39.61,76835.01,0.0,0.7811,9e-05,23.39657]
[1779187721341,39.61,76826.8,0.0,0.78033,9e-05,23.44157]
[1779187726346,39.61,76823.25,0.0,0.78,9e-05,23.46089]
[1779187731351,39.61,76824.59,0.0,0.78012,9e-05,23.45343]
[1779187736356,39.61,76825.82,0.0,0.78024,9e-05,23.44668]
[1779187740360,39.61,76831.96,0.0,0.78082,9e-05,23.41309]
[1779187743363,39.61,76823.34,0.0,0.78,9e-05,23.46031]
[1779187748368,39.61,76818.58,0.0,0.77956,9e-05,23.48619]
[1779187753372,39.6,76814.31,0.0,0.77916,9e-05,23.5091]
[1779187758377,39.6,76815.0,0.0,0.77923,9e-05,23.50493]
[1779187762381,39.6,76808.91,0.0,0.77866,9e-05,23.53785]
[1779187767386,39.6,76808.44,0.0,0.77863,9e-05,23.53976]
[1779187769388,39.6,76817.03,0.0,0.77944,9e-05,23.49271]
[1779187775394,39.6,76820.01,0.0,0.77975,9e-05,23.47289]
[1779187780399,39.6,76820.61,0.0,0.77981,9e-05,23.46942]
[1779187785404,39.6,76818.85,0.0,0.77964,9e-05,23.47884]
[1779187790409,39.6,76816.52,0.0,0.77943,9e-05,23.49134]
[1779187795414,39.6,76816.27,0.0,0.77941,9e-05,23.49242]
[1779187800419,39.6,76816.97,0.0,0.77948,9e-05,23.48832]
[1779187805424,39.59,76816.44,0.0,0.77943,9e-05,23.49093]
[1779187810429,39.59,76816.56,0.0,0.77945,9e-05,23.48996]
[1779187815434,39.59,76816.46,0.0,0.77945,9e-05,23.49025]
[1779187820442,39.59,76832.26,0.0,0.78094,9e-05,23.40367]
[1779187821443,39.59,76839.23,0.0,0.78159,9e-05,23.36554]
[1779187824452,39.59,76854.64,0.0,0.78303,9e-05,23.28132]
[1779187825453,39.59,76860.85,0.0,0.78361,9e-05,23.24723]
[1779187827455,39.6,76866.22,0.0,0.78411,9e-05,23.21795]
[1779187833461,39.6,76869.96,0.0,0.78446,9e-05,23.19504]
[1779187836464,39.6,76875.22,0.0,0.78494,9e-05,23.16663]
[1779187839442,39.6,76871.79,0.0,0.78461,9e-05,23.18615]
[1779187841464,39.6,76866.67,0.0,0.78413,9e-05,23.21473]
[1779187845475,39.6,76861.61,0.0,0.78365,9e-05,23.24318]
[1779187850480,39.61,76859.76,0.0,0.78346,9e-05,23.25403]
[1779187855485,39.61,76860.96,0.0,0.78356,9e-05,23.24807]
[1779187860490,39.61,76861.71,0.0,0.78362,9e-05,23.24458]
[1779187865498,39.61,76863.56,0.0,0.78379,9e-05,23.23493]
[1779187870503,39.61,76863.89,0.0,0.78381,9e-05,23.2338]
[1779187875508,39.62,76862.32,0.0,0.78365,9e-05,23.24315]
[1779187880513,39.62,76862.65,0.0,0.78367,9e-05,23.24203]
[1779187885518,39.62,76863.66,0.0,0.78375,9e-05,23.23716]
[1779187890523,39.62,76863.79,0.0,0.78375,9e-05,23.23711]
[1779187892525,39.62,76871.46,0.0,0.78448,9e-05,23.19193]
[1779187897530,39.63,76873.66,0.0,0.78467,9e-05,23.18071]
[1779187902535,39.63,76871.08,0.0,0.78442,9e-05,23.19582]
[1779187907540,39.63,76866.02,0.0,0.78393,9e-05,23.22456]
[1779187909542,39.63,76860.13,0.0,0.78338,9e-05,23.25727]
[1779187914547,39.63,76860.11,0.0,0.78337,9e-05,23.25796]
[1779187919552,39.63,76859.23,0.0,0.78328,9e-05,23.26335]
[1779187924557,39.64,76861.12,0.0,0.78344,9e-05,23.25349]
[1779187929562,39.64,76860.87,0.0,0.78341,9e-05,23.25546]
[1779187934567,39.64,76867.81,0.0,0.78405,9e-05,23.21782]
[1779187935568,39.64,76873.15,0.0,0.78454,9e-05,23.18861]
[1779187936569,39.64,76867.58,0.0,0.78402,9e-05,23.21942]
[1779187937570,39.64,76860.71,0.0,0.78338,9e-05,23.25733]
[1779187938571,39.64,76870.66,0.0,0.78431,9e-05,23.20272]
[1779187939572,39.64,76883.53,0.0,0.7855,9e-05,23.13196]
[1779187941574,39.64,76875.2,0.0,0.78472,9e-05,23.17836]
[1779187946579,39.65,76879.09,0.0,0.78506,9e-05,23.15787]
[1779187948581,39.65,76873.2,0.0,0.78451,9e-05,23.19068]
[1779187950583,39.65,76867.83,0.0,0.78401,9e-05,23.22056]
[1779187955589,39.65,76867.12,0.0,0.78395,9e-05,23.22182]
[1779187960594,39.65,76869.29,0.0,0.78414,9e-05,23.21054]
[1779187963597,39.65,76876.53,0.0,0.78481,9e-05,23.17114]
[1779187965599,39.65,76883.24,0.0,0.78542,9e-05,23.13459]
[1779187967601,39.66,76888.92,0.0,0.78594,9e-05,23.10377]
[1779187972606,39.66,76888.0,0.0,0.78584,9e-05,23.11014]
[1779187977611,39.66,76892.02,0.0,0.78619,9e-05,23.08911]
[1779187982616,39.67,76886.27,0.0,0.78564,9e-05,23.12192]
[1779187983617,39.67,76879.4,0.0,0.785,9e-05,23.15998]
[1779187985619,39.67,76868.85,0.0,0.78401,9e-05,23.21838]
[1779187986620,39.67,76863.74,0.0,0.78353,9e-05,23.24657]
[1779187991625,39.67,76863.07,0.0,0.78346,9e-05,23.25074]
[1779187997548,39.67,76864.17,0.0,0.78356,9e-05,23.24525]
[1779188002585,39.67,76864.85,0.0,0.78361,9e-05,23.24197]
[1779188007620,39.67,76865.45,0.0,0.78366,9e-05,23.23916]
[1779188013646,39.68,76865.14,0.0,0.78364,9e-05,23.23814]
[1779188015648,39.68,76872.37,0.0,0.78431,9e-05,23.19865]
[1779188020653,39.68,76869.76,0.0,0.78406,9e-05,23.21368]
[1779188022142,39.68,76868.34,0.0,0.78392,9e-05,23.22169]
[1779188023656,39.68,76861.81,0.0,0.78331,9e-05,23.25766]
[1779188028661,39.68,76862.08,0.0,0.78333,9e-05,23.25655]
[1779188033666,39.68,76861.78,0.0,0.7833,9e-05,23.25854]
[1779188038671,39.68,76860.66,0.0,0.78319,9e-05,23.26506]
[1779188044677,39.68,76858.68,0.0,0.783,9e-05,23.27624]
[1779188049682,39.68,76860.25,0.0,0.78314,9e-05,23.26793]
[1779188055688,39.68,76859.7,0.0,0.78308,9e-05,23.27131]
[1779188060697,39.69,76858.38,0.0,0.78295,9e-05,23.27884]
[1779188065702,39.69,76854.01,0.0,0.78254,9e-05,23.303]
[1779188070707,39.69,76849.21,0.0,0.78209,9e-05,23.32983]
[1779188075712,39.69,76846.26,0.0,0.78182,9e-05,23.34317]
[1779188080717,39.69,76845.5,0.0,0.78174,9e-05,23.34769]
[1779188085722,39.69,76848.69,0.0,0.78204,9e-05,23.3307]
[1779188091728,39.69,76848.54,0.0,0.78201,9e-05,23.33209]
[1779188096733,39.69,76848.64,0.0,0.78202,9e-05,23.33172]
[1779188102720,39.69,76848.62,0.0,0.78201,9e-05,23.33202]
[1779188104742,39.69,76867.68,0.0,0.78379,9e-05,23.22763]
[1779188105743,39.7,76890.99,0.0,0.78596,9e-05,23.09941]
[1779188106744,39.7,76904.11,0.0,0.78716,9e-05,23.02719]
[1779188108746,39.7,76896.27,0.0,0.78643,9e-05,23.07093]
[1779188109747,39.7,76890.3,0.0,0.78588,9e-05,23.10408]
[1779188114752,39.7,76884.17,0.0,0.7853,9e-05,23.13874]
[1779188117755,39.7,76889.98,0.0,0.78582,9e-05,23.10729]
[1779188118756,39.7,76905.51,0.0,0.78726,9e-05,23.02177]
[1779188121759,39.7,76899.01,0.0,0.78665,9e-05,23.05834]
[1779188126764,39.71,76897.6,0.0,0.7865,9e-05,23.06702]
[1779188131769,39.71,76894.13,0.0,0.78618,9e-05,23.08387]
[1779188133771,39.71,76904.8,0.0,0.78716,9e-05,23.02544]
[1779188134772,39.71,76910.42,0.0,0.78768,9e-05,22.9947]
[1779188139777,39.72,76906.78,0.0,0.78732,9e-05,23.0163]
[1779188144782,39.72,76906.89,0.0,0.78731,9e-05,23.01705]
[1779188149787,39.72,76908.64,0.0,0.78745,9e-05,23.00867]
[1779188154792,39.73,76909.57,0.0,0.78751,9e-05,23.00486]
[1779188160798,39.73,76901.37,0.0,0.78673,9e-05,23.05161]
[1779188163801,39.73,76907.14,0.0,0.78725,9e-05,23.02037]
[1779188168806,39.74,76912.93,0.0,0.78777,9e-05,22.98972]
[1779188174802,39.74,76911.28,0.0,0.78759,9e-05,23.00052]
[1779188179817,39.75,76913.83,0.0,0.7878,9e-05,22.98775]
[1779188184822,39.75,76916.83,0.0,0.78805,9e-05,22.97261]
[1779188189827,39.75,76917.06,0.0,0.78805,9e-05,22.97284]
[1779188194832,39.76,76922.41,0.0,0.78854,9e-05,22.94154]
[1779188199837,39.76,76920.92,0.0,0.78838,9e-05,22.95142]
[1779188204842,39.77,76921.11,0.0,0.78837,9e-05,22.952]
[1779188209848,39.77,76924.03,0.0,0.78861,9e-05,22.93751]
[1779188214853,39.78,76926.02,0.0,0.78876,9e-05,22.92818]
[1779188219858,39.78,76927.88,0.0,0.78891,9e-05,22.91951]
[1779188222862,39.79,76935.41,0.0,0.78958,9e-05,22.87889]
[1779188223566,39.79,76935.41,0.0,0.78958,9e-05,22.87936]
[1779188224573,39.79,76947.65,0.0,0.79069,9e-05,22.81184]
[1779188229869,39.79,76947.38,0.0,0.79064,9e-05,22.81501]
[1779188231871,39.8,76953.38,0.0,0.79117,9e-05,22.78249]
[1779188232872,39.8,76959.28,0.0,0.7917,9e-05,22.75009]
[1779188237877,39.8,76955.19,0.0,0.7913,9e-05,22.77482]
[1779188242882,39.81,76956.64,0.0,0.7914,9e-05,22.76871]
[1779188244884,39.81,76961.83,0.0,0.79186,9e-05,22.74054]
[1779188246886,39.81,76968.27,0.0,0.79243,9e-05,22.70557]
[1779188247887,39.81,76975.41,0.0,0.79308,9e-05,22.66602]
[1779188248888,39.81,76987.2,0.0,0.79414,9e-05,22.60059]
[1779188250891,39.81,76993.74,0.0,0.79471,9e-05,22.56476]
[1779188256897,39.82,76993.68,0.0,0.7947,9e-05,22.56381]
[1779188260902,39.82,76998.74,0.0,0.79513,9e-05,22.53705]
[1779188262905,39.82,77006.59,0.0,0.79584,9e-05,22.49295]
[1779188264861,39.82,77011.21,0.0,0.79626,9e-05,22.46691]
[1779188265908,39.82,77022.65,0.0,0.79728,9e-05,22.40287]
[1779188266909,39.82,77029.83,0.0,0.79792,9e-05,22.36257]
[1779188267910,39.82,77039.29,0.0,0.79876,9e-05,22.30948]
[1779188268911,39.82,77047.49,0.0,0.79949,9e-05,22.2635]
[1779188273916,39.82,77041.86,0.0,0.79898,9e-05,22.29564]
[1779188278921,39.83,77041.73,0.0,0.79897,9e-05,22.29643]
[1779188280923,39.83,77048.41,0.0,0.79956,9e-05,22.25894]
[1779188285928,39.83,77044.47,0.0,0.79921,9e-05,22.2813]
[1779188286929,39.83,77031.59,0.0,0.79806,9e-05,22.35363]
[1779188288931,39.83,77020.53,0.0,0.79708,9e-05,22.41549]
[1779188293936,39.82,77017.53,0.0,0.79682,9e-05,22.4318]
[1779188295938,39.82,77022.56,0.0,0.79727,9e-05,22.40347]
[1779188300944,39.82,77026.87,0.0,0.79766,9e-05,22.37898]
[1779188304948,39.82,77020.86,0.0,0.79712,9e-05,22.41252]
[1779188309953,39.82,77016.58,0.0,0.79675,9e-05,22.43599]
[1779188314957,39.82,77013.51,0.0,0.7965,9e-05,22.44929]
[1779188319962,39.82,77013.57,0.0,0.79651,9e-05,22.44855]
[1779188325968,39.82,77012.98,0.0,0.79647,9e-05,22.45139]
[1779188330973,39.82,76997.62,0.0,0.79509,9e-05,22.53754]
[1779188331974,39.82,76989.02,0.0,0.7943,9e-05,22.58608]
[1779188333976,39.82,76983.91,0.0,0.79383,9e-05,22.61552]
[1779188339969,39.83,76985.85,0.0,0.79396,9e-05,22.60748]
[1779188344989,39.84,76986.48,0.0,0.79398,9e-05,22.60628]
[1779188349994,39.84,76986.74,0.0,0.79397,9e-05,22.60719]
[1779188354999,39.85,76986.93,0.0,0.79395,9e-05,22.60841]
[1779188360006,39.85,76986.43,0.0,0.79387,9e-05,22.6135]
[1779188364010,39.86,76976.95,0.0,0.79299,9e-05,22.66795]
[1779188365011,39.86,76968.51,0.0,0.79222,9e-05,22.71516]
[1779188370016,39.86,76968.42,0.0,0.79219,9e-05,22.71727]
[1779188375021,39.87,76966.75,0.0,0.79203,9e-05,22.72479]
[1779188380026,39.87,76965.67,0.0,0.79191,9e-05,22.73227]
[1779188385031,39.88,76968.94,0.0,0.79219,9e-05,22.71559]
[1779188387033,39.88,76974.23,0.0,0.79265,9e-05,22.68688]
[1779188392038,39.88,76974.76,0.0,0.79267,9e-05,22.6857]
[1779188394041,39.89,76979.8,0.0,0.79312,9e-05,22.65846]
[1779188399046,39.89,76979.49,0.0,0.79306,9e-05,22.66209]
[1779188404051,39.9,76990.82,0.0,0.79405,9e-05,22.60109]
[1779188405849,39.9,76991.66,0.0,0.79411,9e-05,22.59729]
[1779188407054,39.9,77002.25,0.0,0.79506,9e-05,22.5388]
[1779188409056,39.9,77008.35,0.0,0.79559,9e-05,22.50575]
[1779188414060,39.91,77009.26,0.0,0.79563,9e-05,22.50329]
[1779188415061,39.91,76999.81,0.0,0.79478,9e-05,22.55647]
[1779188415919,39.91,76999.81,0.0,0.79477,9e-05,22.55692]
[1779188417063,39.91,76990.24,0.0,0.7939,9e-05,22.61059]
[1779188422068,39.92,76994.46,0.0,0.79425,9e-05,22.5894]
[1779188427085,39.93,76992.23,0.0,0.79401,9e-05,22.60403]
[1779188432096,39.93,76991.68,0.0,0.79395,9e-05,22.60593]
[1779188438102,39.94,76994.23,0.0,0.79414,9e-05,22.59447]
[1779188443107,39.95,76991.03,0.0,0.79382,9e-05,22.61445]
[1779188446110,39.95,76984.04,0.0,0.79317,9e-05,22.65442]
[1779188451116,39.95,76981.5,0.0,0.79291,9e-05,22.67028]
[1779188456121,39.96,76985.03,0.0,0.7932,9e-05,22.65245]
[1779188461126,39.96,76980.67,0.0,0.79278,9e-05,22.67838]
[1779188466130,39.97,76988.13,0.0,0.79343,9e-05,22.6388]
[1779188468132,39.97,76996.45,0.0,0.79416,9e-05,22.59343]
[1779188473137,39.98,76998.69,0.0,0.79434,9e-05,22.58263]
[1779188478142,39.98,76998.57,0.0,0.79432,9e-05,22.58374]
[1779188483147,39.98,76998.6,0.0,0.79431,9e-05,22.58475]
[1779188486150,39.98,77004.76,0.0,0.79485,9e-05,22.55129]
[1779188491156,39.98,77006.5,0.0,0.79501,9e-05,22.53892]
[1779188492157,39.98,77012.74,0.0,0.79557,9e-05,22.50416]
[1779188497162,39.98,77016.27,0.0,0.79589,9e-05,22.48414]
[1779188500165,39.98,77021.83,0.0,0.7964,9e-05,22.45273]
[1779188506134,39.98,77024.29,0.0,0.79663,9e-05,22.43836]
[1779188508148,39.98,77020.29,0.0,0.79627,9e-05,22.46045]
[1779188513178,39.98,77015.88,0.0,0.79589,9e-05,22.48443]
[1779188515180,39.98,76998.63,0.0,0.79434,9e-05,22.58078]
[1779188518183,39.98,76992.8,0.0,0.79379,9e-05,22.61442]
[1779188523188,39.99,76995.26,0.0,0.79399,9e-05,22.60202]
[1779188525190,39.99,76988.53,0.0,0.79338,9e-05,22.64014]
[1779188530195,39.99,76982.55,0.0,0.79281,9e-05,22.67502]
[1779188535200,40.0,76981.56,0.0,0.7927,9e-05,22.68209]
[1779188540205,40.0,76981.65,0.0,0.79268,9e-05,22.68322]
[1779188543208,40.01,76986.9,0.0,0.79314,9e-05,22.65516]
[1779188548213,40.01,76986.99,0.0,0.79312,9e-05,22.65637]
[1779188553218,40.02,76984.79,0.0,0.79291,9e-05,22.66709]
[1779188556221,40.02,76977.94,0.0,0.79228,9e-05,22.70601]
[1779188561226,40.02,76978.77,0.0,0.79233,9e-05,22.703]
[1779188566231,40.03,76977.94,0.0,0.79223,9e-05,22.70921]
[1779188571236,40.03,76979.35,0.0,0.79233,9e-05,22.70298]
[1779188576241,40.04,76982.82,0.0,0.79262,9e-05,22.68545]
[1779188581246,40.04,76983.15,0.0,0.79263,9e-05,22.68526]
[1779188586251,40.05,76986.12,0.0,0.79287,9e-05,22.67052]
[1779188589254,40.05,76991.59,0.0,0.79336,9e-05,22.64045]
[1779188593258,40.04,77001.66,0.0,0.79427,9e-05,22.58381]
[1779188595260,40.04,76996.21,0.0,0.79379,9e-05,22.61362]
[1779188600265,40.04,76994.07,0.0,0.79362,9e-05,22.62404]
[1779188605270,40.03,76996.38,0.0,0.79385,9e-05,22.60974]
[1779188611274,40.03,76998.05,0.0,0.79405,9e-05,22.59535]
[1779188616279,40.03,76998.76,0.0,0.79413,9e-05,22.58995]
[1779188622285,40.02,76998.98,0.0,0.79418,9e-05,22.58703]
[1779188627290,40.02,76999.18,0.0,0.79422,9e-05,22.58452]
[1779188632295,40.01,76999.76,0.0,0.79429,9e-05,22.5799]
[1779188635298,40.01,76990.73,0.0,0.79349,9e-05,22.62933]
[1779188640303,40.01,76992.24,0.0,0.79364,9e-05,22.61985]
[1779188645308,40.01,76994.89,0.0,0.7939,9e-05,22.60417]
[1779188651314,40.0,76991.54,0.0,0.79362,9e-05,22.62151]
[1779188657320,40.0,76994.55,0.0,0.79391,9e-05,22.60329]
[1779188658321,40.0,76978.49,0.0,0.79247,9e-05,22.69202]
[1779188659322,40.0,76972.76,0.0,0.79195,9e-05,22.72376]
[1779188664327,40.0,76978.72,0.0,0.79249,9e-05,22.69075]
[1779188670333,40.0,76980.15,0.0,0.79261,9e-05,22.68309]
[1779188676337,40.0,76974.36,0.0,0.79211,9e-05,22.71205]
[1779188681344,40.0,76977.02,0.0,0.79235,9e-05,22.69744]
[1779188686349,40.0,76973.74,0.0,0.79205,9e-05,22.71583]
[1779188691354,40.0,76971.17,0.0,0.7918,9e-05,22.73095]
[1779188693356,40.0,76966.12,0.0,0.79134,9e-05,22.75914]
[1779188699362,40.0,76963.78,0.0,0.79111,9e-05,22.77288]
[1779188702364,40.01,76956.03,0.0,0.79041,9e-05,22.81599]
[1779188703365,40.01,76950.9,0.0,0.78994,9e-05,22.84432]
[1779188709371,40.01,76955.0,0.0,0.7903,9e-05,22.8226]
[1779188714376,40.01,76956.12,0.0,0.79038,9e-05,22.81777]
[1779188719386,40.02,76957.64,0.0,0.7905,9e-05,22.81073]
[1779188724391,40.02,76958.11,0.0,0.79052,9e-05,22.80947]
[1779188729396,40.02,76959.23,0.0,0.7906,9e-05,22.80467]
[1779188734404,40.03,76962.67,0.0,0.79091,9e-05,22.78386]
[1779188739409,40.03,76962.62,0.0,0.79088,9e-05,22.78566]
[1779188744414,40.04,76961.23,0.0,0.79073,9e-05,22.79474]
[1779188749419,40.04,76960.17,0.0,0.79061,9e-05,22.802]
[1779188752422,40.04,76952.47,0.0,0.7899,9e-05,22.84516]
[1779188757427,40.04,76950.7,0.0,0.78972,9e-05,22.85599]
[1779188761431,40.05,76944.38,0.0,0.78914,9e-05,22.89152]
[1779188765436,40.05,76955.91,0.0,0.79017,9e-05,22.8291]
[1779188766437,40.05,76961.37,0.0,0.79066,9e-05,22.79927]
[1779188771442,40.05,76962.24,0.0,0.79072,9e-05,22.79584]
[1779188776448,40.06,76967.69,0.0,0.79119,9e-05,22.76728]
[1779188781453,40.06,76965.85,0.0,0.791,9e-05,22.77894]
[1779188786458,40.07,76967.97,0.0,0.79117,9e-05,22.76877]
[1779188791463,40.07,76971.43,0.0,0.79147,9e-05,22.74798]
[1779188793465,40.07,76976.76,0.0,0.79194,9e-05,22.71929]
[1779188798470,40.08,76973.56,0.0,0.79163,9e-05,22.73869]
[1779188803483,40.08,76972.78,0.0,0.79153,9e-05,22.74465]
[1779188808488,40.09,76969.55,0.0,0.79121,9e-05,22.76415]
[1779188810490,40.09,76954.99,0.0,0.78989,9e-05,22.84478]
[1779188811491,40.09,76947.95,0.0,0.78924,9e-05,22.88364]
[1779188816496,40.09,76947.17,0.0,0.78916,9e-05,22.88869]
[1779188821501,40.09,76944.45,0.0,0.7889,9e-05,22.90435]
[1779188826506,40.1,76943.83,0.0,0.78884,9e-05,22.90836]
[1779188832512,40.1,76944.78,0.0,0.78891,9e-05,22.90395]
[1779188838469,40.1,76945.98,0.0,0.78901,9e-05,22.89815]
[1779188843503,40.1,76950.48,0.0,0.7894,9e-05,22.87424]
[1779188844524,40.1,76957.72,0.0,0.79006,9e-05,22.8347]
[1779188850530,40.11,76958.37,0.0,0.7901,9e-05,22.83239]
[1779188855535,40.11,76958.43,0.0,0.7901,9e-05,22.82984]
[1779188860540,40.11,76955.87,0.0,0.78986,9e-05,22.84491]
[1779188865545,40.12,76953.52,0.0,0.78963,9e-05,22.85879]
[1779188870550,40.12,76954.76,0.0,0.78973,9e-05,22.85286]
[1779188875555,40.12,76955.3,0.0,0.78976,9e-05,22.85084]
[1779188880560,40.12,76956.35,0.0,0.78984,9e-05,22.84605]
[1779188884564,40.13,76961.95,0.0,0.79034,9e-05,22.81608]
[1779188889241,40.13,76964.21,0.0,0.79052,9e-05,22.80486]
[1779188890571,40.13,76971.94,0.0,0.79122,9e-05,22.76264]
[1779188895575,40.13,76976.8,0.0,0.79163,9e-05,22.73738]
[1779188898578,40.14,76983.13,0.0,0.7922,9e-05,22.70287]
[1779188903583,40.14,76987.15,0.0,0.79255,9e-05,22.68146]
[1779188908588,40.14,76988.12,0.0,0.79261,9e-05,22.67748]
[1779188913593,40.15,76988.07,0.0,0.79261,9e-05,22.67578]
[1779188918598,40.15,76988.24,0.0,0.7926,9e-05,22.67622]
[1779188923603,40.15,76988.02,0.0,0.79256,9e-05,22.67879]
[1779188929533,40.16,76989.18,0.0,0.79264,9e-05,22.67398]
[1779188934614,40.16,76989.11,0.0,0.79261,9e-05,22.67576]
[1779188940620,40.17,76989.7,0.0,0.79264,9e-05,22.67409]
[1779188945624,40.17,76993.45,0.0,0.79295,9e-05,22.65479]
[1779188950629,40.17,76993.46,0.0,0.79293,9e-05,22.65619]
[1779188953632,40.18,76988.17,0.0,0.79244,9e-05,22.68635]
[1779188954633,40.18,76981.98,0.0,0.79188,9e-05,22.72075]
[1779188959638,40.18,76981.84,0.0,0.79184,9e-05,22.72318]
[1779188964643,40.19,76981.46,0.0,0.79178,9e-05,22.7269]
[1779188969648,40.19,76983.0,0.0,0.7919,9e-05,22.72001]
[1779188974653,40.2,76983.55,0.0,0.79194,9e-05,22.71533]
[1779188979658,40.2,76986.76,0.0,0.7922,9e-05,22.69937]
[1779188984663,40.21,76982.65,0.0,0.79181,9e-05,22.72361]
[1779188989668,40.21,76982.94,0.0,0.79181,9e-05,22.72358]
[1779188995674,40.22,76982.84,0.0,0.79177,9e-05,22.72606]
[1779189000679,40.22,76982.81,0.0,0.79174,9e-05,22.72777]
[1779189005684,40.22,76983.8,0.0,0.79181,9e-05,22.72388]
[1779189009676,40.23,76982.17,0.0,0.79164,9e-05,22.73414]
[1779189010683,40.23,76955.96,0.0,0.78928,9e-05,22.87793]
[1779189011690,40.23,76955.96,0.0,0.78928,9e-05,22.87791]
[1779189012698,40.23,76934.89,0.0,0.78736,9e-05,22.99293]
[1779189013701,40.23,76922.33,0.0,0.78622,9e-05,23.06127]
[1779189018707,40.23,76927.63,0.0,0.78671,9e-05,23.03199]
[1779189020177,40.23,76928.99,0.0,0.78683,9e-05,23.02452]
[1779189021710,40.23,76937.54,0.0,0.78761,9e-05,22.97789]
[1779189026715,40.23,76935.59,0.0,0.78744,9e-05,22.98847]
[1779189031720,40.23,76936.79,0.0,0.78757,9e-05,22.9786]
[1779189034723,40.23,76944.2,0.0,0.78824,9e-05,22.93818]
[1779189038727,40.23,76937.22,0.0,0.7876,9e-05,22.97648]
[1779189043732,40.23,76940.81,0.0,0.78793,9e-05,22.95687]
[1779189048737,40.23,76944.83,0.0,0.78829,9e-05,22.93512]
[1779189053742,40.23,76948.8,0.0,0.78865,9e-05,22.91378]
[1779189058747,40.23,76948.96,0.0,0.78865,9e-05,22.91326]
[1779189063752,40.23,76947.72,0.0,0.78854,9e-05,22.92043]
[1779189065754,40.23,76942.5,0.0,0.78806,9e-05,22.949]
[1779189068757,40.23,76936.66,0.0,0.78753,9e-05,22.98092]
[1779189073762,40.23,76939.15,0.0,0.78776,9e-05,22.96733]
[1779189079768,40.23,76938.63,0.0,0.78771,9e-05,22.9702]
[1779189084773,40.23,76939.25,0.0,0.78776,9e-05,22.96691]
[1779189089778,40.23,76935.76,0.0,0.78745,9e-05,22.98589]
[1779189094783,40.23,76926.72,0.0,0.78664,9e-05,23.03175]
[1779189099788,40.23,76922.18,0.0,0.78623,9e-05,23.05608]
[1779189104793,40.23,76921.09,0.0,0.78614,9e-05,23.06152]
[1779189108797,40.23,76915.86,0.0,0.78567,9e-05,23.0898]
[1779189113802,40.23,76916.25,0.0,0.7857,9e-05,23.08761]
[1779189118807,40.23,76915.21,0.0,0.78561,9e-05,23.09319]
[1779189122817,40.23,76921.87,0.0,0.78622,9e-05,23.05704]
[1779189123818,40.23,76936.29,0.0,0.78753,9e-05,22.97856]
[1779189124819,40.23,76945.31,0.0,0.78835,9e-05,22.92949]
[1779189129824,40.23,76940.92,0.0,0.78794,9e-05,22.95425]
[1779189134829,40.23,76939.21,0.0,0.78777,9e-05,22.96425]
[1779189139834,40.23,76934.33,0.0,0.78732,9e-05,22.99143]
[1779189144839,40.23,76933.96,0.0,0.78728,9e-05,22.99388]
[1779189149844,40.24,76937.71,0.0,0.78761,9e-05,22.97402]
[1779189154849,40.24,76941.01,0.0,0.78792,9e-05,22.95331]
[1779189159854,40.24,76943.45,0.0,0.78813,9e-05,22.94077]
[1779189164859,40.24,76943.3,0.0,0.7881,9e-05,22.94237]
[1779189169864,40.25,76942.08,0.0,0.78798,9e-05,22.94977]
[1779189174869,40.25,76940.72,0.0,0.78785,9e-05,22.95786]
[1779189179869,40.25,76941.12,0.0,0.78787,9e-05,22.95638]
[1779189184880,40.25,76943.09,0.0,0.78804,9e-05,22.94633]
[1779189190886,40.25,76943.1,0.0,0.78803,9e-05,22.94713]
[1779189195891,40.26,76943.59,0.0,0.78806,9e-05,22.94518]
[1779189200896,40.26,76945.45,0.0,0.78822,9e-05,22.93581]
[1779189206902,40.26,76944.98,0.0,0.78816,9e-05,22.93927]
[1779189211908,40.26,76939.45,0.0,0.78767,9e-05,22.9668]
[1779189216913,40.26,76937.83,0.0,0.78751,9e-05,22.97616]
[1779189220917,40.26,76931.48,0.0,0.78693,9e-05,23.01112]
[1779189225922,40.27,76929.21,0.0,0.78672,9e-05,23.02372]
[1779189230927,40.27,76926.07,0.0,0.78643,9e-05,23.04102]
[1779189234931,40.27,76920.88,0.0,0.78595,9e-05,23.06926]
[1779189239936,40.27,76917.62,0.0,0.78566,9e-05,23.08687]
[1779189244941,40.27,76921.53,0.0,0.78601,9e-05,23.06561]
[1779189248789,40.27,76922.27,0.0,0.78608,9e-05,23.0616]
[1779189249946,40.27,76934.79,0.0,0.78722,9e-05,22.99355]
[1779189254951,40.27,76935.99,0.0,0.78732,9e-05,22.98746]
[1779189259956,40.27,76935.31,0.0,0.78725,9e-05,22.99162]
[1779189264961,40.27,76937.74,0.0,0.78747,9e-05,22.97886]
[1779189269967,40.27,76932.7,0.0,0.787,9e-05,23.00674]
[1779189274972,40.27,76932.77,0.0,0.78702,9e-05,23.00336]
[1779189280978,40.27,76932.42,0.0,0.78699,9e-05,23.00567]
[1779189285983,40.27,76931.89,0.0,0.78693,9e-05,23.00887]
[1779189290988,40.28,76931.38,0.0,0.78688,9e-05,23.01195]
[1779189296994,40.28,76929.74,0.0,0.78673,9e-05,23.02118]
[1779189301999,40.28,76935.68,0.0,0.78726,9e-05,22.98907]
[1779189307004,40.28,76935.31,0.0,0.78722,9e-05,22.99155]
[1779189311008,40.28,76928.1,0.0,0.78656,9e-05,23.03107]
[1779189316015,40.28,76926.23,0.0,0.78639,9e-05,23.04133]
[1779189321020,40.28,76924.27,0.0,0.78621,9e-05,23.05207]
[1779189326025,40.28,76923.63,0.0,0.78615,9e-05,23.05557]
[1779189332031,40.28,76921.77,0.0,0.786,9e-05,23.06234]
[1779189337998,40.28,76919.99,0.0,0.78584,9e-05,23.0719]
[1779189343033,40.28,76922.96,0.0,0.78611,9e-05,23.05576]
[1779189348048,40.28,76922.45,0.0,0.78606,9e-05,23.0585]
[1779189351051,40.28,76915.44,0.0,0.78542,9e-05,23.09653]
[1779189356056,40.28,76920.73,0.0,0.78591,9e-05,23.06769]
[1779189361061,40.28,76920.93,0.0,0.78593,9e-05,23.06656]
[1779189366066,40.28,76921.64,0.0,0.78599,9e-05,23.06264]
[1779189372084,40.28,76924.09,0.0,0.78622,9e-05,23.04928]
[1779189378090,40.28,76928.25,0.0,0.7866,9e-05,23.02688]
[1779189383095,40.28,76929.34,0.0,0.78669,9e-05,23.02111]
[1779189389101,40.28,76929.73,0.0,0.78672,9e-05,23.01927]
[1779189392104,40.28,76939.03,0.0,0.78759,9e-05,22.96557]
[1779189398110,40.28,76940.35,0.0,0.7877,9e-05,22.95897]
[1779189404116,40.28,76940.39,0.0,0.78769,9e-05,22.95946]
[1779189408125,40.29,76952.58,0.0,0.78879,9e-05,22.89329]
[1779189409126,40.29,76963.41,0.0,0.78977,9e-05,22.83422]
[1779189414131,40.29,76966.01,0.0,0.78999,9e-05,22.82082]
[1779189420137,40.29,76965.43,0.0,0.78992,9e-05,22.82497]
[1779189425037,40.29,76960.81,0.0,0.7895,9e-05,22.8509]
[1779189426143,40.29,76951.65,0.0,0.78867,9e-05,22.90102]
[1779189431148,40.29,76951.39,0.0,0.78864,9e-05,22.90278]
[1779189432149,40.29,76944.73,0.0,0.78803,9e-05,22.93911]
[1779189437154,40.29,76941.18,0.0,0.78771,9e-05,22.95844]
[1779189442159,40.29,76941.2,0.0,0.78771,9e-05,22.95832]
[1779189447164,40.29,76940.62,0.0,0.78766,9e-05,22.96149]
[1779189452169,40.29,76940.4,0.0,0.78766,9e-05,22.95932]
[1779189454171,40.29,76945.96,0.0,0.78816,9e-05,22.92907]
[1779189459176,40.29,76944.8,0.0,0.78806,9e-05,22.93552]
[1779189464181,40.3,76943.57,0.0,0.78794,9e-05,22.94233]
[1779189469185,40.3,76942.16,0.0,0.78781,9e-05,22.95005]
[1779189474190,40.3,76943.77,0.0,0.78796,9e-05,22.94136]
[1779189480196,40.3,76943.43,0.0,0.78793,9e-05,22.94327]
[1779189485201,40.3,76945.81,0.0,0.78814,9e-05,22.93041]
[1779189487203,40.3,76951.02,0.0,0.78861,9e-05,22.90208]
[1779189492208,40.3,76956.01,0.0,0.78906,9e-05,22.8752]
[1779189497213,40.3,76955.28,0.0,0.78899,9e-05,22.87965]
[1779189502218,40.3,76955.06,0.0,0.78896,9e-05,22.88126]
[1779189508207,40.3,76955.8,0.0,0.78902,9e-05,22.87779]
[1779189513230,40.3,76957.68,0.0,0.7892,9e-05,22.86467]
[1779189518276,40.3,76958.14,0.0,0.78923,9e-05,22.8627]
[1779189523311,40.31,76959.15,0.0,0.78932,9e-05,22.8577]
[1779189529246,40.31,76956.85,0.0,0.7891,9e-05,22.87089]
[1779189534251,40.31,76961.98,0.0,0.78955,9e-05,22.84341]
[1779189539256,40.31,76963.6,0.0,0.78969,9e-05,22.83524]
[1779189545262,40.31,76966.77,0.0,0.78996,9e-05,22.81881]
[1779189550267,40.32,76963.09,0.0,0.78962,9e-05,22.83965]
[1779189555272,40.32,76965.31,0.0,0.78981,9e-05,22.82818]
[1779189560277,40.32,76966.85,0.0,0.78994,9e-05,22.82049]
[1779189565282,40.32,76965.68,0.0,0.78982,9e-05,22.82767]
[1779189570287,40.32,76965.03,0.0,0.78975,9e-05,22.83187]
[1779189575298,40.33,76942.28,0.0,0.7877,9e-05,22.95321]
[1779189576101,40.33,76942.28,0.0,0.7877,9e-05,22.95308]
[1779189577302,40.32,76921.22,0.0,0.78579,9e-05,23.06735]
[1779189580305,40.32,76913.36,0.0,0.78507,9e-05,23.10984]
[1779189581306,40.32,76902.23,0.0,0.78405,9e-05,23.16997]
[1779189586758,40.32,76903.17,0.0,0.78415,9e-05,23.16397]
[1779189592317,40.32,76902.91,0.0,0.78413,9e-05,23.16493]
[1779189597322,40.32,76896.56,0.0,0.78356,9e-05,23.19872]
[1779189602327,40.32,76894.25,0.0,0.78336,9e-05,23.21044]
[1779189607338,40.31,76881.91,0.0,0.78223,9e-05,23.27622]
[1779189608339,40.31,76870.72,0.0,0.7812,9e-05,23.33625]
[1779189608913,40.31,76870.72,0.0,0.78121,9e-05,23.33603]
[1779189614346,40.31,76870.83,0.0,0.78124,9e-05,23.3343]
[1779189619351,40.3,76865.94,0.0,0.7808,9e-05,23.3594]
[1779189620352,40.3,76871.43,0.0,0.78131,9e-05,23.32966]
[1779189625357,40.3,76871.76,0.0,0.78136,9e-05,23.32683]
[1779189626358,40.3,76865.52,0.0,0.78079,9e-05,23.36015]
[1779189631363,40.3,76864.66,0.0,0.78075,9e-05,23.36021]
[1779189633365,40.29,76857.84,0.0,0.78012,9e-05,23.3963]
[1779189634366,40.29,76852.15,0.0,0.7796,9e-05,23.42651]
[1779189636368,40.29,76845.58,0.0,0.779,9e-05,23.46104]
[1779189641373,40.29,76844.0,0.0,0.77887,9e-05,23.4682]
[1779189643375,40.29,76836.07,0.0,0.77814,9e-05,23.51008]
[1779189649381,40.28,76837.71,0.0,0.77833,9e-05,23.49949]
[1779189654385,40.28,76837.75,0.0,0.77835,9e-05,23.49781]
[1779189659390,40.24,76838.72,0.0,0.77862,9e-05,23.48186]
[1779189664395,40.19,76837.47,0.0,0.77876,9e-05,23.47298]
[1779189669400,40.15,76838.17,0.0,0.77908,9e-05,23.45397]
[1779189673404,40.11,76832.38,0.0,0.77873,9e-05,23.47311]
[1779189678409,40.06,76829.41,0.0,0.77872,9e-05,23.47325]
[1779189683415,40.06,76832.55,0.0,0.77904,9e-05,23.45488]
[1779189688420,40.05,76836.08,0.0,0.77939,9e-05,23.43438]
[1779189693425,40.05,76834.93,0.0,0.77933,9e-05,23.43592]
[1779189698430,40.05,76835.82,0.0,0.77943,9e-05,23.42976]
[1779189703435,40.04,76836.85,0.0,0.77955,9e-05,23.42292]
[1779189708440,40.04,76832.26,0.0,0.77914,9e-05,23.44635]
[1779189709441,40.04,76821.83,0.0,0.77817,9e-05,23.50226]
[1779189714446,40.03,76819.41,0.0,0.77797,9e-05,23.51344]
[1779189719451,40.03,76820.0,0.0,0.77805,9e-05,23.50853]
[1779189724456,40.02,76818.42,0.0,0.77793,9e-05,23.51529]
[1779189726458,40.02,76812.83,0.0,0.77742,9e-05,23.54465]
[1779189731463,40.01,76813.74,0.0,0.77754,9e-05,23.53784]
[1779189736468,40.01,76813.71,0.0,0.77756,9e-05,23.53609]
[1779189741481,40.0,76815.03,0.0,0.77772,9e-05,23.52713]
[1779189746486,40.0,76819.87,0.0,0.7782,9e-05,23.49933]
[1779189751491,39.99,76820.71,0.0,0.77833,9e-05,23.48987]
[1779189756496,39.99,76821.3,0.0,0.77841,9e-05,23.48513]
[1779189762502,39.98,76817.86,0.0,0.77812,9e-05,23.50171]
[1779189768508,39.97,76818.97,0.0,0.77826,9e-05,23.49375]
[1779189773513,39.97,76816.61,0.0,0.77806,9e-05,23.50513]
[1779189778518,39.97,76816.7,0.0,0.77808,9e-05,23.50356]
[1779189783523,39.96,76817.57,0.0,0.77819,9e-05,23.49746]
[1779189788528,39.96,76817.28,0.0,0.77819,9e-05,23.49741]
[1779189793532,39.95,76817.53,0.0,0.77824,9e-05,23.49444]
[1779189798537,39.95,76818.15,0.0,0.77832,9e-05,23.48957]
[1779189803542,39.94,76817.58,0.0,0.77829,9e-05,23.49109]
[1779189808547,39.94,76817.11,0.0,0.77828,9e-05,23.49208]
[1779189813552,39.93,76817.21,0.0,0.77833,9e-05,23.4867]
[1779189818557,39.93,76818.13,0.0,0.77844,9e-05,23.48025]
[1779189824563,39.92,76817.25,0.0,0.77839,9e-05,23.48327]
[1779189830569,39.92,76814.82,0.0,0.77819,9e-05,23.49453]
[1779189836575,39.91,76815.0,0.0,0.77824,9e-05,23.49171]
[1779189842558,39.91,76815.22,0.0,0.77829,9e-05,23.48874]
[1779189845578,39.9,76813.4,0.0,0.77813,9e-05,23.49783]
[1779189846585,39.9,76806.99,0.0,0.77752,9e-05,23.53221]
[1779189851592,39.9,76797.94,0.0,0.77669,9e-05,23.57969]
[1779189856597,39.89,76795.01,0.0,0.77644,9e-05,23.59396]
[1779189861602,39.89,76794.58,0.0,0.77642,9e-05,23.59476]
[1779189866608,39.88,76799.92,0.0,0.77695,9e-05,23.56446]
[1779189871613,39.88,76801.32,0.0,0.77713,9e-05,23.55228]
[1779189874616,39.88,76808.4,0.0,0.77781,9e-05,23.51336]
[1779189880622,39.87,76809.6,0.0,0.77794,9e-05,23.50564]
[1779189885627,39.87,76810.34,0.0,0.77803,9e-05,23.50068]
[1779189891633,39.87,76810.16,0.0,0.77804,9e-05,23.50025]
[1779189896638,39.86,76810.67,0.0,0.77811,9e-05,23.49598]
[1779189901643,39.86,76813.63,0.0,0.77841,9e-05,23.47848]
[1779189906648,39.85,76813.62,0.0,0.77843,9e-05,23.47727]
[1779189911653,39.85,76818.56,0.0,0.77892,9e-05,23.44923]
[1779189914656,39.85,76827.43,0.0,0.77977,9e-05,23.40048]
[1779189919661,39.85,76831.85,0.0,0.7802,9e-05,23.37563]
[1779189924666,39.84,76837.78,0.0,0.78076,9e-05,23.34271]
[1779189926668,39.84,76831.33,0.0,0.78016,9e-05,23.3775]
[1779189927669,39.84,76825.14,0.0,0.77958,9e-05,23.41095]
[1779189932686,39.84,76826.39,0.0,0.77973,9e-05,23.39994]
[1779189936690,39.84,76819.67,0.0,0.77911,9e-05,23.43563]
[1779189941695,39.83,76816.3,0.0,0.77881,9e-05,23.45279]
[1779189946700,39.83,76815.48,0.0,0.77876,9e-05,23.45602]
[1779189951705,39.83,76815.85,0.0,0.77881,9e-05,23.4528]
[1779189957711,39.82,76816.07,0.0,0.77886,9e-05,23.45018]
[1779189960714,39.82,76822.15,0.0,0.77944,9e-05,23.41654]
[1779189965719,39.82,76822.37,0.0,0.77948,9e-05,23.41434]
[1779189970724,39.82,76828.18,0.0,0.78004,9e-05,23.38191]
[1779189975729,39.81,76831.44,0.0,0.78036,9e-05,23.3635]
[1779189980734,39.81,76831.24,0.0,0.78035,9e-05,23.36365]
[1779189985739,39.81,76832.14,0.0,0.78046,9e-05,23.35773]
[1779189990744,39.8,76832.38,0.0,0.78049,9e-05,23.35544]
[1779189995749,39.8,76832.41,0.0,0.78053,9e-05,23.35104]
[1779190000754,39.8,76829.58,0.0,0.78028,9e-05,23.36544]
[1779190005759,39.8,76833.15,0.0,0.78063,9e-05,23.34505]
[1779190010764,39.79,76831.26,0.0,0.78047,9e-05,23.35439]
[1779190015769,39.79,76830.93,0.0,0.78046,9e-05,23.35522]
[1779190020774,39.79,76830.62,0.0,0.78044,9e-05,23.35596]
[1779190021775,39.79,76823.68,0.0,0.77979,9e-05,23.39361]
[1779190022776,39.79,76818.12,0.0,0.77927,9e-05,23.42364]
[1779190027787,39.78,76819.73,0.0,0.77944,9e-05,23.41393]
[1779190032792,39.78,76820.1,0.0,0.77949,9e-05,23.41101]
[1779190037797,39.78,76821.18,0.0,0.7796,9e-05,23.40425]
[1779190042802,39.77,76822.13,0.0,0.77971,9e-05,23.39825]
[1779190047807,39.77,76821.62,0.0,0.77967,9e-05,23.40017]
[1779190053028,39.77,76822.5,0.0,0.77979,9e-05,23.3913]
[1779190058063,39.77,76823.11,0.0,0.77986,9e-05,23.38722]
[1779190063823,39.77,76825.25,0.0,0.78007,9e-05,23.37471]
[1779190068829,39.76,76827.16,0.0,0.78027,9e-05,23.36363]
[1779190073834,39.76,76827.33,0.0,0.78029,9e-05,23.36213]
[1779190078839,39.76,76826.4,0.0,0.78021,9e-05,23.36658]
[1779190083844,39.76,76825.34,0.0,0.78012,9e-05,23.37172]
[1779190088849,39.76,76820.69,0.0,0.7797,9e-05,23.39622]
[1779190093854,39.75,76821.55,0.0,0.77979,9e-05,23.39078]
[1779190099860,39.75,76822.48,0.0,0.77989,9e-05,23.38483]
[1779190105866,39.75,76822.21,0.0,0.77988,9e-05,23.38545]
[1779190111872,39.75,76823.56,0.0,0.78004,9e-05,23.37401]
[1779190116877,39.74,76822.9,0.0,0.77999,9e-05,23.37695]
[1779190121882,39.74,76822.7,0.0,0.77998,9e-05,23.37733]
[1779190126887,39.74,76822.97,0.0,0.78002,9e-05,23.37517]
[1779190131892,39.74,76825.94,0.0,0.78031,9e-05,23.35846]
[1779190136897,39.74,76826.62,0.0,0.78038,9e-05,23.3542]
[1779190141902,39.73,76825.48,0.0,0.78028,9e-05,23.35984]
[1779190146907,39.73,76829.52,0.0,0.78067,9e-05,23.3372]
[1779190151912,39.73,76829.11,0.0,0.78065,9e-05,23.33847]
[1779190156917,39.73,76831.86,0.0,0.78093,9e-05,23.32257]
[1779190161922,39.72,76831.6,0.0,0.78092,9e-05,23.32313]
[1779190166927,39.72,76824.1,0.0,0.78022,9e-05,23.36308]
[1779190171932,39.72,76824.54,0.0,0.7803,9e-05,23.3564]
[1779190177914,39.71,76823.74,0.0,0.78025,9e-05,23.35952]
[1779190182946,39.71,76823.76,0.0,0.78027,9e-05,23.35838]
[1779190187951,39.71,76822.64,0.0,0.78018,9e-05,23.36348]
[1779190192956,39.71,76823.72,0.0,0.78029,9e-05,23.3566]
[1779190197961,39.7,76823.07,0.0,0.78025,9e-05,23.35915]
[1779190203968,39.7,76823.55,0.0,0.78031,9e-05,23.35536]
[1779190208973,39.7,76826.79,0.0,0.78064,9e-05,23.33651]
[1779190213979,39.69,76824.54,0.0,0.78044,9e-05,23.34808]
[1779190219655,39.69,76824.12,0.0,0.78042,9e-05,23.34917]
[1779190225991,39.69,76823.22,0.0,0.78035,9e-05,23.35292]
[1779190227993,39.69,76828.23,0.0,0.78083,9e-05,23.32523]
[1779190232998,39.68,76828.9,0.0,0.78093,9e-05,23.31743]
[1779190238003,39.68,76829.38,0.0,0.78098,9e-05,23.31401]
[1779190241007,39.68,76824.18,0.0,0.7805,9e-05,23.34186]
[1779190247013,39.68,76822.55,0.0,0.78037,9e-05,23.34965]
[1779190252018,39.67,76824.51,0.0,0.78057,9e-05,23.33795]
[1779190257023,39.67,76829.24,0.0,0.78103,9e-05,23.31126]
[1779190262028,39.67,76831.88,0.0,0.78129,9e-05,23.2961]
[1779190267046,39.67,76832.06,0.0,0.78132,9e-05,23.29444]
[1779190269048,39.66,76826.92,0.0,0.78084,9e-05,23.32226]
[1779190274054,39.66,76826.72,0.0,0.78083,9e-05,23.32249]
[1779190279059,39.66,76826.79,0.0,0.78085,9e-05,23.32131]
[1779190284064,39.66,76829.88,0.0,0.78116,9e-05,23.30368]
[1779190289069,39.66,76826.18,0.0,0.78082,9e-05,23.32326]
[1779190294074,39.65,76826.49,0.0,0.78088,9e-05,23.31752]
[1779190299079,39.65,76828.3,0.0,0.78106,9e-05,23.30695]
[1779190305087,39.65,76830.14,0.0,0.78125,9e-05,23.29618]
[1779190307089,39.65,76825.08,0.0,0.78077,9e-05,23.32372]
[1779190310092,39.65,76817.61,0.0,0.78007,9e-05,23.36432]
[1779190315097,39.65,76815.12,0.0,0.77984,9e-05,23.37736]
[1779190320102,39.64,76814.6,0.0,0.7798,9e-05,23.37965]
[1779190325107,39.64,76815.64,0.0,0.77991,9e-05,23.37344]
[1779190330112,39.64,76818.71,0.0,0.78021,9e-05,23.35618]
[1779190335117,39.64,76821.17,0.0,0.78045,9e-05,23.34234]
[1779190340122,39.64,76824.47,0.0,0.78076,9e-05,23.32397]
[1779190342124,39.64,76829.92,0.0,0.78128,9e-05,23.2941]
[1779190347129,39.64,76830.72,0.0,0.78135,9e-05,23.28968]
[1779190352137,39.64,76830.87,0.0,0.78139,9e-05,23.28551]
[1779190358143,39.64,76828.16,0.0,0.78113,9e-05,23.30025]
[1779190363148,39.64,76829.11,0.0,0.78124,9e-05,23.29435]
[1779190368153,39.64,76828.01,0.0,0.78114,9e-05,23.29972]
[1779190373158,39.63,76825.67,0.0,0.78092,9e-05,23.31239]
[1779190378163,39.63,76825.72,0.0,0.78093,9e-05,23.31196]
[1779190381166,39.63,76816.7,0.0,0.78008,9e-05,23.36112]
[1779190386826,39.63,76814.68,0.0,0.7799,9e-05,23.37157]
[1779190392177,39.63,76814.23,0.0,0.77987,9e-05,23.37349]
[1779190398183,39.63,76810.8,0.0,0.77955,9e-05,23.39147]
[1779190403188,39.63,76809.67,0.0,0.77946,9e-05,23.39698]
[1779190408193,39.62,76806.35,0.0,0.77915,9e-05,23.4144]
[1779190413198,39.62,76805.78,0.0,0.77913,9e-05,23.41349]
[1779190418203,39.62,76809.93,0.0,0.77954,9e-05,23.39016]
[1779190423208,39.62,76810.99,0.0,0.77965,9e-05,23.38376]
[1779190429214,39.62,76810.97,0.0,0.77966,9e-05,23.38321]
[1779190434219,39.61,76817.38,0.0,0.78027,9e-05,23.34763]
[1779190439224,39.61,76820.8,0.0,0.7806,9e-05,23.32867]
[1779190444229,39.61,76818.8,0.0,0.78041,9e-05,23.33932]
[1779190449234,39.61,76819.05,0.0,0.78044,9e-05,23.33763]
[1779190454239,39.61,76819.45,0.0,0.78049,9e-05,23.33517]
[1779190459244,39.61,76817.72,0.0,0.78033,9e-05,23.34434]
[1779190464251,39.61,76817.93,0.0,0.78035,9e-05,23.34286]
[1779190469256,39.61,76819.24,0.0,0.78048,9e-05,23.33539]
[1779190474261,39.61,76818.63,0.0,0.78045,9e-05,23.33515]
[1779190479266,39.61,76818.16,0.0,0.78041,9e-05,23.33742]
[1779190484276,39.61,76818.75,0.0,0.78047,9e-05,23.33393]
[1779190489281,39.6,76818.99,0.0,0.7805,9e-05,23.33233]
[1779190495287,39.6,76822.82,0.0,0.78086,9e-05,23.31109]
[1779190500292,39.6,76824.69,0.0,0.78105,9e-05,23.30042]
[1779190505297,39.6,76827.01,0.0,0.78128,9e-05,23.28708]
[1779190510302,39.6,76828.23,0.0,0.7814,9e-05,23.27987]
[1779190515307,39.6,76823.93,0.0,0.781,9e-05,23.30301]
[1779190520313,39.6,76819.06,0.0,0.78054,9e-05,23.32948]
[1779190525803,39.6,76817.95,0.0,0.78044,9e-05,23.33525]
[1779190532325,39.6,76816.51,0.0,0.78033,9e-05,23.33953]
[1779190537330,39.59,76813.22,0.0,0.78003,9e-05,23.3571]
[1779190542335,39.59,76812.75,0.0,0.77999,9e-05,23.35926]
[1779190547340,39.59,76811.81,0.0,0.77991,9e-05,23.36396]
[1779190548341,39.59,76806.47,0.0,0.7794,9e-05,23.39305]
[1779190553346,39.59,76802.69,0.0,0.77905,0.0001,23.41299]
[1779190558351,39.59,76804.74,0.0,0.77926,0.0001,23.40111]
[1779190563356,39.59,76809.01,0.0,0.77968,9e-05,23.37716]
[1779190568361,39.58,76811.33,0.0,0.7799,9e-05,23.36405]
[1779190573366,39.58,76812.84,0.0,0.78005,9e-05,23.35536]
[1779190578371,39.58,76814.61,0.0,0.78023,9e-05,23.34534]
[1779190583376,39.58,76815.19,0.0,0.78029,9e-05,23.34185]
[1779190588381,39.58,76815.68,0.0,0.78034,9e-05,23.33885]
[1779190593845,39.58,76815.81,0.0,0.78037,9e-05,23.33456]
[1779190598391,39.58,76810.53,0.0,0.77988,9e-05,23.36318]
[1779190600393,39.58,76805.06,0.0,0.77936,0.0001,23.39283]
[1779190605398,39.58,76804.62,0.0,0.77933,0.0001,23.39468]
[1779190611404,39.57,76802.3,0.0,0.77912,0.0001,23.40657]
[1779190617410,39.57,76803.72,0.0,0.77927,0.0001,23.39805]
[1779190622415,39.57,76803.56,0.0,0.77927,0.0001,23.39826]
[1779190627420,39.57,76803.34,0.0,0.77926,0.0001,23.39886]
[1779190632425,39.57,76802.28,0.0,0.77917,0.0001,23.40402]
[1779190637430,39.56,76802.02,0.0,0.77915,0.0001,23.40479]
[1779190638431,39.56,76796.26,0.0,0.7786,0.0001,23.43619]
[1779190639432,39.56,76790.85,0.0,0.77809,0.0001,23.46566]
[1779190644437,39.56,76787.21,0.0,0.77775,0.0001,23.48496]
[1779190649442,39.56,76786.86,0.0,0.77773,0.0001,23.48631]
[1779190654447,39.56,76785.55,0.0,0.77763,0.0001,23.48959]
[1779190659452,39.56,76787.66,0.0,0.77784,0.0001,23.47757]
[1779190663457,39.56,76795.88,0.0,0.77863,0.0001,23.43243]
[1779190665459,39.56,76802.71,0.0,0.77928,0.0001,23.39506]
[1779190670464,39.56,76803.57,0.0,0.77936,0.0001,23.39035]
[1779190675469,39.55,76801.15,0.0,0.77914,0.0001,23.40329]
[1779190681450,39.55,76801.39,0.0,0.77917,0.0001,23.40122]
[1779190686481,39.55,76801.5,0.0,0.77919,0.0001,23.40004]
[1779190691486,39.55,76802.7,0.0,0.77932,0.0001,23.39286]
[1779190696491,39.55,76802.95,0.0,0.77935,0.0001,23.39095]
[1779190701496,39.55,76805.23,0.0,0.77957,0.0001,23.37803]
[1779190706501,39.54,76807.97,0.0,0.77984,9e-05,23.36259]
[1779190712507,39.54,76808.39,0.0,0.77991,9e-05,23.3565]
[1779190717512,39.54,76806.55,0.0,0.77974,0.0001,23.36622]
[1779190722517,39.54,76804.4,0.0,0.77954,0.0001,23.37758]
[1779190725520,39.54,76792.27,0.0,0.77839,0.0001,23.44363]
[1779190730525,39.54,76789.59,0.0,0.77814,0.0001,23.45785]
[1779190736531,39.54,76791.37,0.0,0.77832,0.0001,23.4477]
[1779190741536,39.54,76786.28,0.0,0.77784,0.0001,23.47507]
[1779190746541,39.53,76783.88,0.0,0.77762,0.0001,23.48762]
[1779190752547,39.53,76783.7,0.0,0.77761,0.0001,23.48797]
[1779190757552,39.53,76780.87,0.0,0.77735,0.0001,23.5028]
[1779190759554,39.53,76753.66,0.0,0.77475,0.0001,23.6503]
[1779190760555,39.53,76746.27,0.0,0.77404,0.0001,23.68999]
[1779190764561,39.52,76752.23,0.0,0.77464,0.0001,23.65635]
[1779190769566,39.52,76761.44,0.0,0.77555,0.0001,23.60501]
[1779190774571,39.52,76760.57,0.0,0.7755,0.0001,23.60525]
[1779190777575,39.51,76754.75,0.0,0.77496,0.0001,23.63585]
[1779190779577,39.51,76749.24,0.0,0.77444,0.0001,23.66511]
[1779190781580,39.51,76740.94,0.0,0.77365,0.0001,23.70941]
[1779190786590,39.5,76737.98,0.0,0.77339,0.0001,23.72353]
[1779190790594,39.5,76743.29,0.0,0.77393,0.0001,23.69341]
[1779190795599,39.49,76743.53,0.0,0.77398,0.0001,23.69045]
[1779190800604,39.49,76740.9,0.0,0.77376,0.0001,23.70304]
[1779190805609,39.48,76736.33,0.0,0.77334,0.0001,23.72597]
[1779190810614,39.48,76734.37,0.0,0.77319,0.0001,23.73475]
[1779190815619,39.47,76735.3,0.0,0.77331,0.0001,23.72782]
[1779190820624,39.47,76733.59,0.0,0.77317,0.0001,23.73523]
[1779190825629,39.46,76733.78,0.0,0.77322,0.0001,23.73236]
[1779190830634,39.45,76733.17,0.0,0.77319,0.0001,23.73386]
[1779190836641,39.45,76732.26,0.0,0.77316,0.0001,23.73331]
[1779190841646,39.44,76731.72,0.0,0.77314,0.0001,23.73439]
[1779190846647,39.44,76731.51,0.0,0.77315,0.0001,23.73369]
[1779190851659,39.43,76731.45,0.0,0.77318,0.0001,23.73219]
[1779190857665,39.42,76728.91,0.0,0.77297,0.0001,23.74379]
[1779190860668,39.42,76722.72,0.0,0.77238,0.0001,23.77648]
[1779190861669,39.42,76712.86,0.0,0.77142,0.0001,23.82989]
[1779190866675,39.42,76709.25,0.0,0.77106,0.0001,23.84942]
[1779190871683,39.42,76704.91,0.0,0.77064,0.0001,23.8728]
[1779190874686,39.42,76699.39,0.0,0.7701,0.0001,23.90238]
[1779190879691,39.42,76701.17,0.0,0.77028,0.0001,23.89261]
[1779190884696,39.42,76699.51,0.0,0.77012,0.0001,23.90135]
[1779190889701,39.42,76699.05,0.0,0.77008,0.0001,23.90359]
[1779190894706,39.42,76698.59,0.0,0.77006,0.0001,23.90258]
[1779190899711,39.42,76698.55,0.0,0.77006,0.0001,23.90257]
[1779190904716,39.42,76697.34,0.0,0.76994,0.0001,23.90883]
[1779190909721,39.42,76696.98,0.0,0.76991,0.0001,23.91051]
[1779190911723,39.42,76689.62,0.0,0.7692,0.0001,23.94987]
[1779190914726,39.41,76684.51,0.0,0.7687,0.0001,23.97694]
[1779190920732,39.41,76686.1,0.0,0.76887,0.0001,23.96771]
[1779190925739,39.41,76691.36,0.0,0.76939,0.0001,23.93893]
[1779190929638,39.41,76694.24,0.0,0.76968,0.0001,23.92317]
[1779190930744,39.41,76699.89,0.0,0.77023,0.0001,23.89274]
[1779190933747,39.41,76705.02,0.0,0.77074,0.0001,23.86506]
[1779190938752,39.41,76707.93,0.0,0.77102,0.0001,23.84949]
[1779190940754,39.41,76700.35,0.0,0.77028,0.0001,23.89027]
[1779190941755,39.41,76695.1,0.0,0.76977,0.0001,23.91846]
[1779190947761,39.41,76695.42,0.0,0.7698,0.0001,23.91638]
[1779190952766,39.41,76696.15,0.0,0.7699,0.0001,23.90894]
[1779190957771,39.41,76702.21,0.0,0.77049,0.0001,23.87615]
[1779190962776,39.41,76703.93,0.0,0.77066,0.0001,23.86685]
[1779190967781,39.41,76707.94,0.0,0.77105,0.0001,23.84525]
[1779190972786,39.41,76703.86,0.0,0.77066,0.0001,23.86722]
[1779190976790,39.41,76694.94,0.0,0.76979,0.0001,23.91516]
[1779190981795,39.4,76690.55,0.0,0.76936,0.0001,23.93832]
[1779190986800,39.4,76691.01,0.0,0.76941,0.0001,23.93546]
[1779190991805,39.4,76693.96,0.0,0.76971,0.0001,23.91924]
[1779190996810,39.4,76689.52,0.0,0.76928,0.0001,23.94276]
[1779191001815,39.4,76686.76,0.0,0.76902,0.0001,23.95706]
[1779191007821,39.4,76683.9,0.0,0.76875,0.0001,23.97169]
[1779191013824,39.39,76685.45,0.0,0.76893,0.0001,23.95942]
[1779191018832,39.39,76685.35,0.0,0.76893,0.0001,23.95939]
[1779191021835,39.39,76675.3,0.0,0.76795,0.0001,24.01286]
[1779191026840,39.39,76675.26,0.0,0.76796,0.0001,24.01223]
[1779191033847,39.39,76674.1,0.0,0.76787,0.0001,24.01726]
[1779191036850,39.38,76680.94,0.0,0.76855,0.0001,23.98016]
[1779191041855,39.38,76685.46,0.0,0.769,0.0001,23.95533]
[1779191046860,39.38,76682.79,0.0,0.76875,0.0001,23.9692]
[1779191051866,39.38,76683.42,0.0,0.76882,0.0001,23.96526]
[1779191053868,39.38,76677.25,0.0,0.76822,0.0001,23.99808]
[1779191058873,39.38,76638.75,0.0,0.76442,0.0001,24.20314]
[1779191060875,39.38,76604.32,0.0,0.76098,0.0001,24.38576]
[1779191061876,39.38,76588.58,0.0,0.7594,0.0001,24.46882]
[1779191062877,39.39,76582.52,0.0,0.75875,0.0001,24.50283]
[1779191064883,39.38,76588.29,0.0,0.75935,0.0001,24.47124]
[1779191065884,39.38,76595.01,0.0,0.76003,0.0001,24.43596]
[1779191071897,39.38,76595.67,0.0,0.76012,0.0001,24.4288]
[1779191075902,39.38,76604.72,0.0,0.76101,0.0001,24.38176]
[1779191081908,39.38,76609.82,0.0,0.76155,0.0001,24.35331]
[1779191086913,39.38,76611.02,0.0,0.76168,0.0001,24.34669]
[1779191091918,39.37,76612.13,0.0,0.76179,0.0001,24.34063]
[1779191094921,39.38,76618.04,0.0,0.76238,0.0001,24.30947]
[1779191095922,39.37,76612.6,0.0,0.76184,0.0001,24.33816]
[1779191100927,39.37,76609.54,0.0,0.76153,0.0001,24.35436]
[1779191102928,39.37,76604.33,0.0,0.76101,0.0001,24.38168]
[1779191105931,39.37,76609.53,0.0,0.76156,0.0001,24.35287]
[1779191110937,39.36,76610.75,0.0,0.76172,0.0001,24.34422]
[1779191114941,39.36,76615.86,0.0,0.76225,0.0001,24.31607]
[1779191119946,39.36,76617.7,0.0,0.76244,0.0001,24.30588]
[1779191122949,39.36,76622.76,0.0,0.76295,0.0001,24.27913]
[1779191127955,39.36,76625.81,0.0,0.76325,0.0001,24.26318]
[1779191132960,39.36,76635.06,0.0,0.76418,0.0001,24.21113]
[1779191137965,39.36,76635.74,0.0,0.76424,0.0001,24.20811]
[1779191141969,39.36,76640.9,0.0,0.76475,0.0001,24.18112]
[1779191146974,39.36,76646.05,0.0,0.76524,0.0001,24.15451]
[1779191151979,39.37,76648.47,0.0,0.76547,0.0001,24.14245]
[1779191156984,39.37,76647.07,0.0,0.76531,0.0001,24.15084]
[1779191161989,39.37,76648.45,0.0,0.76543,0.0001,24.14434]
[1779191166994,39.38,76647.37,0.0,0.76531,0.0001,24.15099]
[1779191172004,39.38,76647.69,0.0,0.76533,0.0001,24.15017]
[1779191174006,39.38,76635.22,0.0,0.76409,0.0001,24.21645]
[1779191175007,39.38,76641.52,0.0,0.76472,0.0001,24.1826]
[1779191180021,39.37,76649.62,0.0,0.76556,0.0001,24.13779]
[1779191182023,39.37,76664.14,0.0,0.767,0.0001,24.05978]
[1779191183024,39.37,76674.07,0.0,0.76798,0.0001,24.00643]
[1779191188029,39.37,76673.68,0.0,0.76796,0.0001,24.0077]
[1779191193034,39.37,76674.07,0.0,0.76803,0.0001,24.00159]
[1779191198042,39.36,76667.7,0.0,0.76742,0.0001,24.03494]
[1779191203047,39.36,76668.55,0.0,0.76751,0.0001,24.02947]
[1779191205048,39.36,76662.31,0.0,0.76691,0.0001,24.06245]
[1779191211054,39.35,76663.28,0.0,0.76702,0.0001,24.05595]
[1779191216066,39.35,76650.61,0.0,0.76579,0.0001,24.12272]
[1779191217067,39.35,76637.84,0.0,0.76452,0.0001,24.19051]
[1779191222072,39.35,76638.15,0.0,0.76454,0.0001,24.18951]
[1779191227077,39.35,76642.2,0.0,0.76497,0.0001,24.16663]
[1779191232082,39.35,76641.53,0.0,0.76492,0.0001,24.16932]
[1779191237087,39.35,76641.77,0.0,0.76493,0.0001,24.16885]
[1779191242092,39.35,76641.84,0.0,0.76492,0.0001,24.16926]
[1779191247097,39.35,76641.9,0.0,0.76491,0.0001,24.16971]
[1779191252101,39.36,76641.2,0.0,0.76485,0.0001,24.17091]
[1779191257106,39.36,76640.63,0.0,0.76478,0.0001,24.1747]
[1779191262111,39.36,76640.72,0.0,0.76478,0.0001,24.17494]
[1779191267116,39.36,76639.11,0.0,0.7646,0.0001,24.18422]
[1779191270119,39.36,76644.69,0.0,0.76517,0.0001,24.15396]
[1779191275124,39.36,76645.26,0.0,0.76525,0.0001,24.14937]
[1779191280129,39.35,76645.6,0.0,0.76531,0.0001,24.14602]
[1779191285134,39.35,76646.1,0.0,0.76539,0.0001,24.14186]
[1779191290139,39.34,76648.13,0.0,0.76562,0.0001,24.12955]
[1779191295144,39.34,76648.72,0.0,0.7657,0.0001,24.12495]
[1779191300148,39.33,76653.94,0.0,0.76624,0.0001,24.09577]
[1779191304152,39.33,76659.62,0.0,0.76682,0.0001,24.06447]
[1779191309157,39.33,76659.98,0.0,0.76687,0.0001,24.06153]
[1779191311159,39.32,76653.49,0.0,0.76626,0.0001,24.09247]
[1779191316164,39.32,76654.33,0.0,0.76636,0.0001,24.0868]
[1779191321169,39.32,76654.74,0.0,0.76642,0.0001,24.08345]
[1779191326174,39.31,76658.56,0.0,0.76682,0.0001,24.06192]
[1779191331179,39.31,76659.75,0.0,0.76696,0.0001,24.0545]
[1779191337179,39.31,76665.78,0.0,0.76757,0.0001,24.02115]
[1779191338185,39.31,76667.56,0.0,0.76775,0.0001,24.0115]
[1779191339188,39.31,76685.56,0.0,0.76952,0.0001,23.91465]
[1779191344194,39.3,76679.26,0.0,0.76891,0.0001,23.94833]
[1779191349199,39.3,76681.35,0.0,0.76912,0.0001,23.93671]
[1779191354204,39.3,76685.13,0.0,0.76949,0.0001,23.91611]
[1779191359209,39.3,76688.38,0.0,0.76982,0.0001,23.89844]
[1779191364214,39.3,76687.14,0.0,0.7697,0.0001,23.90498]
[1779191369219,39.3,76695.46,0.0,0.77051,0.0001,23.86006]
[1779191374224,39.3,76698.59,0.0,0.77083,0.0001,23.84011]
[1779191378227,39.3,76693.33,0.0,0.77032,0.0001,23.86865]
[1779191382231,39.3,76686.74,0.0,0.76967,0.0001,23.90418]
[1779191387236,39.3,76685.32,0.0,0.76953,0.0001,23.91169]
[1779191392241,39.3,76685.79,0.0,0.76958,0.0001,23.90898]
[1779191397246,39.3,76686.73,0.0,0.76968,0.0001,23.90372]
[1779191402251,39.3,76686.85,0.0,0.76969,0.0001,23.90293]
[1779191407256,39.3,76687.34,0.0,0.76974,0.0001,23.90019]
[1779191412261,39.3,76684.3,0.0,0.76945,0.0001,23.91644]
[1779191415264,39.3,76678.69,0.0,0.7689,0.0001,23.94645]
[1779191420269,39.3,76678.6,0.0,0.7689,0.0001,23.94653]
[1779191422271,39.3,76671.62,0.0,0.76821,0.0001,23.98387]
[1779191423272,39.3,76665.54,0.0,0.76761,0.0001,24.01637]
[1779191428278,39.29,76663.17,0.0,0.76739,0.0001,24.02826]
[1779191434289,39.29,76668.77,0.0,0.76798,0.0001,23.99412]
[1779191435290,39.29,76678.96,0.0,0.76899,0.0001,23.93916]
[1779191440295,39.29,76680.95,0.0,0.76919,0.0001,23.92815]
[1779191443298,39.29,76674.39,0.0,0.76855,0.0001,23.96326]
[1779191448303,39.29,76673.15,0.0,0.76843,0.0001,23.96941]
[1779191454309,39.29,76670.68,0.0,0.7682,0.0001,23.98207]
[1779191460035,39.28,76671.06,0.0,0.76825,0.0001,23.97947]
[1779191465072,39.28,76670.6,0.0,0.76821,0.0001,23.98137]
[1779191467322,39.28,76663.27,0.0,0.76749,0.0001,24.02037]
[1779191471328,39.28,76669.69,0.0,0.76814,0.0001,23.9853]
[1779191476333,39.28,76670.85,0.0,0.76826,0.0001,23.9785]
[1779191481338,39.28,76671.68,0.0,0.76835,0.0001,23.97353]
[1779191486343,39.27,76671.9,0.0,0.76838,0.0001,23.97184]
[1779191491348,39.27,76672.66,0.0,0.76849,0.0001,23.96401]
[1779191497296,39.27,76672.09,0.0,0.76844,0.0001,23.96651]
[1779191502330,39.27,76674.54,0.0,0.76869,0.0001,23.95287]
[1779191507364,39.27,76674.97,0.0,0.76874,0.0001,23.95018]
[1779191512370,39.27,76674.99,0.0,0.76875,0.0001,23.94971]
[1779191517375,39.27,76674.75,0.0,0.76873,0.0001,23.95062]
[1779191522380,39.26,76675.2,0.0,0.76878,0.0001,23.94783]
[1779191527385,39.26,76673.75,0.0,0.76864,0.0001,23.95527]
[1779191532390,39.26,76673.14,0.0,0.76859,0.0001,23.95816]
[1779191537395,39.26,76677.08,0.0,0.76898,0.0001,23.93663]
[1779191543401,39.26,76680.83,0.0,0.76936,0.0001,23.91617]
[1779191548406,39.26,76687.75,0.0,0.77004,0.0001,23.87877]
[1779191553411,39.26,76689.26,0.0,0.7702,0.0001,23.86742]
[1779191558416,39.26,76696.52,0.0,0.77092,0.0001,23.82831]
[1779191563421,39.26,76699.99,0.0,0.77125,0.0001,23.80991]
[1779191568426,39.26,76699.71,0.0,0.77121,0.0001,23.81185]
[1779191572430,39.26,76705.67,0.0,0.77179,0.0001,23.77994]
[1779191578436,39.27,76704.24,0.0,0.77164,0.0001,23.78836]
[1779191583441,39.27,76703.6,0.0,0.77157,0.0001,23.79235]
[1779191588446,39.27,76703.86,0.0,0.77158,0.0001,23.79146]
[1779191590449,39.27,76709.32,0.0,0.77211,0.0001,23.76209]
[1779191593452,39.27,76699.38,0.0,0.77114,0.0001,23.81633]
[1779191598457,39.27,76699.38,0.0,0.77113,0.0001,23.8167]
[1779191602461,39.27,76694.28,0.0,0.77063,0.0001,23.84449]
[1779191607466,39.27,76696.63,0.0,0.77085,0.0001,23.83207]
[1779191612471,39.28,76691.35,0.0,0.77035,0.0001,23.85755]
[1779191617476,39.28,76689.83,0.0,0.7702,0.0001,23.8659]
[1779191622481,39.28,76695.26,0.0,0.77073,0.0001,23.8367]
[1779191627486,39.28,76695.67,0.0,0.77076,0.0001,23.83476]
[1779191632490,39.28,76695.71,0.0,0.77076,0.0001,23.8348]
[1779191638496,39.28,76694.2,0.0,0.77061,0.0001,23.84325]
[1779191643501,39.28,76691.92,0.0,0.77038,0.0001,23.85573]
[1779191644502,39.28,76686.72,0.0,0.76987,0.0001,23.88383]
[1779191649507,39.28,76687.57,0.0,0.76996,0.0001,23.87924]
[1779191655513,39.28,76687.61,0.0,0.76996,0.0001,23.87903]
[1779191661519,39.28,76685.86,0.0,0.76979,0.0001,23.88841]
[1779191667490,39.28,76685.75,0.0,0.76978,0.0001,23.88895]
[1779191672524,39.28,76684.18,0.0,0.76964,0.0001,23.89404]
[1779191677536,39.28,76677.98,0.0,0.76904,0.0001,23.92727]
[1779191682541,39.28,76677.39,0.0,0.76898,0.0001,23.93015]
[1779191687546,39.28,76680.46,0.0,0.76929,0.0001,23.91338]
[1779191692551,39.28,76683.65,0.0,0.76961,0.0001,23.89602]
[1779191697555,39.28,76683.55,0.0,0.7696,0.0001,23.89644]
[1779191702560,39.28,76681.63,0.0,0.76941,0.0001,23.90666]
[1779191704562,39.27,76673.92,0.0,0.76866,0.0001,23.94809]
[1779191708566,39.27,76666.22,0.0,0.7679,0.0001,23.98912]
[1779191709567,39.27,76656.21,0.0,0.76692,0.0001,24.04263]
[1779191714572,39.27,76655.91,0.0,0.7669,0.0001,24.04331]
[1779191719577,39.27,76655.8,0.0,0.76691,0.0001,24.043]
[1779191724582,39.26,76659.76,0.0,0.76731,0.0001,24.02089]
[1779191729587,39.26,76660.44,0.0,0.7674,0.0001,24.01643]
[1779191734593,39.26,76654.79,0.0,0.76687,0.0001,24.04264]
[1779191739598,39.26,76653.68,0.0,0.76678,0.0001,24.04767]
[1779191744603,39.25,76653.27,0.0,0.76675,0.0001,24.04893]
[1779191749609,39.25,76657.63,0.0,0.7672,0.0001,24.02465]
[1779191751611,39.25,76666.23,0.0,0.76805,0.0001,23.97819]
[1779191756616,39.25,76666.89,0.0,0.76813,0.0001,23.97413]
[1779191761621,39.25,76668.01,0.0,0.76825,0.0001,23.96758]
[1779191764624,39.24,76676.02,0.0,0.76904,0.0001,23.92419]
[1779191769631,39.24,76678.15,0.0,0.76926,0.0001,23.91251]
[1779191774637,39.24,76680.95,0.0,0.76953,0.0001,23.89729]
[1779191779642,39.24,76684.05,0.0,0.76984,0.0001,23.88052]
[1779191784647,39.24,76684.96,0.0,0.76993,0.0001,23.87568]
[1779191789652,39.24,76681.33,0.0,0.76957,0.0001,23.89526]
[1779191794657,39.24,76681.71,0.0,0.76963,0.0001,23.88989]
[1779191799662,39.24,76682.29,0.0,0.76969,0.0001,23.8867]
[1779191804680,39.24,76682.12,0.0,0.76967,0.0001,23.88764]
[1779191809685,39.24,76682.79,0.0,0.76974,0.0001,23.88398]
[1779191814690,39.24,76684.19,0.0,0.76987,0.0001,23.87647]
[1779191819695,39.24,76684.29,0.0,0.76988,0.0001,23.87599]
[1779191824700,39.24,76681.44,0.0,0.7696,0.0001,23.89139]
[1779191829705,39.24,76682.2,0.0,0.76968,0.0001,23.88724]
[1779191835668,39.24,76684.71,0.0,0.76992,0.0001,23.87369]
[1779191840716,39.24,76680.89,0.0,0.76955,0.0001,23.8943]
[1779191845722,39.24,76681.93,0.0,0.76965,0.0001,23.88861]
[1779191850727,39.24,76681.66,0.0,0.76963,0.0001,23.89004]
[1779191856733,39.24,76682.1,0.0,0.76969,0.0001,23.88435]
[1779191861738,39.24,76685.55,0.0,0.77003,0.0001,23.86571]
[1779191865742,39.24,76691.05,0.0,0.77057,0.0001,23.83615]
[1779191870747,39.24,76690.73,0.0,0.77053,0.0001,23.83809]
[1779191875752,39.25,76691.03,0.0,0.77056,0.0001,23.83673]
[1779191880757,39.25,76692.78,0.0,0.77071,0.0001,23.82814]
[1779191885762,39.25,76693.06,0.0,0.77072,0.0001,23.82794]
[1779191890767,39.25,76694.33,0.0,0.77084,0.0001,23.82141]
[1779191896773,39.25,76694.55,0.0,0.77085,0.0001,23.82063]
[1779191901778,39.26,76693.25,0.0,0.77072,0.0001,23.82797]
[1779191907784,39.26,76689.33,0.0,0.77033,0.0001,23.8494]
[1779191912789,39.26,76686.59,0.0,0.77008,0.0001,23.86109]
[1779191915792,39.26,76680.8,0.0,0.76951,0.0001,23.89213]
[1779191920797,39.26,76681.47,0.0,0.76958,0.0001,23.88845]
[1779191925802,39.26,76682.36,0.0,0.76967,0.0001,23.88362]
[1779191931808,39.26,76681.8,0.0,0.76961,0.0001,23.88656]
[1779191936813,39.26,76680.9,0.0,0.76952,0.0001,23.89136]
[1779191941818,39.25,76676.86,0.0,0.76913,0.0001,23.91303]
[1779191943820,39.25,76668.24,0.0,0.76831,0.0001,23.95783]
[1779191948826,39.25,76668.3,0.0,0.76833,0.0001,23.95629]
[1779191951829,39.24,76675.0,0.0,0.769,0.0001,23.91995]
[1779191956834,39.24,76676.73,0.0,0.76917,0.0001,23.91048]
[1779191961839,39.24,76677.31,0.0,0.76923,0.0001,23.9072]
[1779191966844,39.24,76674.7,0.0,0.76898,0.0001,23.92108]
[1779191971849,39.24,76668.48,0.0,0.76839,0.0001,23.95105]
[1779191974852,39.24,76661.31,0.0,0.76768,0.0001,23.98931]
[1779191979857,39.24,76660.24,0.0,0.76759,0.0001,23.99443]
[1779191984862,39.24,76659.65,0.0,0.76754,0.0001,23.99696]
[1779191990868,39.23,76658.71,0.0,0.76746,0.0001,24.00122]
[1779191997875,39.23,76656.91,0.0,0.7673,0.0001,24.00988]
[1779192003848,39.23,76651.63,0.0,0.76679,0.0001,24.03729]
[1779192006869,39.23,76656.79,0.0,0.76731,0.0001,24.00915]
[1779192009887,39.23,76664.85,0.0,0.76812,0.0001,23.9655]
[1779192014926,39.22,76664.17,0.0,0.76806,0.0001,23.96868]
[1779192018953,39.22,76656.23,0.0,0.76728,0.0001,24.01095]
[1779192020491,39.22,76650.74,0.0,0.76674,0.0001,24.04027]
[1779192021976,39.22,76645.39,0.0,0.76621,0.0001,24.06859]
[1779192027011,39.22,76647.29,0.0,0.76642,0.0001,24.05732]
[1779192032045,39.21,76649.51,0.0,0.76668,0.0001,24.04117]
[1779192037079,39.21,76650.7,0.0,0.76681,0.0001,24.03384]
[1779192042114,39.21,76651.34,0.0,0.76689,0.0001,24.02947]
[1779192047149,39.21,76652.08,0.0,0.76698,0.0001,24.02456]
[1779192052186,39.21,76640.23,0.0,0.76578,0.0001,24.08912]
[1779192053192,39.21,76633.38,0.0,0.7651,0.0001,24.12602]
[1779192055207,39.22,76633.19,0.0,0.76504,0.0001,24.12911]
[1779192060778,39.22,76626.47,0.0,0.76435,0.0001,24.16592]
[1779192062274,39.22,76617.17,0.0,0.7634,0.0001,24.21713]
[1779192063356,39.23,76611.33,0.0,0.76281,0.0001,24.2483]
[1779192064334,39.23,76605.47,0.0,0.76222,0.0001,24.27943]
[1779192065343,39.23,76598.31,0.0,0.76149,0.0001,24.31775]
[1779192067358,39.23,76593.5,0.0,0.76099,0.0001,24.34408]
[1779192070896,39.25,76599.94,0.0,0.76156,0.0001,24.3147]
[1779192072392,39.26,76609.51,0.0,0.76246,0.0001,24.26698]
[1779192073399,39.26,76614.54,0.0,0.76297,0.0001,24.24049]
[1779192078434,39.26,76613.44,0.0,0.76284,0.0001,24.24741]
[1779192083470,39.26,76611.89,0.0,0.76266,0.0001,24.25667]
[1779192088505,39.26,76612.45,0.0,0.76271,0.0001,24.25395]
[1779192093539,39.26,76612.75,0.0,0.76276,0.0001,24.24938]
[1779192096561,39.27,76618.86,0.0,0.76337,0.0001,24.21708]
[1779192098574,39.27,76624.22,0.0,0.7639,0.0001,24.18878]
[1779192103609,39.27,76627.32,0.0,0.7642,0.0001,24.17286]
[1779192108644,39.27,76629.95,0.0,0.76445,0.0001,24.15958]
[1779192113682,39.27,76633.46,0.0,0.76478,0.0001,24.1417]
[1779192118715,39.28,76633.41,0.0,0.76476,0.0001,24.14294]
[1779192120729,39.28,76640.92,0.0,0.76551,0.0001,24.10275]
[1779192121740,39.28,76647.28,0.0,0.76615,0.0001,24.06849]
[1779192126770,39.27,76644.42,0.0,0.76588,0.0001,24.0827]
[1779192131806,39.27,76647.4,0.0,0.7662,0.0001,24.06564]
[1779192136841,39.26,76647.66,0.0,0.76624,0.0001,24.06316]
[1779192141877,39.26,76649.85,0.0,0.76648,0.0001,24.05037]
[1779192146911,39.26,76653.45,0.0,0.76685,0.0001,24.0301]
[1779192149938,39.26,76662.11,0.0,0.76772,0.0001,23.98304]
[1779192150941,39.26,76677.96,0.0,0.76929,0.0001,23.89756]
[1779192151954,39.26,76678.73,0.0,0.76938,0.0001,23.89009]
[1779192156984,39.26,76681.18,0.0,0.76963,0.0001,23.87672]
[1779192162019,39.26,76687.67,0.0,0.77027,0.0001,23.84159]
[1779192167061,39.26,76685.86,0.0,0.77009,0.0001,23.85138]
[1779192172096,39.26,76695.0,0.0,0.77099,0.0001,23.80191]
[1779192173102,39.26,76700.29,0.0,0.77151,0.0001,23.77329]
[1779192175116,39.26,76705.28,0.0,0.77199,0.0001,23.74639]
[1779192180159,39.26,76703.85,0.0,0.77184,0.0001,23.75475]
[1779192185187,39.26,76699.3,0.0,0.77139,0.0001,23.77993]
[1779192190221,39.26,76701.11,0.0,0.77156,0.0001,23.77073]
[1779192195256,39.26,76701.93,0.0,0.77163,0.0001,23.76687]
[1779192200291,39.27,76703.11,0.0,0.77173,0.0001,23.76111]
[1779192201841,39.27,76712.1,0.0,0.77261,0.0001,23.71244]
[1779192202305,39.27,76712.1,0.0,0.77261,0.0001,23.71263]
[1779192207340,39.27,76715.56,0.0,0.77293,0.0001,23.69488]
[1779192212376,39.27,76713.73,0.0,0.77275,0.0001,23.70254]
[1779192217410,39.28,76711.4,0.0,0.77251,0.0001,23.71609]
[1779192221982,39.28,76724.71,0.0,0.77379,0.0001,23.64448]
[1779192227481,39.28,76726.42,0.0,0.77393,0.0001,23.63674]
[1779192230505,39.29,76708.28,0.0,0.77215,0.0001,23.73617]
[1779192231517,39.29,76692.56,0.0,0.7706,0.0001,23.82146]
[1779192232523,39.29,76692.56,0.0,0.7706,0.0001,23.82153]
[1779192237559,39.29,76692.25,0.0,0.77057,0.0001,23.82345]
[1779192242143,39.29,76685.51,0.0,0.7699,0.0001,23.86005]
[1779192243602,39.29,76687.06,0.0,0.77005,0.0001,23.8517]
[1779192248639,39.29,76686.63,0.0,0.77001,0.0001,23.85406]
[1779192253671,39.29,76686.51,0.0,0.77,0.0001,23.85471]
[1779192259714,39.29,76687.85,0.0,0.77013,0.0001,23.84744]
[1779192261727,39.29,76680.45,0.0,0.7694,0.0001,23.88735]
[1779192263742,39.29,76676.54,0.0,0.76902,0.0001,23.90829]
[1779192268778,39.29,76679.59,0.0,0.76933,0.0001,23.89141]
[1779192273815,39.28,76682.97,0.0,0.76969,0.0001,23.86944]
[1779192278849,39.28,76682.62,0.0,0.76966,0.0001,23.87098]
[1779192283884,39.28,76683.9,0.0,0.76979,0.0001,23.86368]
[1779192288918,39.28,76683.02,0.0,0.76971,0.0001,23.86805]
[1779192291939,39.28,76693.54,0.0,0.77075,0.0001,23.811]
[1779192296974,39.28,76691.88,0.0,0.77059,0.0001,23.81989]
[1779192302009,39.28,76695.77,0.0,0.77097,0.0001,23.79877]
[1779192306038,39.28,76705.79,0.0,0.77195,0.0001,23.74459]
[1779192308058,39.28,76708.25,0.0,0.77219,0.0001,23.73142]
[1779192313096,39.28,76704.54,0.0,0.77182,0.0001,23.75203]
[1779192316117,39.28,76698.82,0.0,0.77126,0.0001,23.78326]
[1779192319137,39.28,76689.65,0.0,0.77035,0.0001,23.83302]
[1779192320147,39.28,76689.65,0.0,0.77035,0.0001,23.83302]
[1779192325180,39.28,76692.06,0.0,0.77059,0.0001,23.82]
[1779192330214,39.28,76691.84,0.0,0.77057,0.0001,23.82121]
[1779192335250,39.28,76691.07,0.0,0.77051,0.0001,23.82211]
[1779192340286,39.28,76687.74,0.0,0.77018,0.0001,23.84009]
[1779192346329,39.28,76691.77,0.0,0.77058,0.0001,23.81818]
[1779192351370,39.28,76691.85,0.0,0.77059,0.0001,23.81772]
[1779192352923,39.28,76684.13,0.0,0.76983,0.0001,23.85936]
[1779192358505,39.28,76686.11,0.0,0.77003,0.0001,23.84824]
[1779192364492,39.28,76687.26,0.0,0.77015,0.0001,23.84173]
[1779192368523,39.28,76693.64,0.0,0.77078,0.0001,23.80711]
[1779192373583,39.28,76695.41,0.0,0.77096,0.0001,23.79757]
[1779192378617,39.28,76693.9,0.0,0.77081,0.0001,23.80583]
[1779192383652,39.28,76693.44,0.0,0.77076,0.0001,23.80835]
[1779192388687,39.28,76695.17,0.0,0.77093,0.0001,23.79915]
[1779192393725,39.28,76696.66,0.0,0.77109,0.0001,23.78797]
[1779192398757,39.28,76702.13,0.0,0.77162,0.0001,23.75863]
[1779192401778,39.28,76705.76,0.0,0.77197,0.0001,23.73924]
[1779192406812,39.28,76701.11,0.0,0.77151,0.0001,23.76501]
[1779192407824,39.28,76689.46,0.0,0.77036,0.0001,23.82814]
[1779192408826,39.28,76685.45,0.0,0.76997,0.0001,23.84982]
[1779192413861,39.28,76689.01,0.0,0.77032,0.0001,23.83049]
[1779192416882,39.28,76683.5,0.0,0.76978,0.0001,23.86021]
[1779192421917,39.28,76684.71,0.0,0.7699,0.0001,23.85352]
[1779192426952,39.28,76684.49,0.0,0.76988,0.0001,23.85449]
[1779192431987,39.28,76685.59,0.0,0.76999,0.0001,23.84832]
[1779192437022,39.28,76691.1,0.0,0.77054,0.0001,23.81836]
[1779192442057,39.28,76694.3,0.0,0.77085,0.0001,23.801]
[1779192447092,39.28,76692.57,0.0,0.77068,0.0001,23.81037]
[1779192452128,39.28,76700.68,0.0,0.7715,0.0001,23.76325]
[1779192454143,39.28,76704.96,0.0,0.77191,0.0001,23.74019]
[1779192459185,39.28,76708.12,0.0,0.77222,0.0001,23.72356]
[1779192461193,39.28,76714.86,0.0,0.77287,0.0001,23.68723]
[1779192467236,39.29,76713.73,0.0,0.77274,0.0001,23.69447]
[1779192472271,39.29,76714.7,0.0,0.77282,0.0001,23.69014]
[1779192477306,39.29,76716.16,0.0,0.77294,0.0001,23.68326]
[1779192482341,39.3,76714.24,0.0,0.77274,0.0001,23.69476]
[1779192485362,39.3,76707.19,0.0,0.77204,0.0001,23.7336]
[1779192487376,39.3,76703.76,0.0,0.7717,0.0001,23.75247]
[1779192494425,39.3,76702.23,0.0,0.77153,0.0001,23.76157]
[1779192499464,39.31,76706.63,0.0,0.77195,0.0001,23.73843]
[1779192504494,39.31,76711.81,0.0,0.77245,0.0001,23.71098]
[1779192509531,39.31,76715.68,0.0,0.77281,0.0001,23.69077]
[1779192514569,39.31,76715.36,0.0,0.77279,0.0001,23.69]
[1779192519601,39.31,76714.47,0.0,0.77269,0.0001,23.69554]
[1779192524125,39.32,76720.11,0.0,0.77323,0.0001,23.6655]
[1779192529672,39.32,76720.06,0.0,0.77321,0.0001,23.66679]
[1779192535202,39.32,76720.54,0.0,0.77324,0.0001,23.66508]
[1779192537728,39.32,76726.73,0.0,0.77383,0.0001,23.632]
[1779192542762,39.33,76730.94,0.0,0.77422,0.0001,23.61032]
[1779192545272,39.33,76721.69,0.0,0.77331,0.0001,23.66102]
[1779192550818,39.33,76717.13,0.0,0.77285,0.0001,23.68675]
[1779192552833,39.33,76709.09,0.0,0.77206,0.0001,23.73059]
[1779192555342,39.33,76702.97,0.0,0.77146,0.0001,23.76388]
[1779192560888,39.33,76699.57,0.0,0.77112,0.0001,23.78253]
[1779192565923,39.33,76699.16,0.0,0.77108,0.0001,23.78493]
[1779192570958,39.34,76698.67,0.0,0.77103,0.0001,23.78776]
[1779192575994,39.34,76699.5,0.0,0.77113,0.0001,23.7802]
[1779192581030,39.34,76699.79,0.0,0.77115,0.0001,23.7789]
[1779192586064,39.34,76698.46,0.0,0.77102,0.0001,23.78638]
[1779192591102,39.34,76699.17,0.0,0.77108,0.0001,23.78286]
[1779192593113,39.34,76704.86,0.0,0.77163,0.0001,23.75224]
[1779192597142,39.34,76710.15,0.0,0.77214,0.0001,23.72409]
[1779192602177,39.34,76712.78,0.0,0.77239,0.0001,23.71056]
[1779192607211,39.35,76709.74,0.0,0.77208,0.0001,23.7278]
[1779192612249,39.35,76719.04,0.0,0.77297,0.0001,23.67817]
[1779192613257,39.35,76724.19,0.0,0.77347,0.0001,23.65042]
[1779192618291,39.35,76724.31,0.0,0.77346,0.0001,23.65103]
[1779192623326,39.36,76727.24,0.0,0.77372,0.0001,23.6364]
[1779192627354,39.36,76733.32,0.0,0.7743,0.0001,23.60446]
[1779192632387,39.37,76727.88,0.0,0.77376,0.0001,23.63232]
[1779192634403,39.37,76724.9,0.0,0.77346,0.0001,23.64903]
[1779192636420,39.37,76715.52,0.0,0.77254,0.0001,23.70042]
[1779192638431,39.37,76707.28,0.0,0.77173,0.0001,23.74544]
[1779192639438,39.37,76709.41,0.0,0.77193,0.0001,23.73404]
[1779192644472,39.37,76706.05,0.0,0.77159,0.0001,23.75283]
[1779192649508,39.37,76708.09,0.0,0.77178,0.0001,23.7424]
[1779192654543,39.38,76711.36,0.0,0.77209,0.0001,23.72535]
[1779192660587,39.38,76711.92,0.0,0.77213,0.0001,23.72312]
[1779192663606,39.38,76717.09,0.0,0.77263,0.0001,23.69555]
[1779192668641,39.38,76713.4,0.0,0.77226,0.0001,23.71627]
[1779192673675,39.39,76716.5,0.0,0.77254,0.0001,23.70039]
[1779192678710,39.39,76715.09,0.0,0.77239,0.0001,23.70879]
[1779192683745,39.39,76716.22,0.0,0.77249,0.0001,23.70341]
[1779192688781,39.39,76716.59,0.0,0.77252,0.0001,23.70213]
[1779192693816,39.39,76717.26,0.0,0.77259,0.0001,23.69591]
[1779192698851,39.4,76717.28,0.0,0.77258,0.0001,23.69652]
[1779192701872,39.4,76722.69,0.0,0.7731,0.0001,23.66771]
[1779192706906,39.4,76724.41,0.0,0.77325,0.0001,23.65923]
[1779192711941,39.4,76727.53,0.0,0.77354,0.0001,23.64321]
[1779192716977,39.41,76728.43,0.0,0.77361,0.0001,23.63929]
[1779192721006,39.41,76737.77,0.0,0.7745,0.0001,23.58937]
[1779192722013,39.41,76736.44,0.0,0.77437,0.0001,23.59685]
[1779192727048,39.41,76737.82,0.0,0.77448,0.0001,23.59061]
[1779192732082,39.42,76736.08,0.0,0.77429,0.0001,23.60142]
[1779192737117,39.42,76731.62,0.0,0.77384,0.0001,23.62686]
[1779192742152,39.43,76731.51,0.0,0.77381,0.0001,23.62859]
[1779192747187,39.43,76731.21,0.0,0.77376,0.0001,23.63132]
[1779192752225,39.43,76728.7,0.0,0.77352,0.0001,23.6427]
[1779192757262,39.44,76730.93,0.0,0.77372,0.0001,23.63166]
[1779192762295,39.44,76732.65,0.0,0.77386,0.0001,23.62342]
[1779192767330,39.44,76730.87,0.0,0.77367,0.0001,23.63418]
[1779192772366,39.45,76730.51,0.0,0.77362,0.0001,23.63717]
[1779192777400,39.45,76731.33,0.0,0.77368,0.0001,23.63376]
[1779192782439,39.45,76732.09,0.0,0.77374,0.0001,23.63067]
[1779192787472,39.46,76732.3,0.0,0.77374,0.0001,23.63054]
[1779192792505,39.46,76733.25,0.0,0.77382,0.0001,23.62639]
[1779192797540,39.46,76728.87,0.0,0.77337,0.0001,23.65108]
[1779192802575,39.46,76727.87,0.0,0.77326,0.0001,23.65739]
[1779192807610,39.47,76723.45,0.0,0.77282,0.0001,23.6821]
[1779192813652,39.47,76725.02,0.0,0.77298,0.0001,23.67114]
[1779192818688,39.47,76726.21,0.0,0.77308,0.0001,23.66536]
[1779192823722,39.47,76726.96,0.0,0.77314,0.0001,23.66196]
[1779192828757,39.48,76728.6,0.0,0.77329,0.0001,23.65372]
[1779192833793,39.48,76728.79,0.0,0.7733,0.0001,23.65335]
[1779192838828,39.48,76728.3,0.0,0.77324,0.0001,23.65666]
[1779192845877,39.48,76729.58,0.0,0.77335,0.0001,23.6508]
[1779192850911,39.48,76728.41,0.0,0.77322,0.0001,23.65777]
[1779192855948,39.49,76726.83,0.0,0.77306,0.0001,23.66688]
[1779192860983,39.49,76727.97,0.0,0.77316,0.0001,23.66127]
[1779192867524,39.49,76728.85,0.0,0.77323,0.0001,23.65717]
[1779192873067,39.49,76734.72,0.0,0.77381,0.0001,23.62283]
[1779192877595,39.49,76740.19,0.0,0.77433,0.0001,23.59389]
[1779192884143,39.5,76739.36,0.0,0.77423,0.0001,23.59974]
[1779192890185,39.5,76735.0,0.0,0.77379,0.0001,23.62438]
[1779192895221,39.5,76734.32,0.0,0.77371,0.0001,23.62888]
[1779192900256,39.51,76738.51,0.0,0.7741,0.0001,23.60709]
[1779192905293,39.51,76740.0,0.0,0.77423,0.0001,23.59994]
[1779192910331,39.51,76742.69,0.0,0.77448,0.0001,23.58604]
[1779192914356,39.51,76746.51,0.0,0.77485,0.0001,23.56496]
[1779192917875,39.51,76752.33,0.0,0.77542,0.0001,23.53313]
[1779192923420,39.51,76756.45,0.0,0.77582,0.0001,23.51055]
[1779192928455,39.51,76758.78,0.0,0.77604,0.0001,23.49779]
[1779192933493,39.51,76755.92,0.0,0.77579,0.0001,23.50992]
[1779192938526,39.51,76759.65,0.0,0.77615,0.0001,23.48948]
[1779192943562,39.51,76763.45,0.0,0.77652,0.0001,23.46879]
[1779192948595,39.51,76763.94,0.0,0.77657,0.0001,23.46611]
[1779192952623,39.51,76769.87,0.0,0.77714,0.0001,23.43387]
[1779192957659,39.51,76774.21,0.0,0.77755,0.0001,23.41049]
[1779192962694,39.51,76774.9,0.0,0.77762,0.0001,23.40623]
[1779192968736,39.51,76772.6,0.0,0.77741,0.0001,23.41817]
[1779192973771,39.5,76767.18,0.0,0.7769,0.0001,23.44715]
[1779192978809,39.5,76761.8,0.0,0.77638,0.0001,23.47642]
[1779192983841,39.5,76756.25,0.0,0.77585,0.0001,23.50657]
[1779192988875,39.5,76755.34,0.0,0.77576,0.0001,23.5113]
[1779192993912,39.51,76754.55,0.0,0.7757,0.0001,23.51295]
[1779192998945,39.51,76757.42,0.0,0.77595,0.0001,23.49861]
[1779193003981,39.51,76759.87,0.0,0.77616,0.0001,23.48685]
[1779193009015,39.52,76760.24,0.0,0.77618,0.0001,23.48615]
[1779193014052,39.52,76757.25,0.0,0.77587,0.0001,23.50363]
[1779193019085,39.53,76754.19,0.0,0.77555,0.0001,23.52141]
[1779193024121,39.53,76751.82,0.0,0.7753,0.0001,23.5354]
[1779193029156,39.53,76747.33,0.0,0.77485,0.0001,23.56082]
[1779193034192,39.54,76747.21,0.0,0.77482,0.0001,23.56249]
[1779193039226,39.54,76746.3,0.0,0.77472,0.0001,23.56836]
[1779193044261,39.54,76746.65,0.0,0.77474,0.0001,23.56738]
[1779193049296,39.54,76749.45,0.0,0.77499,0.0001,23.5531]
[1779193053325,39.55,76755.85,0.0,0.77563,0.0001,23.51519]
[1779193057353,39.54,76761.02,0.0,0.77614,0.0001,23.48617]
[1779193060373,39.54,76755.09,0.0,0.77558,0.0001,23.51762]
[1779193064401,39.54,76761.86,0.0,0.77625,0.0001,23.47979]
[1779193069437,39.53,76760.56,0.0,0.77615,0.0001,23.48573]
[1779193074471,39.53,76759.31,0.0,0.77605,0.0001,23.49143]
[1779193080515,39.53,76758.5,0.0,0.77599,0.0001,23.49447]
[1779193086560,39.52,76758.29,0.0,0.77599,0.0001,23.49421]
[1779193091594,39.52,76759.13,0.0,0.77609,0.0001,23.48849]
[1779193098643,39.51,76758.04,0.0,0.77602,0.0001,23.49275]
[1779193103680,39.51,76751.86,0.0,0.77544,0.0001,23.52514]
[1779193108714,39.5,76753.56,0.0,0.77563,0.0001,23.51455]
[1779193113749,39.5,76753.89,0.0,0.7757,0.0001,23.50818]
[1779193118789,39.5,76753.46,0.0,0.77568,0.0001,23.50926]
[1779193122842,39.49,76744.2,0.0,0.7748,0.0001,23.55882]
[1779193123834,39.49,76732.05,0.0,0.77362,0.0001,23.62463]
[1779193124841,39.49,76727.4,0.0,0.77317,0.0001,23.64992]
[1779193126856,39.5,76726.01,0.0,0.77303,0.0001,23.65761]
[1779193135919,39.5,76726.25,0.0,0.77304,0.0001,23.65716]
[1779193140954,39.5,76720.41,0.0,0.77246,0.0001,23.68911]
[1779193143974,39.5,76713.77,0.0,0.77181,0.0001,23.72508]
[1779193148007,39.5,76719.04,0.0,0.77233,0.0001,23.69672]
[1779193153039,39.5,76718.72,0.0,0.77229,0.0001,23.69875]
[1779193158073,39.5,76715.77,0.0,0.772,0.0001,23.71496]
[1779193163108,39.5,76714.97,0.0,0.77192,0.0001,23.71952]
[1779193169152,39.5,76714.21,0.0,0.77184,0.0001,23.72396]
[1779193174192,39.5,76710.91,0.0,0.77153,0.0001,23.73861]
[1779193179717,39.5,76714.59,0.0,0.77188,0.0001,23.71907]
[1779193185268,39.51,76716.81,0.0,0.7721,0.0001,23.70742]
[1779193188290,39.51,76725.06,0.0,0.77289,0.0001,23.6631]
[1779193193324,39.51,76726.14,0.0,0.77299,0.0001,23.65782]
[1779193197355,39.51,76732.24,0.0,0.77357,0.0001,23.62531]
[1779193199857,39.51,76736.91,0.0,0.77402,0.0001,23.60037]
[1779193201380,39.51,76742.43,0.0,0.77455,0.0001,23.57088]
[1779193204401,39.51,76750.67,0.0,0.77534,0.0001,23.5266]
[1779193206417,39.51,76756.78,0.0,0.77593,0.0001,23.49332]
[1779193209932,39.51,76762.63,0.0,0.77649,0.0001,23.46147]
[1779193215481,39.51,76764.77,0.0,0.77671,0.0001,23.44941]
[1779193220517,39.51,76764.46,0.0,0.77669,0.0001,23.45042]
[1779193225551,39.51,76764.14,0.0,0.77667,0.0001,23.45148]
[1779193230587,39.51,76764.21,0.0,0.77668,0.0001,23.45058]
[1779193231593,39.51,76758.67,0.0,0.77617,0.0001,23.47743]
[1779193236628,39.51,76754.8,0.0,0.7758,0.0001,23.4983]
[1779193241663,39.51,76755.24,0.0,0.77585,0.0001,23.4957]
[1779193246701,39.5,76754.3,0.0,0.77576,0.0001,23.50059]
[1779193250211,39.5,76761.62,0.0,0.77647,0.0001,23.46064]
[1779193254756,39.5,76763.21,0.0,0.77662,0.0001,23.45204]
[1779193260281,39.5,76764.78,0.0,0.77677,0.0001,23.44358]
[1779193264828,39.5,76770.0,0.0,0.77728,0.0001,23.41456]
[1779193269862,39.5,76770.28,0.0,0.77732,0.0001,23.41254]
[1779193274898,39.5,76768.17,0.0,0.77712,0.0001,23.42356]
[1779193279933,39.5,76768.29,0.0,0.77714,0.0001,23.42236]
[1779193284968,39.5,76767.87,0.0,0.77711,0.0001,23.42408]
[1779193290004,39.49,76768.06,0.0,0.77714,0.0001,23.42247]
[1779193295039,39.49,76769.44,0.0,0.7773,0.0001,23.41108]
[1779193300073,39.49,76769.18,0.0,0.77728,0.0001,23.41199]
[1779193305108,39.49,76771.17,0.0,0.77748,0.0001,23.40065]
[1779193311152,39.49,76771.13,0.0,0.77749,0.0001,23.40038]
[1779193316186,39.49,76769.95,0.0,0.77738,0.0001,23.40643]
[1779193321222,39.49,76767.48,0.0,0.77715,0.0001,23.41947]
[1779193327262,39.48,76767.05,0.0,0.77712,0.0001,23.42124]
[1779193331291,39.48,76760.75,0.0,0.77651,0.0001,23.45566]
[1779193333305,39.49,76755.53,0.0,0.77599,0.0001,23.4848]
[1779193338339,39.49,76756.94,0.0,0.7761,0.0001,23.47879]
[1779193344382,39.49,76756.97,0.0,0.77611,0.0001,23.47848]
[1779193348409,39.49,76765.05,0.0,0.77689,0.0001,23.43426]
[1779193353444,39.49,76769.88,0.0,0.77738,0.0001,23.40406]
[1779193358480,39.49,76770.26,0.0,0.77743,0.0001,23.4015]
[1779193363514,39.49,76769.25,0.0,0.77734,0.0001,23.40653]
[1779193368550,39.48,76768.49,0.0,0.77727,0.0001,23.4102]
[1779193373585,39.48,76771.61,0.0,0.77758,0.0001,23.39278]
[1779193378619,39.48,76771.91,0.0,0.77762,0.0001,23.3908]
[1779193383655,39.48,76772.52,0.0,0.77768,0.0001,23.38716]
[1779193388689,39.48,76771.99,0.0,0.77763,0.0001,23.38977]
[1779193393724,39.48,76772.32,0.0,0.77767,0.0001,23.3877]
[1779193399766,39.48,76771.9,0.0,0.77763,0.0001,23.38968]
[1779193404802,39.48,76771.22,0.0,0.77757,0.0001,23.39314]
[1779193409837,39.48,76780.64,0.0,0.77848,0.0001,23.34147]
[1779193414871,39.48,76782.78,0.0,0.7787,0.0001,23.32663]
[1779193419906,39.48,76779.39,0.0,0.77837,0.0001,23.3454]
[1779193424942,39.48,76778.47,0.0,0.77828,0.0001,23.35063]
[1779193429978,39.48,76777.26,0.0,0.77816,0.0001,23.35746]
[1779193435011,39.48,76770.0,0.0,0.77746,0.0001,23.39733]
[1779193436018,39.48,76764.44,0.0,0.77693,0.0001,23.42767]
[1779193439043,39.48,76756.76,0.0,0.77619,0.0001,23.46954]
[1779193444077,39.48,76760.43,0.0,0.77655,0.0001,23.4491]
[1779193450120,39.48,76763.56,0.0,0.77686,0.0001,23.43155]
[1779193455154,39.48,76763.17,0.0,0.77683,0.0001,23.43333]
[1779193458177,39.48,76771.02,0.0,0.77758,0.0001,23.39026]
[1779193460189,39.48,76780.43,0.0,0.77849,0.0001,23.33871]
[1779193461197,39.48,76780.86,0.0,0.77853,0.0001,23.33639]
[1779193466231,39.48,76778.62,0.0,0.77831,0.0001,23.34885]
[1779193471266,39.48,76777.78,0.0,0.77825,0.0001,23.35035]
[1779193476304,39.48,76779.81,0.0,0.77844,0.0001,23.33951]
[1779193481341,39.48,76777.61,0.0,0.77822,0.0001,23.35189]
[1779193486373,39.48,76777.51,0.0,0.77821,0.0001,23.35277]
[1779193491409,39.48,76778.73,0.0,0.77832,0.0001,23.3465]
[1779193496450,39.48,76779.21,0.0,0.77835,0.0001,23.34434]
[1779193501507,39.48,76776.76,0.0,0.77811,0.0001,23.35831]
[1779193506542,39.49,76776.82,0.0,0.77811,0.0001,23.35844]
[1779193510034,39.49,76785.57,0.0,0.77894,0.0001,23.31087]
[1779193515607,39.49,76781.57,0.0,0.77855,0.0001,23.33345]
[1779193520104,39.49,76772.63,0.0,0.77769,0.0001,23.38247]
[1779193526684,39.49,76771.66,0.0,0.77759,0.0001,23.38782]
[1779193531718,39.49,76772.83,0.0,0.77772,0.0001,23.3782]
[1779193538767,39.49,76772.97,0.0,0.77773,0.0001,23.37757]
[1779193542795,39.49,76767.8,0.0,0.77724,0.0001,23.40581]
[1779193546823,39.49,76761.8,0.0,0.77666,0.0001,23.43838]
[1779193551859,39.49,76763.38,0.0,0.77682,0.0001,23.42943]
[1779193555887,39.49,76768.57,0.0,0.77732,0.0001,23.40096]
[1779193560923,39.49,76765.32,0.0,0.77701,0.0001,23.41846]
[1779193565959,39.49,76767.19,0.0,0.7772,0.0001,23.40804]
[1779193570993,39.49,76764.86,0.0,0.77698,0.0001,23.42047]
[1779193574014,39.48,76758.11,0.0,0.77633,0.0001,23.45702]
[1779193579052,39.48,76758.73,0.0,0.7764,0.0001,23.45309]
[1779193582074,39.48,76763.88,0.0,0.7769,0.0001,23.42477]
[1779193587108,39.48,76761.88,0.0,0.7767,0.0001,23.43586]
[1779193592142,39.48,76762.88,0.0,0.77682,0.0001,23.42742]
[1779193598188,39.48,76765.89,0.0,0.77711,0.0001,23.41053]
[1779193602222,39.48,76771.7,0.0,0.77768,0.0001,23.37849]
[1779193604234,39.48,76775.23,0.0,0.77802,0.0001,23.35915]
[1779193609269,39.48,76778.22,0.0,0.7783,0.0001,23.34279]
[1779193614305,39.48,76777.02,0.0,0.77819,0.0001,23.34944]
[1779193619339,39.48,76774.94,0.0,0.77799,0.0001,23.3609]
[1779193624375,39.48,76774.64,0.0,0.77796,0.0001,23.36263]
[1779193628402,39.48,76780.05,0.0,0.77847,0.0001,23.33319]
[1779193633437,39.48,76775.99,0.0,0.77808,0.0001,23.35572]
[1779193638472,39.48,76774.39,0.0,0.77792,0.0001,23.36463]
[1779193643507,39.48,76773.1,0.0,0.7778,0.0001,23.3718]
[1779193648542,39.48,76771.81,0.0,0.77767,0.0001,23.37892]
[1779193652571,39.48,76766.66,0.0,0.7772,0.0001,23.40372]
[1779193657608,39.48,76767.7,0.0,0.7773,0.0001,23.3979]
[1779193663648,39.48,76770.71,0.0,0.77759,0.0001,23.38142]
[1779193668684,39.48,76770.59,0.0,0.77758,0.0001,23.3821]
[1779193673719,39.48,76771.42,0.0,0.77766,0.0001,23.3776]
[1779193678754,39.48,76771.27,0.0,0.77764,0.0001,23.3785]
[1779193683792,39.48,76772.89,0.0,0.77779,0.0001,23.36977]
[1779193688823,39.49,76772.97,0.0,0.7778,0.0001,23.36951]
[1779193693859,39.49,76769.12,0.0,0.77743,0.0001,23.39064]
[1779193699900,39.49,76767.5,0.0,0.77727,0.0001,23.39947]
[1779193704935,39.49,76767.72,0.0,0.77729,0.0001,23.39824]
[1779193709971,39.49,76767.74,0.0,0.77729,0.0001,23.39809]
[1779193715012,39.49,76766.9,0.0,0.77724,0.0001,23.39927]
[1779193720040,39.48,76768.63,0.0,0.7774,0.0001,23.38977]
[1779193726084,39.48,76767.85,0.0,0.77733,0.0001,23.39393]
[1779193731584,39.48,76768.26,0.0,0.77737,0.0001,23.39161]
[1779193738166,39.48,76768.26,0.0,0.77737,0.0001,23.39149]
[1779193740181,39.48,76773.29,0.0,0.77786,0.0001,23.36404]
[1779193745217,39.48,76774.63,0.0,0.77798,0.0001,23.35687]
[1779193750253,39.49,76774.16,0.0,0.77793,0.0001,23.35959]
[1779193755287,39.49,76777.67,0.0,0.77827,0.0001,23.34065]
[1779193760324,39.49,76777.01,0.0,0.7782,0.0001,23.34455]
[1779193765358,39.49,76778.61,0.0,0.77835,0.0001,23.33611]
[1779193770393,39.49,76782.53,0.0,0.77872,0.0001,23.31498]
[1779193775428,39.49,76782.35,0.0,0.77872,0.0001,23.31297]
[1779193780463,39.49,76786.13,0.0,0.77907,0.0001,23.29255]
[1779193786506,39.49,76791.05,0.0,0.77954,0.0001,23.26609]
[1779193791540,39.49,76793.57,0.0,0.77977,0.0001,23.25275]
[1779193796577,39.49,76796.73,0.0,0.78006,0.0001,23.2359]
[1779193801610,39.5,76797.47,0.0,0.78012,0.0001,23.23237]
[1779193806646,39.5,76800.52,0.0,0.78041,0.0001,23.21612]
[1779193808659,39.5,76806.88,0.0,0.78101,0.0001,23.18143]
[1779193813696,39.5,76808.33,0.0,0.78113,0.0001,23.17427]
[1779193818732,39.5,76811.14,0.0,0.78139,0.0001,23.15974]
[1779193823774,39.51,76808.25,0.0,0.7811,0.0001,23.17657]
[1779193825789,39.51,76801.57,0.0,0.78045,0.0001,23.21359]
[1779193830827,39.51,76803.2,0.0,0.7806,0.0001,23.20522]
[1779193833844,39.51,76805.92,0.0,0.78087,0.0001,23.18741]
[1779193838879,39.51,76807.66,0.0,0.78102,0.0001,23.1788]
[1779193843914,39.52,76807.4,0.0,0.78098,0.0001,23.18106]
[1779193848949,39.52,76803.03,0.0,0.78055,0.0001,23.20582]
[1779193853988,39.52,76799.82,0.0,0.78024,0.0001,23.22414]
[1779193860033,39.52,76796.42,0.0,0.7799,0.0001,23.24336]
[1779193865065,39.52,76794.62,0.0,0.77972,0.0001,23.25363]
[1779193871115,39.52,76795.88,0.0,0.77984,0.0001,23.24713]
[1779193876146,39.53,76797.6,0.0,0.77999,0.0001,23.23827]
[1779193881180,39.53,76796.01,0.0,0.77983,0.0001,23.24742]
[1779193886216,39.53,76794.76,0.0,0.77971,0.0001,23.25471]
[1779193891251,39.53,76796.26,0.0,0.77986,0.0001,23.24362]
[1779193896286,39.53,76791.27,0.0,0.77938,0.0001,23.27137]
[1779193901320,39.53,76792.54,0.0,0.7795,0.0001,23.2647]
[1779193905349,39.53,76798.22,0.0,0.78003,0.0001,23.23391]
[1779193908369,39.53,76804.62,0.0,0.78064,0.0001,23.19921]
[1779193913406,39.54,76808.51,0.0,0.78099,0.0001,23.17868]
[1779193918440,39.54,76809.06,0.0,0.78103,0.0001,23.17659]
[1779193923475,39.54,76809.64,0.0,0.78107,0.0001,23.17439]
[1779193928511,39.55,76810.45,0.0,0.78113,0.0001,23.171]
[1779193933546,39.55,76811.13,0.0,0.78118,0.0001,23.16836]
[1779193940596,39.55,76810.97,0.0,0.78113,0.0001,23.17081]
[1779193945633,39.56,76811.97,0.0,0.78121,0.0001,23.16647]
[1779193950667,39.56,76814.31,0.0,0.78141,0.0001,23.15481]
[1779193955703,39.56,76813.81,0.0,0.78136,0.0001,23.15553]
[1779193961745,39.57,76813.17,0.0,0.78128,0.0001,23.16058]
[1779193967786,39.57,76809.81,0.0,0.78094,0.0001,23.18046]
[1779193972821,39.58,76809.08,0.0,0.78085,0.0001,23.18561]
[1779193977857,39.58,76809.07,0.0,0.78083,0.0001,23.18678]
[1779193982892,39.58,76811.26,0.0,0.78102,0.0001,23.17593]
[1779193983899,39.58,76804.58,0.0,0.78038,0.0001,23.21277]
[1779193984906,39.59,76799.15,0.0,0.77986,0.0001,23.24269]
[1779193989941,39.59,76808.81,0.0,0.78076,0.0001,23.19063]
[1779193991956,39.59,76813.64,0.0,0.78122,9e-05,23.1646]
[1779193995985,39.59,76821.28,0.0,0.78192,9e-05,23.12372]
[1779193997999,39.59,76823.2,0.0,0.78209,9e-05,23.11411]
[1779194000018,39.6,76830.37,0.0,0.78276,9e-05,23.0754]
[1779194001022,39.6,76838.55,0.0,0.78352,9e-05,23.0308]
[1779194006057,39.6,76843.39,0.0,0.78394,9e-05,23.00631]
[1779194011092,39.61,76847.07,0.0,0.78428,9e-05,22.98453]
[1779194013582,39.61,76834.72,0.0,0.7831,9e-05,23.05338]
[1779194018141,39.62,76830.94,0.0,0.78272,9e-05,23.07596]
[1779194023652,39.62,76830.38,0.0,0.78264,9e-05,23.08065]
[1779194029218,39.63,76829.43,0.0,0.78252,9e-05,23.08762]
[1779194034256,39.63,76825.31,0.0,0.78211,9e-05,23.11157]
[1779194039288,39.64,76823.4,0.0,0.78191,9e-05,23.12332]
[1779194044324,39.64,76820.44,0.0,0.78161,9e-05,23.14069]
[1779194049358,39.64,76819.89,0.0,0.78154,9e-05,23.14483]
[1779194052379,39.64,76814.55,0.0,0.78102,9e-05,23.1747]
[1779194057415,39.65,76813.5,0.0,0.7809,9e-05,23.1814]
[1779194061442,39.65,76818.94,0.0,0.78141,9e-05,23.15244]
[1779194066477,39.65,76819.75,0.0,0.78146,9e-05,23.1492]
[1779194071513,39.66,76816.86,0.0,0.78119,9e-05,23.16294]
[1779194076547,39.66,76816.44,0.0,0.78113,9e-05,23.16637]
[1779194082598,39.66,76817.91,0.0,0.78125,9e-05,23.15967]
[1779194087625,39.67,76818.25,0.0,0.78126,9e-05,23.15895]
[1779194092660,39.67,76819.14,0.0,0.78133,9e-05,23.15528]
[1779194097696,39.67,76822.08,0.0,0.78158,9e-05,23.14045]
[1779194102731,39.68,76822.55,0.0,0.78161,9e-05,23.13924]
[1779194107766,39.68,76820.77,0.0,0.78141,9e-05,23.15036]
[1779194112801,39.69,76818.81,0.0,0.78121,9e-05,23.16242]
[1779194117836,39.69,76817.68,0.0,0.78108,9e-05,23.16987]
[1779194122870,39.69,76818.39,0.0,0.78113,9e-05,23.16725]
[1779194127909,39.7,76823.58,0.0,0.7816,9e-05,23.14016]
[1779194130929,39.7,76829.05,0.0,0.7821,9e-05,23.11111]
[1779194134957,39.7,76840.93,0.0,0.78322,9e-05,23.04374]
[1779194135964,39.71,76841.14,0.0,0.78324,9e-05,23.04287]
[1779194141001,39.71,76832.96,0.0,0.78244,9e-05,23.08915]
[1779194142006,39.71,76823.24,0.0,0.78152,9e-05,23.14262]
[1779194143014,39.71,76823.4,0.0,0.78153,9e-05,23.14191]
[1779194148047,39.71,76820.4,0.0,0.78124,9e-05,23.15907]
[1779194153084,39.71,76824.71,0.0,0.78163,9e-05,23.13605]
[1779194158118,39.72,76824.62,0.0,0.78162,9e-05,23.13714]
[1779194163155,39.72,76827.31,0.0,0.78186,9e-05,23.12297]
[1779194168190,39.72,76826.63,0.0,0.78179,9e-05,23.12736]
[1779194173226,39.72,76828.61,0.0,0.78196,9e-05,23.11726]
[1779194178267,39.72,76827.9,0.0,0.78188,9e-05,23.12189]
[1779194183302,39.73,76835.64,0.0,0.7826,9e-05,23.0802]
[1779194188337,39.73,76842.51,0.0,0.78323,9e-05,23.04353]
[1779194193372,39.73,76846.45,0.0,0.7836,9e-05,23.01983]
[1779194194849,39.73,76837.67,0.0,0.78277,9e-05,23.06824]
[1779194195385,39.73,76837.67,0.0,0.78277,9e-05,23.06843]
[1779194200422,39.74,76835.62,0.0,0.78256,9e-05,23.08051]
[1779194205457,39.74,76836.32,0.0,0.78261,9e-05,23.07752]
[1779194210492,39.74,76833.8,0.0,0.78236,9e-05,23.09208]
[1779194215527,39.74,76834.98,0.0,0.78246,9e-05,23.08634]
[1779194220563,39.75,76834.9,0.0,0.78244,9e-05,23.0875]
[1779194225599,39.75,76836.14,0.0,0.78255,9e-05,23.08145]
[1779194230633,39.75,76839.79,0.0,0.78288,9e-05,23.06224]
[1779194233654,39.75,76845.13,0.0,0.78337,9e-05,23.03352]
[1779194238689,39.76,76845.65,0.0,0.78341,9e-05,23.03172]
[1779194243733,39.76,76833.91,0.0,0.78228,9e-05,23.0971]
[1779194248769,39.76,76828.65,0.0,0.78177,9e-05,23.1269]
[1779194253803,39.76,76826.59,0.0,0.78158,9e-05,23.13575]
[1779194258839,39.77,76823.88,0.0,0.78131,9e-05,23.15141]
[1779194263874,39.77,76820.23,0.0,0.78095,9e-05,23.17206]
[1779194268909,39.77,76817.19,0.0,0.78065,9e-05,23.18923]
[1779194273943,39.77,76815.31,0.0,0.78047,9e-05,23.20003]
[1779194278979,39.77,76814.76,0.0,0.78041,9e-05,23.20356]
[1779194284021,39.78,76817.94,0.0,0.7807,9e-05,23.18678]
[1779194289056,39.78,76817.35,0.0,0.78063,9e-05,23.19068]
[1779194294090,39.78,76817.08,0.0,0.78059,9e-05,23.19286]
[1779194299129,39.78,76816.88,0.0,0.78056,9e-05,23.19469]
[1779194301143,39.78,76824.41,0.0,0.78127,9e-05,23.15393]
[1779194306178,39.79,76825.33,0.0,0.78134,9e-05,23.14994]
[1779194311215,39.79,76825.61,0.0,0.78137,9e-05,23.14615]
[1779194316249,39.79,76828.52,0.0,0.78163,9e-05,23.13127]
[1779194321284,39.8,76833.56,0.0,0.78209,9e-05,23.10478]
[1779194325311,39.8,76837.95,0.0,0.78248,9e-05,23.08176]
[1779194330347,39.8,76838.26,0.0,0.78249,9e-05,23.08165]
[1779194335384,39.81,76840.09,0.0,0.78264,9e-05,23.07303]
[1779194340418,39.81,76842.01,0.0,0.78279,9e-05,23.06395]
[1779194345906,39.82,76843.71,0.0,0.78293,9e-05,23.0561]
[1779194351495,39.82,76845.39,0.0,0.78306,9e-05,23.04853]
[1779194356530,39.82,76841.16,0.0,0.78265,9e-05,23.07264]
[1779194361565,39.83,76835.39,0.0,0.78209,9e-05,23.10495]
[1779194368614,39.83,76835.88,0.0,0.78212,9e-05,23.10312]
[1779194373649,39.83,76837.87,0.0,0.78232,9e-05,23.08951]
[1779194378685,39.83,76840.71,0.0,0.78258,9e-05,23.07457]
[1779194381705,39.83,76835.0,0.0,0.78203,9e-05,23.10626]
[1779194386743,39.84,76831.78,0.0,0.78172,9e-05,23.12468]
[1779194391776,39.84,76829.84,0.0,0.78152,9e-05,23.13614]
[1779194396810,39.84,76827.02,0.0,0.78124,9e-05,23.15226]
[1779194401846,39.84,76829.31,0.0,0.78145,9e-05,23.1401]
[1779194406882,39.84,76832.05,0.0,0.7817,9e-05,23.12568]
[1779194411915,39.85,76833.34,0.0,0.78182,9e-05,23.11909]
[1779194416950,39.85,76831.53,0.0,0.78164,9e-05,23.12933]
[1779194421986,39.85,76832.32,0.0,0.78171,9e-05,23.12519]
[1779194428028,39.85,76831.74,0.0,0.78165,9e-05,23.12867]
[1779194434071,39.85,76832.12,0.0,0.7817,9e-05,23.12375]
[1779194439104,39.85,76832.83,0.0,0.78176,9e-05,23.12027]
[1779194445151,39.85,76837.33,0.0,0.78217,9e-05,23.09641]
[1779194450187,39.85,76839.23,0.0,0.78234,9e-05,23.08662]
[1779194455219,39.86,76840.18,0.0,0.78242,9e-05,23.08197]
[1779194460256,39.86,76836.64,0.0,0.78208,9e-05,23.10178]
[1779194465291,39.86,76836.89,0.0,0.7821,9e-05,23.10076]
[1779194470326,39.86,76837.93,0.0,0.78219,9e-05,23.09545]
[1779194475362,39.86,76839.84,0.0,0.78236,9e-05,23.08585]
[1779194478383,39.86,76844.72,0.0,0.78281,9e-05,23.05979]
[1779194479388,39.86,76852.92,0.0,0.78357,9e-05,23.01518]
[1779194480396,39.87,76864.23,0.0,0.78463,9e-05,22.95351]
[1779194481402,39.87,76867.47,0.0,0.78492,9e-05,22.93609]
[1779194486437,39.87,76869.58,0.0,0.78509,9e-05,22.9264]
[1779194491479,39.88,76869.37,0.0,0.78507,9e-05,22.92554]
[1779194496512,39.88,76870.64,0.0,0.78516,9e-05,22.92011]
[1779194501546,39.88,76867.58,0.0,0.78486,9e-05,22.93808]
[1779194506580,39.89,76868.71,0.0,0.78495,9e-05,22.9331]
[1779194510609,39.89,76863.55,0.0,0.78445,9e-05,22.96233]
[1779194515643,39.89,76865.36,0.0,0.7846,9e-05,22.95364]
[1779194520679,39.9,76867.05,0.0,0.78473,9e-05,22.9457]
[1779194524707,39.9,76874.73,0.0,0.78543,9e-05,22.90477]
[1779194529741,39.91,76878.76,0.0,0.78578,9e-05,22.88431]
[1779194534777,39.91,76884.8,0.0,0.78632,9e-05,22.85271]
[1779194538805,39.91,76893.11,0.0,0.78707,9e-05,22.80816]
[1779194543840,39.92,76889.03,0.0,0.78667,9e-05,22.8321]
[1779194545853,39.92,76881.98,0.0,0.786,9e-05,22.87131]
[1779194550890,39.92,76878.05,0.0,0.78562,9e-05,22.89393]
[1779194555923,39.93,76873.98,0.0,0.78525,9e-05,22.91388]
[1779194560960,39.93,76869.37,0.0,0.7848,9e-05,22.94013]
[1779194565994,39.93,76864.69,0.0,0.78435,9e-05,22.96692]
[1779194571030,39.94,76863.49,0.0,0.78421,9e-05,22.97463]
[1779194574053,39.94,76855.68,0.0,0.78347,9e-05,23.01795]
[1779194575510,39.94,76845.05,0.0,0.78247,9e-05,23.07608]
[1779194577072,39.94,76842.09,0.0,0.78219,9e-05,23.09241]
[1779194582107,39.94,76842.94,0.0,0.78227,9e-05,23.08824]
[1779194584122,39.94,76851.27,0.0,0.78304,9e-05,23.0431]
[1779194587142,39.94,76858.35,0.0,0.7837,9e-05,23.00497]
[1779194588149,39.94,76864.07,0.0,0.78423,9e-05,22.97396]
[1779194593184,39.95,76864.03,0.0,0.78421,9e-05,22.97534]
[1779194598220,39.95,76869.05,0.0,0.78466,9e-05,22.94903]
[1779194602247,39.95,76874.1,0.0,0.78511,9e-05,22.92238]
[1779194607282,39.96,76875.21,0.0,0.78519,9e-05,22.9176]
[1779194612317,39.96,76876.27,0.0,0.78529,9e-05,22.90975]
[1779194617355,39.96,76872.76,0.0,0.78494,9e-05,22.93022]
[1779194622389,39.97,76874.29,0.0,0.78507,9e-05,22.92298]
[1779194627425,39.97,76874.78,0.0,0.7851,9e-05,22.92142]
[1779194630446,39.97,76868.96,0.0,0.78454,9e-05,22.95389]
[1779194635481,39.97,76869.14,0.0,0.78455,9e-05,22.95377]
[1779194640518,39.98,76866.05,0.0,0.78424,9e-05,22.97159]
[1779194642531,39.98,76857.11,0.0,0.7834,9e-05,23.0207]
[1779194644549,39.98,76852.44,0.0,0.78296,9e-05,23.04638]
[1779194649579,39.98,76851.85,0.0,0.7829,9e-05,23.05003]
[1779194654614,39.98,76850.9,0.0,0.7828,9e-05,23.05566]
[1779194659650,39.98,76849.41,0.0,0.78265,9e-05,23.06423]
[1779194664685,39.98,76847.18,0.0,0.78244,9e-05,23.07671]
[1779194669719,39.99,76846.62,0.0,0.78238,9e-05,23.08015]
[1779194674754,39.99,76847.54,0.0,0.78248,9e-05,23.07217]
[1779194679789,39.99,76847.55,0.0,0.78248,9e-05,23.07246]
[1779194682812,39.99,76842.02,0.0,0.78195,9e-05,23.10272]
[1779194687849,39.99,76841.72,0.0,0.78192,9e-05,23.10448]
[1779194692881,39.99,76842.79,0.0,0.78202,9e-05,23.09883]
[1779194697916,39.99,76843.23,0.0,0.78206,9e-05,23.09659]
[1779194702951,39.99,76843.35,0.0,0.78207,9e-05,23.09612]
[1779194706979,39.99,76850.1,0.0,0.7827,9e-05,23.05958]
[1779194712018,39.99,76850.39,0.0,0.78272,9e-05,23.05841]
[1779194717054,39.99,76850.2,0.0,0.78269,9e-05,23.05989]
[1779194722089,39.99,76849.81,0.0,0.78265,9e-05,23.06247]
[1779194727124,40.0,76851.37,0.0,0.78279,9e-05,23.05447]
[1779194732160,40.0,76850.81,0.0,0.78275,9e-05,23.05473]
[1779194737195,40.0,76849.96,0.0,0.78266,9e-05,23.05994]
[1779194739209,40.0,76843.86,0.0,0.78208,9e-05,23.09329]
[1779194740674,40.0,76838.16,0.0,0.78155,9e-05,23.12429]
[1779194746261,40.0,76839.21,0.0,0.78164,9e-05,23.11873]
[1779194751297,40.0,76842.36,0.0,0.78194,9e-05,23.10183]
[1779194755322,40.0,76833.82,0.0,0.78113,9e-05,23.14827]
[1779194760815,40.0,76830.37,0.0,0.78081,9e-05,23.16673]
[1779194766400,40.0,76829.45,0.0,0.78073,9e-05,23.17147]
[1779194771438,40.0,76826.13,0.0,0.78042,9e-05,23.1892]
[1779194777478,40.0,76825.89,0.0,0.7804,9e-05,23.19065]
[1779194783519,40.0,76823.3,0.0,0.78015,9e-05,23.20484]
[1779194790568,40.0,76822.48,0.0,0.78007,9e-05,23.20946]
[1779194795604,40.0,76824.65,0.0,0.78029,9e-05,23.19433]
[1779194800639,40.0,76828.01,0.0,0.78061,9e-05,23.17587]
[1779194806681,40.0,76829.08,0.0,0.78072,9e-05,23.16984]
[1779194812723,40.0,76830.15,0.0,0.78082,9e-05,23.16397]
[1779194817760,40.0,76832.65,0.0,0.78106,9e-05,23.1504]
[1779194821795,40.0,76826.46,0.0,0.78046,9e-05,23.18459]
[1779194824814,40.01,76831.74,0.0,0.78093,9e-05,23.15754]
[1779194830856,40.02,76833.06,0.0,0.78098,9e-05,23.15537]
[1779194835892,40.03,76837.09,0.0,0.78133,9e-05,23.13537]
[1779194840926,40.03,76838.96,0.0,0.78149,9e-05,23.12618]
[1779194843949,40.03,76833.93,0.0,0.78101,9e-05,23.15346]
[1779194848983,40.03,76832.19,0.0,0.78085,9e-05,23.16287]
[1779194854019,40.03,76834.95,0.0,0.78113,9e-05,23.14458]
[1779194859054,40.03,76830.14,0.0,0.78068,9e-05,23.17068]
[1779194864088,40.03,76830.24,0.0,0.78069,9e-05,23.17007]
[1779194869126,40.03,76836.07,0.0,0.78124,9e-05,23.13841]
[1779194870131,40.03,76842.91,0.0,0.78188,9e-05,23.10133]
[1779194871589,40.03,76849.54,0.0,0.7825,9e-05,23.06537]
[1779194874158,40.03,76853.65,0.0,0.78288,9e-05,23.04329]
[1779194879194,40.03,76857.83,0.0,0.78326,9e-05,23.02107]
[1779194884229,40.03,76858.77,0.0,0.78334,9e-05,23.01654]
[1779194890279,40.03,76857.87,0.0,0.78324,9e-05,23.02215]
[1779194895309,40.04,76856.41,0.0,0.7831,9e-05,23.03071]
[1779194896314,40.04,76862.18,0.0,0.78363,9e-05,22.99946]
[1779194901799,40.04,76868.03,0.0,0.78417,9e-05,22.96853]
[1779194907392,40.04,76870.12,0.0,0.78434,9e-05,22.95835]
[1779194912427,40.05,76871.28,0.0,0.78445,9e-05,22.94972]
[1779194917463,40.05,76876.52,0.0,0.78492,9e-05,22.92221]
[1779194922497,40.05,76875.47,0.0,0.78481,9e-05,22.92904]
[1779194927533,40.06,76877.64,0.0,0.78499,9e-05,22.91835]
[1779194932568,40.06,76885.96,0.0,0.78574,9e-05,22.87414]
[1779194935590,40.08,76890.99,0.0,0.78612,9e-05,22.85205]
[1779194940623,40.09,76885.88,0.0,0.78555,9e-05,22.88616]
[1779194942639,40.1,76879.29,0.0,0.78493,9e-05,22.92249]
[1779194944652,40.1,76873.99,0.0,0.78443,9e-05,22.95169]
[1779194949688,40.1,76874.34,0.0,0.78445,9e-05,22.95047]
[1779194954721,40.1,76873.64,0.0,0.78438,9e-05,22.95492]
[1779194959756,40.1,76873.62,0.0,0.78437,9e-05,22.95562]
[1779194965799,40.1,76873.51,0.0,0.78435,9e-05,22.95686]
[1779194970833,40.11,76875.58,0.0,0.78453,9e-05,22.94612]
[1779194975868,40.11,76874.91,0.0,0.78448,9e-05,22.94699]
[1779194980904,40.11,76871.15,0.0,0.78412,9e-05,22.968]
[1779194982918,40.11,76866.68,0.0,0.7837,9e-05,22.99256]
[1779194988960,40.11,76868.25,0.0,0.78384,9e-05,22.98466]
[1779194993996,40.11,76869.14,0.0,0.78391,9e-05,22.98031]
[1779195000040,40.11,76871.48,0.0,0.78412,9e-05,22.96817]
[1779195005075,40.12,76866.07,0.0,0.78361,9e-05,22.99811]
[1779195010111,40.12,76864.9,0.0,0.78349,9e-05,23.00483]
[1779195015148,40.12,76861.43,0.0,0.78316,9e-05,23.02407]
[1779195020180,40.12,76856.28,0.0,0.78268,9e-05,23.05236]
[1779195025216,40.12,76855.1,0.0,0.78256,9e-05,23.05896]
[1779195030251,40.12,76852.66,0.0,0.78233,9e-05,23.07238]
[1779195035290,40.12,76850.19,0.0,0.78212,9e-05,23.08258]
[1779195038307,40.12,76844.47,0.0,0.78158,9e-05,23.11357]
[1779195043342,40.12,76843.0,0.0,0.78145,9e-05,23.12142]
[1779195048378,40.12,76844.17,0.0,0.78156,9e-05,23.11494]
[1779195053415,40.12,76846.63,0.0,0.78179,9e-05,23.10154]
[1779195058448,40.12,76848.92,0.0,0.782,9e-05,23.08912]
[1779195063483,40.12,76846.95,0.0,0.78182,9e-05,23.09982]
[1779195069525,40.12,76847.25,0.0,0.78185,9e-05,23.09822]
[1779195076575,40.12,76847.25,0.0,0.78185,9e-05,23.09825]
[1779195081609,40.12,76847.37,0.0,0.78186,9e-05,23.09763]
[1779195087651,40.12,76847.63,0.0,0.78188,9e-05,23.09627]
[1779195093139,40.12,76841.24,0.0,0.7813,9e-05,23.12753]
[1779195099740,40.12,76843.39,0.0,0.78151,9e-05,23.11576]
[1779195103209,40.12,76833.96,0.0,0.78062,9e-05,23.16694]
[1779195108808,40.12,76834.8,0.0,0.78069,9e-05,23.1626]
[1779195116860,40.12,76834.84,0.0,0.78069,9e-05,23.16253]
[1779195121895,40.12,76842.19,0.0,0.78138,9e-05,23.12285]
[1779195122901,40.12,76847.41,0.0,0.78187,9e-05,23.09464]
[1779195124915,40.12,76849.04,0.0,0.78202,9e-05,23.086]
[1779195129953,40.12,76852.75,0.0,0.78236,9e-05,23.06628]
[1779195131968,40.12,76858.08,0.0,0.78286,9e-05,23.03744]
[1779195135997,40.13,76862.53,0.0,0.78327,9e-05,23.01361]
[1779195141029,40.13,76860.28,0.0,0.78305,9e-05,23.02627]
[1779195146066,40.13,76858.85,0.0,0.78291,9e-05,23.03448]
[1779195151102,40.13,76857.48,0.0,0.7828,9e-05,23.03906]
[1779195157144,40.13,76856.4,0.0,0.78268,9e-05,23.04554]
[1779195162178,40.13,76857.49,0.0,0.78278,9e-05,23.0403]
[1779195167213,40.13,76863.54,0.0,0.78333,9e-05,23.00808]
[1779195170234,40.14,76878.4,0.0,0.78471,9e-05,22.92753]
[1779195171241,40.14,76884.87,0.0,0.7853,9e-05,22.89276]
[1779195176277,40.14,76882.23,0.0,0.78504,9e-05,22.9084]
[1779195181314,40.14,76882.34,0.0,0.78503,9e-05,22.90894]
[1779195186362,40.15,76883.83,0.0,0.78515,9e-05,22.90193]
[1779195191398,40.15,76882.45,0.0,0.785,9e-05,22.91048]
[1779195197439,40.15,76882.68,0.0,0.78501,9e-05,22.91035]
[1779195203919,40.16,76882.45,0.0,0.78497,9e-05,22.91266]
[1779195209522,40.16,76881.99,0.0,0.78491,9e-05,22.91616]
[1779195215564,40.16,76882.21,0.0,0.78494,9e-05,22.9126]
[1779195220599,40.17,76887.4,0.0,0.7854,9e-05,22.88517]
[1779195225634,40.17,76892.75,0.0,0.78589,9e-05,22.85686]
[1779195230671,40.17,76894.87,0.0,0.78607,9e-05,22.84595]
[1779195235704,40.17,76893.81,0.0,0.78596,9e-05,22.85245]
[1779195240741,40.17,76891.06,0.0,0.7857,9e-05,22.86813]
[1779195245775,40.18,76889.64,0.0,0.78555,9e-05,22.87664]
[1779195250815,40.18,76885.95,0.0,0.7852,9e-05,22.8974]
[1779195255855,40.18,76887.49,0.0,0.78533,9e-05,22.8896]
[1779195260891,40.18,76890.27,0.0,0.78558,9e-05,22.87508]
[1779195266932,40.18,76893.17,0.0,0.78583,9e-05,22.86011]
[1779195273980,40.19,76891.66,0.0,0.7857,9e-05,22.86604]
[1779195279015,40.19,76891.35,0.0,0.78566,9e-05,22.8685]
[1779195284052,40.19,76892.81,0.0,0.78578,9e-05,22.86142]
[1779195290094,40.2,76896.06,0.0,0.78606,9e-05,22.84481]
[1779195295128,40.2,76898.33,0.0,0.78626,9e-05,22.83341]
[1779195300163,40.2,76898.08,0.0,0.78622,9e-05,22.83571]
[1779195304190,40.2,76905.37,0.0,0.78688,9e-05,22.79675]
[1779195307212,40.21,76912.56,0.0,0.78753,9e-05,22.7582]
[1779195309226,40.21,76917.37,0.0,0.78796,9e-05,22.73247]
[1779195314273,40.21,76917.76,0.0,0.78797,9e-05,22.73179]
[1779195319308,40.22,76915.16,0.0,0.78771,9e-05,22.74734]
[1779195324345,40.22,76914.94,0.0,0.78767,9e-05,22.75005]
[1779195329378,40.22,76914.93,0.0,0.78765,9e-05,22.75109]
[1779195331392,40.22,76906.34,0.0,0.78687,9e-05,22.79527]
[1779195336428,40.23,76910.06,0.0,0.7872,9e-05,22.77599]
[1779195339449,40.23,76915.33,0.0,0.78767,9e-05,22.74788]
[1779195343476,40.23,76920.64,0.0,0.78814,9e-05,22.7199]
[1779195348512,40.24,76921.97,0.0,0.78825,9e-05,22.7139]
[1779195350527,40.24,76916.81,0.0,0.78777,9e-05,22.74256]
[1779195355561,40.24,76914.53,0.0,0.78754,9e-05,22.75601]
[1779195360597,40.24,76914.66,0.0,0.78754,9e-05,22.75625]
[1779195362610,40.24,76906.6,0.0,0.78679,9e-05,22.80051]
[1779195367645,40.25,76904.85,0.0,0.78662,9e-05,22.81081]
[1779195372683,40.25,76903.19,0.0,0.78645,9e-05,22.82062]
[1779195378724,40.25,76899.72,0.0,0.78612,9e-05,22.84039]
[1779195385202,40.25,76900.57,0.0,0.78618,9e-05,22.83663]
[1779195390807,40.26,76902.63,0.0,0.78636,9e-05,22.8263]
[1779195393830,40.26,76896.49,0.0,0.7858,9e-05,22.85676]
[1779195399870,40.26,76894.91,0.0,0.78565,9e-05,22.86599]
[1779195405342,40.26,76896.5,0.0,0.78579,9e-05,22.85785]
[1779195410950,40.26,76894.06,0.0,0.78555,9e-05,22.87184]
[1779195415985,40.26,76892.02,0.0,0.78535,9e-05,22.88351]
[1779195421026,40.27,76891.28,0.0,0.78527,9e-05,22.88814]
[1779195426062,40.27,76894.38,0.0,0.78555,9e-05,22.872]
[1779195431096,40.27,76893.06,0.0,0.78541,9e-05,22.87995]
[1779195436130,40.27,76891.65,0.0,0.78527,9e-05,22.88837]
[1779195441165,40.28,76890.61,0.0,0.78516,9e-05,22.89477]
[1779195446201,40.28,76889.42,0.0,0.78504,9e-05,22.90197]
[1779195451236,40.28,76889.3,0.0,0.78504,9e-05,22.9]
[1779195456270,40.28,76887.96,0.0,0.7849,9e-05,22.90796]
[1779195461306,40.28,76892.86,0.0,0.78534,9e-05,22.88205]
[1779195466341,40.29,76896.19,0.0,0.78564,9e-05,22.86468]
[1779195471375,40.29,76898.32,0.0,0.78583,9e-05,22.85383]
[1779195477418,40.29,76900.89,0.0,0.78605,9e-05,22.84072]
[1779195482452,40.29,76895.5,0.0,0.78554,9e-05,22.87065]
[1779195487487,40.29,76894.96,0.0,0.78548,9e-05,22.8743]
[1779195492527,40.3,76893.5,0.0,0.78534,9e-05,22.88283]
[1779195497558,40.3,76892.16,0.0,0.7852,9e-05,22.89069]
[1779195502594,40.3,76890.41,0.0,0.78503,9e-05,22.90076]
[1779195507629,40.3,76889.6,0.0,0.78495,9e-05,22.90572]
[1779195512664,40.3,76889.42,0.0,0.78494,9e-05,22.90392]
[1779195518706,40.31,76887.44,0.0,0.78475,9e-05,22.91531]
[1779195520720,40.31,76893.5,0.0,0.7853,9e-05,22.8827]
[1779195526191,40.31,76897.73,0.0,0.78568,9e-05,22.86047]
[1779195531796,40.31,76900.6,0.0,0.78593,9e-05,22.84572]
[1779195536261,40.31,76905.67,0.0,0.78639,9e-05,22.81877]
[1779195541868,40.32,76905.86,0.0,0.78639,9e-05,22.81872]
[1779195542873,40.32,76900.82,0.0,0.78593,9e-05,22.84622]
[1779195547909,40.32,76896.2,0.0,0.78549,9e-05,22.8718]
[1779195552944,40.32,76894.91,0.0,0.78537,9e-05,22.87927]
[1779195558000,40.32,76894.57,0.0,0.78533,9e-05,22.88168]
[1779195563065,40.32,76892.62,0.0,0.78514,9e-05,22.89279]
[1779195568101,40.32,76890.15,0.0,0.7849,9e-05,22.90665]
[1779195573135,40.32,76890.07,0.0,0.78491,9e-05,22.9042]
[1779195579181,40.33,76889.75,0.0,0.78487,9e-05,22.90646]
[1779195580185,40.33,76883.0,0.0,0.78424,9e-05,22.94305]
[1779195582199,40.33,76876.19,0.0,0.78361,9e-05,22.97989]
[1779195587234,40.33,76873.69,0.0,0.78338,9e-05,22.99327]
[1779195592271,40.33,76875.69,0.0,0.78357,9e-05,22.9823]
[1779195597305,40.32,76876.52,0.0,0.78365,9e-05,22.97768]
[1779195602340,40.32,76881.77,0.0,0.78414,9e-05,22.9492]
[1779195605362,40.32,76886.96,0.0,0.78462,9e-05,22.92117]
[1779195610397,40.33,76889.37,0.0,0.78483,9e-05,22.9084]
[1779195615434,40.33,76889.01,0.0,0.7848,9e-05,22.91061]
[1779195620467,40.33,76889.05,0.0,0.7848,9e-05,22.91068]
[1779195625501,40.33,76889.25,0.0,0.78481,9e-05,22.90985]
[1779195630538,40.33,76888.07,0.0,0.7847,9e-05,22.91647]
[1779195635574,40.33,76889.69,0.0,0.78486,9e-05,22.90458]
[1779195640615,40.33,76890.72,0.0,0.78496,9e-05,22.89923]
[1779195642626,40.33,76884.0,0.0,0.78433,9e-05,22.93569]
[1779195646658,40.33,76874.64,0.0,0.78346,9e-05,22.9863]
[1779195647663,40.33,76874.64,0.0,0.78347,9e-05,22.98625]
[1779195652705,40.33,76860.73,0.0,0.78218,9e-05,23.06107]
[1779195653711,40.33,76858.5,0.0,0.78197,9e-05,23.07303]
[1779195658748,40.33,76862.88,0.0,0.78238,9e-05,23.0491]
[1779195663781,40.33,76861.28,0.0,0.78223,9e-05,23.05762]
[1779195667808,40.33,76869.82,0.0,0.78303,9e-05,23.01151]
[1779195672844,40.33,76871.07,0.0,0.78314,9e-05,23.00495]
[1779195677879,40.33,76873.06,0.0,0.78333,9e-05,22.99435]
[1779195682915,40.33,76880.85,0.0,0.78405,9e-05,22.95235]
[1779195684928,40.33,76886.21,0.0,0.78454,9e-05,22.92333]
[1779195691977,40.33,76887.88,0.0,0.78472,9e-05,22.91108]
[1779195697402,40.33,76886.86,0.0,0.78462,9e-05,22.91682]
[1779195704062,40.33,76885.35,0.0,0.78447,9e-05,22.9253]
[1779195709098,40.33,76885.98,0.0,0.78453,9e-05,22.92212]
[1779195714131,40.33,76887.28,0.0,0.78464,9e-05,22.91538]
[1779195720174,40.33,76886.12,0.0,0.78453,9e-05,22.92203]
[1779195725208,40.33,76885.23,0.0,0.78444,9e-05,22.92714]
[1779195730246,40.34,76892.8,0.0,0.78514,9e-05,22.88642]
[1779195732260,40.34,76900.63,0.0,0.78586,9e-05,22.84418]
[1779195735282,40.34,76908.46,0.0,0.78657,9e-05,22.80215]
[1779195740318,40.32,76915.72,0.0,0.78733,9e-05,22.75681]
[1779195744349,40.3,76910.5,0.0,0.78694,9e-05,22.77971]
[1779195747752,40.31,76904.74,0.0,0.7864,9e-05,22.81167]
[1779195753412,40.31,76906.7,0.0,0.78658,9e-05,22.79875]
[1779195757824,40.31,76912.13,0.0,0.78707,9e-05,22.76999]
[1779195761468,40.31,76919.49,0.0,0.78773,9e-05,22.73079]
[1779195766503,40.32,76919.42,0.0,0.78771,9e-05,22.7325]
[1779195771540,40.32,76920.45,0.0,0.78778,9e-05,22.72815]
[1779195776574,40.33,76919.59,0.0,0.78768,9e-05,22.73409]
[1779195781609,40.33,76920.88,0.0,0.78778,9e-05,22.72826]
[1779195786645,40.33,76918.03,0.0,0.7875,9e-05,22.74493]
[1779195791680,40.34,76913.05,0.0,0.78703,9e-05,22.77306]
[1779195796715,40.34,76910.88,0.0,0.78681,9e-05,22.78572]
[1779195801749,40.34,76912.8,0.0,0.78698,9e-05,22.77614]
[1779195806785,40.34,76916.61,0.0,0.78731,9e-05,22.75628]
[1779195811820,40.35,76918.09,0.0,0.78745,9e-05,22.74581]
[1779195816856,40.35,76918.94,0.0,0.78752,9e-05,22.74212]
[1779195821891,40.35,76920.14,0.0,0.78761,9e-05,22.73674]
[1779195826924,40.35,76923.38,0.0,0.78789,9e-05,22.7201]
[1779195832966,40.36,76924.02,0.0,0.78793,9e-05,22.71792]
[1779195835989,40.36,76915.99,0.0,0.78718,9e-05,22.76218]
[1779195841028,40.36,76914.64,0.0,0.78704,9e-05,22.77031]
[1779195846063,40.36,76915.1,0.0,0.78707,9e-05,22.76857]
[1779195852104,40.37,76916.89,0.0,0.78722,9e-05,22.75981]
[1779195856133,40.37,76911.57,0.0,0.78672,9e-05,22.78932]
[1779195861168,40.37,76906.7,0.0,0.78627,9e-05,22.81636]
[1779195866203,40.37,76902.82,0.0,0.7859,9e-05,22.83801]
[1779195867212,40.37,76890.91,0.0,0.7848,9e-05,22.90256]
[1779195868596,40.37,76884.17,0.0,0.78418,9e-05,22.93902]
[1779195875266,40.37,76882.08,0.0,0.784,9e-05,22.94688]
[1779195877281,40.37,76872.86,0.0,0.78315,9e-05,22.99662]
[1779195882316,40.37,76868.38,0.0,0.78274,9e-05,23.02054]
[1779195887351,40.37,76868.01,0.0,0.78271,9e-05,23.02229]
[1779195892385,40.37,76869.55,0.0,0.78285,9e-05,23.01374]
[1779195896415,40.37,76862.81,0.0,0.78223,9e-05,23.0498]
[1779195898806,40.37,76854.54,0.0,0.78146,9e-05,23.09421]
[1779195903464,40.37,76842.15,0.0,0.78031,9e-05,23.1603]
[1779195904472,40.37,76834.65,0.0,0.77961,9e-05,23.20031]
[1779195909523,40.36,76832.82,0.0,0.77946,9e-05,23.20908]
[1779195911522,40.36,76828.31,0.0,0.77904,9e-05,23.23276]
[1779195916557,40.36,76811.94,0.0,0.77752,9e-05,23.3191]
[1779195917563,40.36,76804.94,0.0,0.77686,9e-05,23.35613]
[1779195922598,40.35,76801.83,0.0,0.7766,9e-05,23.3712]
[1779195927633,40.35,76802.96,0.0,0.77673,9e-05,23.36369]
[1779195930656,40.35,76795.56,0.0,0.77604,9e-05,23.40221]
[1779195934683,40.34,76790.22,0.0,0.77558,9e-05,23.42596]
[1779195937710,40.34,76771.88,0.0,0.77384,0.0001,23.52261]
[1779195939101,40.34,76773.13,0.0,0.77398,0.0001,23.51519]
[1779195944753,40.33,76770.52,0.0,0.77377,0.0001,23.52638]
[1779195948780,40.32,76764.41,0.0,0.77322,0.0001,23.55695]
[1779195953818,40.31,76761.79,0.0,0.77301,0.0001,23.56842]
[1779195958854,40.31,76759.42,0.0,0.77283,0.0001,23.57846]
[1779195962882,40.3,76765.13,0.0,0.77341,0.0001,23.54622]
[1779195967916,40.29,76768.29,0.0,0.77375,0.0001,23.52714]
[1779195969931,40.29,76773.74,0.0,0.77428,0.0001,23.49736]
[1779195973959,40.28,76761.45,0.0,0.77314,0.0001,23.56088]
[1779195974966,40.28,76758.18,0.0,0.77283,0.0001,23.57772]
[1779195980002,40.28,76755.34,0.0,0.7726,0.0001,23.59026]
[1779195985036,40.27,76753.73,0.0,0.77249,0.0001,23.59631]
[1779195990072,40.26,76750.53,0.0,0.77223,0.0001,23.61087]
[1779195995108,40.25,76748.19,0.0,0.77206,0.0001,23.61761]
[1779196000152,40.24,76747.46,0.0,0.77203,0.0001,23.6192]
[1779196001152,40.24,76740.38,0.0,0.77136,0.0001,23.65618]
[1779196002155,40.24,76736.76,0.0,0.77102,0.0001,23.67481]
[1779196007191,40.23,76738.84,0.0,0.77126,0.0001,23.66131]
[1779196012225,40.23,76743.45,0.0,0.77174,0.0001,23.63454]
[1779196017261,40.22,76745.29,0.0,0.77196,0.0001,23.6225]
[1779196021289,40.21,76750.34,0.0,0.77248,0.0001,23.59395]
[1779196023303,40.21,76754.25,0.0,0.77287,0.0001,23.57238]
[1779196028340,40.2,76754.96,0.0,0.77297,0.0001,23.56665]
[1779196033378,40.2,76765.16,0.0,0.77398,0.0001,23.51058]
[1779196034386,40.2,76767.46,0.0,0.7742,0.0001,23.49803]
[1779196039421,40.19,76766.7,0.0,0.77416,0.0001,23.5005]
[1779196043448,40.19,76761.56,0.0,0.77369,0.0001,23.52654]
[1779196045849,40.18,76756.24,0.0,0.7732,0.0001,23.55369]
[1779196047495,40.18,76742.42,0.0,0.77188,0.0001,23.6266]
[1779196049509,40.18,76737.42,0.0,0.77141,0.0001,23.65218]
[1779196052523,40.17,76728.37,0.0,0.77058,0.0001,23.69518]
[1779196053530,40.17,76720.95,0.0,0.76987,0.0001,23.73426]
[1779196054535,40.17,76712.2,0.0,0.76902,0.0001,23.78023]
[1779196055919,40.17,76714.8,0.0,0.76928,0.0001,23.76615]
[1779196058563,40.17,76718.4,0.0,0.76963,0.0001,23.74686]
[1779196063599,40.17,76720.55,0.0,0.76986,0.0001,23.73475]
[1779196065991,40.17,76697.04,0.0,0.76758,0.0001,23.85783]
[1779196068636,40.16,76702.15,0.0,0.76809,0.0001,23.83043]
[1779196073673,40.16,76703.1,0.0,0.76821,0.0001,23.82423]
[1779196074680,40.16,76709.39,0.0,0.76882,0.0001,23.79092]
[1779196076085,40.16,76728.84,0.0,0.77071,0.0001,23.68802]
[1779196077700,40.16,76730.5,0.0,0.77087,0.0001,23.67916]
[1779196081729,40.15,76724.36,0.0,0.77032,0.0001,23.70921]
[1779196082736,40.15,76715.67,0.0,0.76948,0.0001,23.75491]
[1779196087771,40.15,76701.8,0.0,0.76815,0.0001,23.82714]
[1779196088782,40.15,76703.29,0.0,0.7683,0.0001,23.81907]
[1779196091799,40.14,76712.48,0.0,0.7692,0.0001,23.77]
[1779196092806,40.14,76716.36,0.0,0.76958,0.0001,23.74937]
[1779196097843,40.14,76719.47,0.0,0.76989,0.0001,23.73224]
[1779196102878,40.14,76724.07,0.0,0.77035,0.0001,23.70727]
[1779196105289,40.14,76728.54,0.0,0.77079,0.0001,23.68342]
[1779196107912,40.14,76735.01,0.0,0.77142,0.0001,23.64854]
[1779196112957,40.13,76736.06,0.0,0.77158,0.0001,23.63762]
[1779196117992,40.13,76736.01,0.0,0.77158,0.0001,23.63736]
[1779196123036,40.13,76734.5,0.0,0.77144,0.0001,23.64523]
[1779196126052,40.13,76727.62,0.0,0.77078,0.0001,23.68148]
[1779196130081,40.13,76718.09,0.0,0.76986,0.0001,23.73158]
[1779196131087,40.13,76709.44,0.0,0.76902,0.0001,23.77707]
[1779196132095,40.13,76706.59,0.0,0.76875,0.0001,23.7919]
[1779196137130,40.12,76708.63,0.0,0.76897,0.0001,23.78014]
[1779196139144,40.12,76702.09,0.0,0.76834,0.0001,23.81425]
[1779196140150,40.12,76689.78,0.0,0.76714,0.0001,23.87873]
[1779196141158,40.12,76693.79,0.0,0.76754,0.0001,23.8574]
[1779196144180,40.12,76704.95,0.0,0.76864,0.0001,23.79796]
[1779196145187,40.12,76708.57,0.0,0.76899,0.0001,23.7787]
[1779196147199,40.12,76718.32,0.0,0.76994,0.0001,23.72694]
[1779196148207,40.11,76721.7,0.0,0.77027,0.0001,23.70898]
[1779196153242,40.11,76722.51,0.0,0.77036,0.0001,23.70431]
[1779196158279,40.11,76723.15,0.0,0.77042,0.0001,23.70056]
[1779196163314,40.11,76723.39,0.0,0.77045,0.0001,23.6989]
[1779196165328,40.11,76729.29,0.0,0.77103,0.0001,23.66755]
[1779196167342,40.11,76734.69,0.0,0.77155,0.0001,23.63887]
[1779196172377,40.11,76741.81,0.0,0.77226,0.0001,23.59732]
[1779196174392,40.11,76750.85,0.0,0.77315,0.0001,23.54838]
[1779196176408,40.1,76751.34,0.0,0.77321,0.0001,23.54499]
[1779196178418,40.1,76757.05,0.0,0.77377,0.0001,23.51384]
[1779196183456,40.1,76760.49,0.0,0.77413,0.0001,23.49384]
[1779196188491,40.09,76761.56,0.0,0.77426,0.0001,23.48662]
[1779196191518,40.09,76767.23,0.0,0.77481,0.0001,23.45549]
[1779196192520,40.09,76778.48,0.0,0.77589,0.0001,23.39506]
[1779196193525,40.09,76778.01,0.0,0.77585,0.0001,23.3974]
[1779196195939,40.09,76772.51,0.0,0.77534,0.0001,23.42626]
[1779196201581,40.08,76768.54,0.0,0.77498,0.0001,23.44635]
[1779196206617,40.08,76765.76,0.0,0.77473,0.0001,23.45996]
[1779196211652,40.07,76767.31,0.0,0.7749,0.0001,23.45036]
[1779196216686,40.07,76767.8,0.0,0.77497,0.0001,23.44643]
[1779196221721,40.07,76769.48,0.0,0.77515,0.0001,23.43616]
[1779196226757,40.06,76769.77,0.0,0.7752,0.0001,23.43336]
[1779196231796,40.06,76775.72,0.0,0.77581,0.0001,23.39696]
[1779196236219,40.05,76755.23,0.0,0.77387,0.0001,23.50542]
[1779196236839,40.05,76755.23,0.0,0.77387,0.0001,23.50508]
[1779196241874,40.05,76749.38,0.0,0.77334,0.0001,23.53457]
[1779196246909,40.04,76751.28,0.0,0.77355,0.0001,23.52267]
[1779196251943,40.04,76746.87,0.0,0.77316,0.0001,23.54455]
[1779196256979,40.03,76746.62,0.0,0.77316,0.0001,23.54417]
[1779196262015,40.03,76744.62,0.0,0.773,0.0001,23.5532]
[1779196267049,40.02,76743.11,0.0,0.77288,0.0001,23.55964]
[1779196272084,40.02,76745.2,0.0,0.77311,0.0001,23.54695]
[1779196277120,40.01,76747.87,0.0,0.77339,0.0001,23.5312]
[1779196282154,40.01,76750.47,0.0,0.77367,0.0001,23.51577]
[1779196287190,40.0,76753.79,0.0,0.77401,0.0001,23.4965]
[1779196292225,40.0,76755.42,0.0,0.77421,0.0001,23.48296]
[1779196297260,39.99,76757.68,0.0,0.77446,0.0001,23.46936]
[1779196302296,39.99,76754.73,0.0,0.7742,0.0001,23.48362]
[1779196304310,39.98,76748.74,0.0,0.77363,0.0001,23.51498]
[1779196309349,39.98,76750.15,0.0,0.7738,0.0001,23.50559]
[1779196314383,39.97,76748.41,0.0,0.77367,0.0001,23.513]
[1779196316398,39.97,76742.25,0.0,0.77308,0.0001,23.54517]
[1779196318413,39.97,76737.32,0.0,0.77262,0.0001,23.57066]
[1779196323448,39.96,76736.23,0.0,0.77255,0.0001,23.57432]
[1779196326469,39.96,76741.61,0.0,0.7731,0.0001,23.54434]
[1779196327477,39.96,76747.84,0.0,0.7737,0.0001,23.51063]
[1779196329490,39.95,76750.23,0.0,0.77395,0.0001,23.49714]
[1779196333518,39.95,76745.2,0.0,0.77348,0.0001,23.52265]
[1779196334529,39.95,76741.84,0.0,0.77317,0.0001,23.53983]
[1779196339559,39.94,76744.2,0.0,0.77343,0.0001,23.52524]
[1779196344596,39.93,76745.52,0.0,0.77359,0.0001,23.51625]
[1779196349629,39.93,76750.04,0.0,0.77406,0.0001,23.49019]
[1779196354664,39.92,76752.61,0.0,0.77436,0.0001,23.47134]
[1779196357067,39.92,76758.81,0.0,0.77497,0.0001,23.43739]
[1779196358694,39.92,76764.23,0.0,0.7755,0.0001,23.40767]
[1779196363728,39.91,76768.43,0.0,0.77592,0.0001,23.38378]
[1779196368767,39.91,76769.82,0.0,0.77608,0.0001,23.37509]
[1779196370779,39.91,76778.19,0.0,0.77689,0.0001,23.32961]
[1779196375813,39.91,76778.05,0.0,0.77689,0.0001,23.32952]
[1779196380849,39.9,76778.87,0.0,0.77698,0.0001,23.32431]
[1779196382864,39.9,76785.4,0.0,0.77761,0.0001,23.28881]
[1779196383885,39.9,76790.49,0.0,0.77809,0.0001,23.26124]
[1779196384890,39.9,76796.26,0.0,0.77864,0.0001,23.23]
[1779196385897,39.9,76811.8,0.0,0.78012,9e-05,23.14582]
[1779196390932,39.9,76816.79,0.0,0.78058,9e-05,23.11926]
[1779196391938,39.91,76824.93,0.0,0.78135,9e-05,23.07516]
[1779196392946,39.91,76830.36,0.0,0.78186,9e-05,23.04579]
[1779196397981,39.91,76829.18,0.0,0.78173,9e-05,23.05321]
[1779196403016,39.91,76828.55,0.0,0.78166,9e-05,23.05755]
[1779196408051,39.91,76827.13,0.0,0.78151,9e-05,23.06615]
[1779196413085,39.92,76825.38,0.0,0.78135,9e-05,23.07308]
[1779196418121,39.92,76825.77,0.0,0.78138,9e-05,23.07165]
[1779196423156,39.92,76824.96,0.0,0.78129,9e-05,23.07675]
[1779196428192,39.92,76821.82,0.0,0.78098,9e-05,23.09445]
[1779196430207,39.92,76814.21,0.0,0.78026,9e-05,23.13597]
[1779196432220,39.92,76809.56,0.0,0.77982,9e-05,23.16128]
[1779196437640,39.92,76808.59,0.0,0.77972,9e-05,23.16671]
[1779196443295,39.92,76807.51,0.0,0.77962,9e-05,23.17271]
[1779196446317,39.92,76812.94,0.0,0.78013,9e-05,23.14335]
[1779196451351,39.93,76812.06,0.0,0.78004,9e-05,23.1485]
[1779196456388,39.93,76818.36,0.0,0.78063,9e-05,23.11473]
[1779196457782,39.93,76821.67,0.0,0.78094,9e-05,23.09703]
[1779196463436,39.93,76824.74,0.0,0.78122,9e-05,23.08115]
[1779196468472,39.93,76814.6,0.0,0.78024,9e-05,23.13706]
[1779196470486,39.93,76810.07,0.0,0.77981,9e-05,23.16182]
[1779196474513,39.93,76800.27,0.0,0.7789,0.0001,23.21184]
[1779196475521,39.93,76798.84,0.0,0.77876,0.0001,23.21958]
[1779196480559,39.93,76793.75,0.0,0.77828,0.0001,23.24697]
[1779196482571,39.93,76788.53,0.0,0.77778,0.0001,23.27506]
[1779196484584,39.93,76783.18,0.0,0.77727,0.0001,23.30378]
[1779196488611,39.93,76779.93,0.0,0.77697,0.0001,23.32083]
[1779196493646,39.93,76783.04,0.0,0.77728,0.0001,23.30334]
[1779196497677,39.93,76773.6,0.0,0.77639,0.0001,23.35364]
[1779196498687,39.93,76772.17,0.0,0.77625,0.0001,23.36114]
[1779196503723,39.92,76781.3,0.0,0.77714,0.0001,23.3109]
[1779196504728,39.92,76785.11,0.0,0.77751,0.0001,23.2902]
[1779196509764,39.92,76785.42,0.0,0.77755,0.0001,23.28785]
[1779196514804,39.92,76786.29,0.0,0.77764,0.0001,23.28265]
[1779196519833,39.92,76780.48,0.0,0.7771,0.0001,23.31344]
[1779196522854,39.92,76775.45,0.0,0.77662,0.0001,23.34009]
[1779196528276,39.91,76770.38,0.0,0.77615,0.0001,23.36662]
[1779196533931,39.91,76773.3,0.0,0.77647,0.0001,23.34655]
[1779196536952,39.91,76782.97,0.0,0.7774,0.0001,23.29403]
[1779196541996,39.91,76784.56,0.0,0.77756,0.0001,23.28509]
[1779196547022,39.91,76784.83,0.0,0.77759,0.0001,23.28333]
[1779196552059,39.91,76784.2,0.0,0.77753,0.0001,23.28644]
[1779196557095,39.91,76775.9,0.0,0.77674,0.0001,23.33088]
[1779196558486,39.9,76769.0,0.0,0.77609,0.0001,23.36789]
[1779196562133,39.9,76773.72,0.0,0.77655,0.0001,23.34192]
[1779196567168,39.9,76777.68,0.0,0.77693,0.0001,23.32008]
[1779196572201,39.9,76777.03,0.0,0.77688,0.0001,23.32311]
[1779196577236,39.9,76777.24,0.0,0.77691,0.0001,23.32153]
[1779196580258,39.9,76770.54,0.0,0.77627,0.0001,23.3573]
[1779196584286,39.9,76764.96,0.0,0.77575,0.0001,23.38681]
[1779196587307,39.89,76759.14,0.0,0.77519,0.0001,23.41764]
[1779196591335,39.89,76752.51,0.0,0.77459,0.0001,23.44921]
[1779196596370,39.89,76756.41,0.0,0.77498,0.0001,23.4273]
[1779196601406,39.89,76755.5,0.0,0.77489,0.0001,23.43253]
[1779196606441,39.89,76749.56,0.0,0.7743,0.0001,23.465]
[1779196611476,39.89,76749.24,0.0,0.77427,0.0001,23.46713]
[1779196616510,39.89,76751.25,0.0,0.77445,0.0001,23.45678]
[1779196621546,39.9,76751.38,0.0,0.77445,0.0001,23.45715]
[1779196626581,39.9,76752.97,0.0,0.77458,0.0001,23.44992]
[1779196628596,39.9,76765.15,0.0,0.77575,0.0001,23.38458]
[1779196629601,39.9,76767.28,0.0,0.77595,0.0001,23.37303]
[1779196634636,39.9,76766.91,0.0,0.77592,0.0001,23.37468]
[1779196639672,39.9,76762.35,0.0,0.77549,0.0001,23.39885]
[1779196645714,39.9,76761.34,0.0,0.7754,0.0001,23.40381]
[1779196650748,39.9,76761.62,0.0,0.77544,0.0001,23.40193]
[1779196656792,39.9,76759.72,0.0,0.77528,0.0001,23.40845]
[1779196660845,39.9,76748.75,0.0,0.77423,0.0001,23.46709]
[1779196661828,39.9,76748.75,0.0,0.77423,0.0001,23.46697]
[1779196662836,39.9,76743.44,0.0,0.77371,0.0001,23.49582]
[1779196667870,39.9,76744.02,0.0,0.77374,0.0001,23.49435]
[1779196672906,39.91,76746.14,0.0,0.77392,0.0001,23.48445]
[1779196677942,39.91,76743.84,0.0,0.77367,0.0001,23.49821]
[1779196682976,39.91,76744.32,0.0,0.7737,0.0001,23.49672]
[1779196688019,39.92,76735.2,0.0,0.77281,0.0001,23.54633]
[1779196690029,39.92,76734.63,0.0,0.77274,0.0001,23.54979]
[1779196695062,39.92,76726.24,0.0,0.77191,0.0001,23.59555]
[1779196700097,39.92,76723.27,0.0,0.77162,0.0001,23.61201]
[1779196705133,39.92,76722.75,0.0,0.77156,0.0001,23.6153]
[1779196708154,39.93,76728.69,0.0,0.77213,0.0001,23.58399]
[1779196713189,39.93,76732.56,0.0,0.77251,0.0001,23.56079]
[1779196715203,39.93,76724.36,0.0,0.77171,0.0001,23.60477]
[1779196720237,39.93,76726.96,0.0,0.77195,0.0001,23.59142]
[1779196725276,39.93,76728.53,0.0,0.77209,0.0001,23.58364]
[1779196730309,39.93,76729.12,0.0,0.77214,0.0001,23.58111]
[1779196735345,39.94,76730.99,0.0,0.77231,0.0001,23.57179]
[1779196740381,39.94,76731.36,0.0,0.77234,0.0001,23.57041]
[1779196745415,39.94,76731.12,0.0,0.7723,0.0001,23.57222]
[1779196750451,39.94,76730.58,0.0,0.77224,0.0001,23.57558]
[1779196755485,39.94,76727.65,0.0,0.77195,0.0001,23.59164]
[1779196760520,39.94,76726.81,0.0,0.77186,0.0001,23.59651]
[1779196762535,39.95,76720.11,0.0,0.77121,0.0001,23.6323]
[1779196767569,39.95,76720.72,0.0,0.77127,0.0001,23.62911]
[1779196772607,39.95,76722.54,0.0,0.77147,0.0001,23.61615]
[1779196775626,39.95,76714.37,0.0,0.77067,0.0001,23.65961]
[1779196777639,39.95,76713.15,0.0,0.77055,0.0001,23.66599]
[1779196782674,39.94,76715.87,0.0,0.77083,0.0001,23.6512]
[1779196787710,39.94,76725.52,0.0,0.77177,0.0001,23.59961]
[1779196789723,39.94,76729.31,0.0,0.77213,0.0001,23.57943]
[1779196792746,39.94,76736.22,0.0,0.7728,0.0001,23.54264]
[1779196794759,39.94,76737.67,0.0,0.77294,0.0001,23.53504]
[1779196797781,39.94,76723.95,0.0,0.77161,0.0001,23.60844]
[1779196798788,39.94,76718.51,0.0,0.77108,0.0001,23.6374]
[1779196799796,39.94,76706.01,0.0,0.76986,0.0001,23.70377]
[1779196800802,39.94,76701.08,0.0,0.76938,0.0001,23.72979]
[1779196803824,39.94,76707.01,0.0,0.76997,0.0001,23.69797]
[1779196806844,39.94,76715.05,0.0,0.77076,0.0001,23.65498]
[1779196807853,39.94,76720.51,0.0,0.77129,0.0001,23.62589]
[1779196810872,39.94,76719.18,0.0,0.77116,0.0001,23.63297]
[1779196813894,39.94,76710.15,0.0,0.77028,0.0001,23.68099]
[1779196814904,39.94,76709.92,0.0,0.77026,0.0001,23.68217]
[1779196819936,39.94,76714.64,0.0,0.77072,0.0001,23.65686]
[1779196824970,39.94,76715.54,0.0,0.77081,0.0001,23.6519]
[1779196830012,39.94,76718.37,0.0,0.77109,0.0001,23.63664]
[1779196835044,39.94,76711.86,0.0,0.77048,0.0001,23.66774]
[1779196837058,39.94,76708.9,0.0,0.7702,0.0001,23.68328]
[1779196842092,39.94,76706.49,0.0,0.76997,0.0001,23.69556]
[1779196844108,39.94,76699.38,0.0,0.76928,0.0001,23.73292]
[1779196849148,39.93,76697.44,0.0,0.76911,0.0001,23.74244]
[1779196854196,39.93,76685.55,0.0,0.76795,0.0001,23.80473]
[1779196855240,39.93,76658.52,0.0,0.7653,0.0001,23.94691]
[1779196856210,39.93,76651.67,0.0,0.76462,0.0001,23.98296]
[1779196857214,39.93,76660.22,0.0,0.76548,0.0001,23.9373]
[1779196860607,39.93,76648.11,0.0,0.7643,0.0001,24.00009]
[1779196862250,39.93,76641.75,0.0,0.76367,0.0001,24.03353]
[1779196863257,39.93,76651.54,0.0,0.76463,0.0001,23.98235]
[1779196867284,39.93,76646.22,0.0,0.7641,0.0001,24.0104]
[1779196872327,39.93,76650.79,0.0,0.76455,0.0001,23.9867]
[1779196877364,39.93,76652.27,0.0,0.76469,0.0001,23.97929]
[1779196878371,39.93,76661.84,0.0,0.76564,0.0001,23.92881]
[1779196883406,39.92,76663.12,0.0,0.76579,0.0001,23.92049]
[1779196887441,39.92,76654.71,0.0,0.76498,0.0001,23.96351]
[1779196888445,39.92,76647.49,0.0,0.76428,0.0001,24.00108]
[1779196892475,39.92,76637.11,0.0,0.76328,0.0001,24.05159]
[1779196893483,39.92,76615.9,0.0,0.76117,0.0001,24.16207]
[1779196898521,39.91,76619.81,0.0,0.76157,0.0001,24.14127]
[1779196899528,39.91,76628.52,0.0,0.76244,0.0001,24.09585]
[1779196900945,39.91,76670.3,0.0,0.76657,0.0001,23.8768]
[1779196901564,39.92,76670.3,0.0,0.76656,0.0001,23.87705]
[1779196902560,39.92,76695.95,0.0,0.76907,0.0001,23.74189]
[1779196903572,39.92,76706.04,0.0,0.77005,0.0001,23.68832]
[1779196908603,39.92,76708.41,0.0,0.77029,0.0001,23.67561]
[1779196909613,39.92,76713.75,0.0,0.77081,0.0001,23.64724]
[1779196914659,39.92,76712.18,0.0,0.77065,0.0001,23.65578]
[1779196916665,39.92,76700.16,0.0,0.76948,0.0001,23.71959]
[1779196921701,39.92,76697.19,0.0,0.7692,0.0001,23.73493]
[1779196922707,39.91,76690.72,0.0,0.76857,0.0001,23.76913]
[1779196924722,39.91,76686.71,0.0,0.76818,0.0001,23.7901]
[1779196929756,39.91,76682.52,0.0,0.76778,0.0001,23.81152]
[1779196931159,39.91,76690.35,0.0,0.76855,0.0001,23.76977]
[1779196936806,39.91,76689.86,0.0,0.76852,0.0001,23.77171]
[1779196941840,39.91,76690.13,0.0,0.76855,0.0001,23.76961]
[1779196946875,39.9,76691.35,0.0,0.76869,0.0001,23.76246]
[1779196950904,39.9,76681.09,0.0,0.76769,0.0001,23.81619]
[1779196951911,39.9,76679.81,0.0,0.76759,0.0001,23.81946]
[1779196953928,39.9,76685.58,0.0,0.76816,0.0001,23.78854]
[1779196955938,39.9,76694.26,0.0,0.76902,0.0001,23.74225]
[1779196960974,39.9,76693.61,0.0,0.76896,0.0001,23.7451]
[1779196963994,39.9,76701.79,0.0,0.76977,0.0001,23.70139]
[1779196966009,39.9,76703.73,0.0,0.76996,0.0001,23.69092]
[1779196968028,39.9,76711.35,0.0,0.7707,0.0001,23.65036]
[1779196969033,39.9,76717.26,0.0,0.77128,0.0001,23.61893]
[1779196974077,39.9,76716.38,0.0,0.77119,0.0001,23.62377]
[1779196979111,39.9,76720.14,0.0,0.77155,0.0001,23.60385]
[1779196981126,39.9,76725.63,0.0,0.77208,0.0001,23.57464]
[1779196986160,39.9,76728.94,0.0,0.7724,0.0001,23.55727]
[1779196989181,39.9,76734.14,0.0,0.7729,0.0001,23.52977]
[1779196994217,39.9,76737.71,0.0,0.77323,0.0001,23.51135]
[1779196999252,39.9,76736.74,0.0,0.77313,0.0001,23.51724]
[1779197003280,39.91,76743.29,0.0,0.77375,0.0001,23.48283]
[1779197007307,39.91,76735.2,0.0,0.77295,0.0001,23.52684]
[1779197008314,39.91,76724.24,0.0,0.77189,0.0001,23.58547]
[1779197010328,39.91,76716.17,0.0,0.7711,0.0001,23.62857]
[1779197016370,39.91,76715.44,0.0,0.77105,0.0001,23.6294]
[1779197021820,39.91,76720.74,0.0,0.77156,0.0001,23.60137]
[1779197027448,39.91,76721.74,0.0,0.77165,0.0001,23.59654]
[1779197031890,39.91,76733.35,0.0,0.77277,0.0001,23.53502]
[1779197032487,39.91,76733.35,0.0,0.77276,0.0001,23.53519]
[1779197037522,39.92,76737.86,0.0,0.77318,0.0001,23.51206]
[1779197042557,39.92,76737.93,0.0,0.77317,0.0001,23.51274]
[1779197046586,39.92,76744.69,0.0,0.77381,0.0001,23.47741]
[1779197048600,39.92,76751.87,0.0,0.77449,0.0001,23.4395]
[1779197049607,39.93,76756.95,0.0,0.77498,0.0001,23.41256]
[1779197052030,39.93,76751.63,0.0,0.77445,0.0001,23.44176]
[1779197054642,39.93,76762.85,0.0,0.77552,0.0001,23.38242]
[1779197057663,39.93,76756.31,0.0,0.77487,0.0001,23.41846]
[1779197059676,39.93,76750.89,0.0,0.77434,0.0001,23.4481]
[1779197063705,39.94,76745.71,0.0,0.77383,0.0001,23.47684]
[1779197068739,39.94,76741.37,0.0,0.77339,0.0001,23.50108]
[1779197073774,39.94,76738.21,0.0,0.77309,0.0001,23.51555]
[1779197076797,39.95,76731.62,0.0,0.77244,0.0001,23.5512]
[1779197077803,39.95,76724.8,0.0,0.77178,0.0001,23.58766]
[1779197082249,39.95,76719.06,0.0,0.77122,0.0001,23.6185]
[1779197087873,39.95,76718.97,0.0,0.77121,0.0001,23.61907]
[1779197092909,39.95,76723.8,0.0,0.77167,0.0001,23.59351]
[1779197097944,39.95,76728.5,0.0,0.77213,0.0001,23.56871]
[1779197102399,39.95,76704.87,0.0,0.76982,0.0001,23.69472]
[1779197103991,39.95,76695.74,0.0,0.76893,0.0001,23.74301]
[1779197104995,39.95,76678.93,0.0,0.76729,0.0001,23.83169]
[1779197106001,39.95,76674.23,0.0,0.76683,0.0001,23.85623]
[1779197107007,39.95,76667.56,0.0,0.76618,0.0001,23.89108]
[1779197108015,39.95,76659.96,0.0,0.76544,0.0001,23.93073]
[1779197109021,39.94,76661.81,0.0,0.76563,0.0001,23.92066]
[1779197112048,39.94,76642.98,0.0,0.76378,0.0001,24.01883]
[1779197113054,39.94,76643.31,0.0,0.76381,0.0001,24.01713]
[1779197116076,39.94,76651.62,0.0,0.76463,0.0001,23.97377]
[1779197121111,39.94,76651.21,0.0,0.76458,0.0001,23.97629]
[1779197125141,39.95,76642.9,0.0,0.76375,0.0001,24.0201]
[1779197127153,39.95,76639.31,0.0,0.7634,0.0001,24.03894]
[1779197129167,39.95,76634.06,0.0,0.76288,0.0001,24.0664]
[1779197134202,39.95,76632.81,0.0,0.76277,0.0001,24.06968]
[1779197139243,39.95,76631.18,0.0,0.76261,0.0001,24.07826]
[1779197142264,39.95,76625.82,0.0,0.76208,0.0001,24.10613]
[1779197147299,39.95,76620.25,0.0,0.76152,0.0001,24.135]
[1779197152335,39.94,76611.29,0.0,0.76064,0.0001,24.1812]
[1779197157368,39.94,76609.04,0.0,0.76042,0.0001,24.19228]
[1779197159384,39.94,76615.85,0.0,0.76111,0.0001,24.15674]
[1779197164420,39.94,76617.98,0.0,0.76132,0.0001,24.14537]
[1779197167442,39.94,76610.87,0.0,0.76062,0.0001,24.18207]
[1779197170461,39.94,76604.9,0.0,0.76003,0.0001,24.21269]
[1779197174489,39.94,76600.19,0.0,0.75957,0.0001,24.23645]
[1779197179526,39.93,76602.27,0.0,0.75979,0.0001,24.2248]
[1779197184560,39.93,76592.56,0.0,0.75882,0.0001,24.2749]
[1779197187581,39.94,76583.71,0.0,0.75793,0.0001,24.3211]
[1779197190606,39.94,76571.47,0.0,0.75669,0.0001,24.38438]
[1779197191612,39.94,76571.47,0.0,0.7567,0.0001,24.38133]
[1779197195641,39.94,76577.84,0.0,0.75734,0.0001,24.34895]
[1779197199668,39.94,76588.16,0.0,0.75837,0.0001,24.29623]
[1779197203697,39.94,76583.3,0.0,0.75787,0.0001,24.32184]
[1779197206718,39.94,76577.07,0.0,0.75724,0.0001,24.3543]
[1779197207726,39.94,76571.22,0.0,0.75665,0.0001,24.38443]
[1779197211753,39.94,76565.56,0.0,0.75607,0.0001,24.41364]
[1779197213195,39.94,76559.99,0.0,0.75551,0.0001,24.44218]
[1779197216787,39.94,76565.45,0.0,0.75606,0.0001,24.41416]
[1779197221824,39.94,76562.66,0.0,0.75578,0.0001,24.42847]
[1779197226859,39.94,76563.73,0.0,0.75589,0.0001,24.42294]
[1779197229882,39.94,76557.5,0.0,0.75526,0.0001,24.45477]
[1779197231895,39.94,76550.92,0.0,0.7546,0.0001,24.48826]
[1779197236929,39.94,76554.18,0.0,0.75494,0.0001,24.47127]
[1779197241966,39.94,76560.79,0.0,0.75561,0.0001,24.43725]
[1779197247000,39.94,76559.17,0.0,0.75544,0.0001,24.44549]
[1779197252040,39.94,76555.57,0.0,0.7551,0.0001,24.46062]
[1779197257072,39.94,76552.8,0.0,0.75482,0.0001,24.47468]
[1779197262108,39.94,76549.31,0.0,0.75447,0.0001,24.49234]
[1779197265128,39.94,76555.19,0.0,0.75507,0.0001,24.46215]
[1779197270164,39.94,76553.14,0.0,0.75486,0.0001,24.47251]
[1779197273616,39.94,76545.37,0.0,0.75408,0.0001,24.51198]
[1779197279229,39.94,76545.04,0.0,0.75406,0.0001,24.5132]
[1779197280249,39.94,76558.63,0.0,0.75543,0.0001,24.44365]
[1779197281245,39.94,76558.63,0.0,0.75543,0.0001,24.4436]
[1779197282264,39.94,76579.91,0.0,0.75758,0.0001,24.33432]
[1779197283258,39.94,76583.71,0.0,0.75796,0.0001,24.31486]
[1779197285272,39.94,76589.17,0.0,0.7585,0.0001,24.28698]
[1779197290307,39.94,76587.45,0.0,0.75831,0.0001,24.29671]
[1779197294335,39.94,76582.18,0.0,0.75777,0.0001,24.32454]
[1779197297356,39.94,76563.96,0.0,0.75593,0.0001,24.41855]
[1779197298362,39.94,76562.1,0.0,0.75574,0.0001,24.42812]
[1779197303398,39.94,76564.24,0.0,0.75596,0.0001,24.41726]
[1779197307426,39.94,76557.55,0.0,0.75528,0.0001,24.45151]
[1779197312461,39.94,76551.22,0.0,0.75466,0.0001,24.48033]
[1779197315482,39.94,76557.18,0.0,0.75527,0.0001,24.4497]
[1779197316490,39.94,76563.21,0.0,0.75588,0.0001,24.41882]
[1779197321526,39.94,76563.24,0.0,0.75588,0.0001,24.41867]
[1779197326559,39.94,76562.74,0.0,0.75583,0.0001,24.42125]
[1779197330587,39.94,76556.72,0.0,0.75523,0.0001,24.45198]
[1779197335623,39.94,76560.03,0.0,0.75556,0.0001,24.43485]
[1779197340658,39.94,76568.15,0.0,0.75638,0.0001,24.39321]
[1779197341666,39.94,76573.35,0.0,0.75691,0.0001,24.36655]
[1779197343678,39.94,76566.0,0.0,0.75616,0.0001,24.40432]
[1779197348713,39.94,76569.69,0.0,0.75654,0.0001,24.38545]
[1779197352741,39.94,76564.52,0.0,0.75601,0.0001,24.412]
[1779197354191,39.94,76573.06,0.0,0.75687,0.0001,24.36818]
[1779197358783,39.94,76566.15,0.0,0.75617,0.0001,24.40382]
[1779197364262,39.94,76562.01,0.0,0.75576,0.0001,24.42498]
[1779197369861,39.94,76558.39,0.0,0.75539,0.0001,24.44347]
[1779197374896,39.94,76554.3,0.0,0.755,0.0001,24.461]
[1779197379931,39.94,76553.17,0.0,0.75489,0.0001,24.46653]
[1779197384968,39.94,76557.0,0.0,0.75528,0.0001,24.44672]
[1779197386984,39.94,76562.93,0.0,0.75588,0.0001,24.41633]
[1779197392030,39.94,76563.5,0.0,0.75594,0.0001,24.41352]
[1779197397063,39.94,76562.55,0.0,0.75584,0.0001,24.41847]
[1779197400087,39.94,76549.08,0.0,0.75448,0.0001,24.48734]
[1779197402103,39.94,76558.87,0.0,0.75547,0.0001,24.43721]
[1779197403106,39.94,76572.64,0.0,0.75686,0.0001,24.36665]
[1779197408141,39.94,76572.49,0.0,0.75684,0.0001,24.36777]
[1779197413178,39.94,76575.0,0.0,0.75708,0.0001,24.35538]
[1779197414635,39.94,76568.97,0.0,0.75647,0.0001,24.38643]
[1779197418214,39.94,76588.97,0.0,0.75848,0.0001,24.28366]
[1779197419221,39.95,76589.26,0.0,0.7585,0.0001,24.2825]
[1779197420227,39.95,76572.24,0.0,0.75679,0.0001,24.3703]
[1779197421235,39.95,76567.39,0.0,0.7563,0.0001,24.39526]
[1779197422241,39.95,76562.28,0.0,0.75578,0.0001,24.42149]
[1779197424708,39.95,76557.71,0.0,0.75532,0.0001,24.44487]
[1779197427276,39.95,76554.23,0.0,0.75497,0.0001,24.46253]
[1779197430304,39.95,76567.93,0.0,0.75636,0.0001,24.39217]
[1779197431311,39.95,76579.15,0.0,0.75751,0.0001,24.33125]
[1779197432318,39.95,76586.1,0.0,0.7582,0.0001,24.29553]
[1779197433326,39.95,76589.45,0.0,0.75854,0.0001,24.27838]
[1779197434779,39.95,76596.13,0.0,0.75921,0.0001,24.24402]
[1779197436352,39.95,76599.45,0.0,0.75954,0.0001,24.22667]
[1779197441385,39.95,76599.81,0.0,0.75958,0.0001,24.22462]
[1779197445413,39.94,76606.63,0.0,0.76027,0.0001,24.18899]
[1779197448434,39.94,76609.91,0.0,0.7606,0.0001,24.17193]
[1779197453469,39.94,76611.54,0.0,0.76076,0.0001,24.16356]
[1779197457498,39.95,76606.08,0.0,0.76021,0.0001,24.19197]
[1779197461535,39.95,76593.24,0.0,0.75893,0.0001,24.25839]
[1779197462537,39.95,76587.83,0.0,0.75838,0.0001,24.2865]
[1779197464552,39.95,76585.87,0.0,0.75818,0.0001,24.29689]
[1779197465558,39.95,76592.24,0.0,0.75881,0.0001,24.26416]
[1779197467573,39.95,76594.95,0.0,0.75908,0.0001,24.25051]
[1779197469587,39.95,76586.14,0.0,0.75819,0.0001,24.29638]
[1779197470595,39.95,76584.1,0.0,0.75798,0.0001,24.30703]
[1779197475630,39.95,76584.04,0.0,0.75796,0.0001,24.30797]
[1779197476636,39.95,76577.77,0.0,0.75733,0.0001,24.34038]
[1779197477643,39.95,76570.26,0.0,0.75657,0.0001,24.37906]
[1779197478649,39.95,76568.67,0.0,0.75641,0.0001,24.38727]
[1779197483684,39.95,76567.77,0.0,0.75632,0.0001,24.39203]
[1779197485698,39.95,76559.02,0.0,0.75544,0.0001,24.43689]
[1779197486710,39.95,76546.75,0.0,0.7542,0.0001,24.49956]
[1779197487714,39.95,76544.27,0.0,0.75395,0.0001,24.5121]
[1779197491741,39.95,76551.22,0.0,0.75468,0.0001,24.47291]
[1779197494761,39.95,76546.0,0.0,0.75415,0.0001,24.4993]
[1779197496790,39.95,76551.47,0.0,0.75471,0.0001,24.4712]
[1779197497792,39.95,76568.14,0.0,0.7564,0.0001,24.38579]
[1779197498801,39.95,76583.45,0.0,0.75794,0.0001,24.30707]
[1779197499807,39.95,76584.96,0.0,0.75809,0.0001,24.29939]
[1779197500814,39.95,76564.57,0.0,0.75603,0.0001,24.40432]
[1779197501821,39.95,76556.6,0.0,0.75523,0.0001,24.44514]
[1779197502829,39.95,76554.4,0.0,0.755,0.0001,24.45634]
[1779197504842,39.95,76561.63,0.0,0.75574,0.0001,24.41925]
[1779197507864,39.95,76566.09,0.0,0.75619,0.0001,24.39638]
[1779197509878,39.95,76560.58,0.0,0.75563,0.0001,24.42463]
[1779197515363,39.95,76562.84,0.0,0.75586,0.0001,24.41296]
[1779197520955,39.95,76574.24,0.0,0.75701,0.0001,24.35451]
[1779197522977,39.95,76559.0,0.0,0.75547,0.0001,24.43282]
[1779197523982,39.95,76559.35,0.0,0.75551,0.0001,24.43101]
[1779197525433,39.95,76553.56,0.0,0.75492,0.0001,24.46062]
[1779197528020,39.95,76547.73,0.0,0.75433,0.0001,24.49026]
[1779197533046,39.95,76544.83,0.0,0.75405,0.0001,24.50463]
[1779197537087,39.95,76572.13,0.0,0.75681,0.0001,24.36454]
[1779197538086,39.95,76597.31,0.0,0.75934,0.0001,24.23474]
[1779197539124,39.95,76595.46,0.0,0.75915,0.0001,24.24453]
[1779197541113,39.95,76585.69,0.0,0.75816,0.0001,24.29538]
[1779197542121,39.95,76583.46,0.0,0.75794,0.0001,24.30704]
[1779197543128,39.95,76590.86,0.0,0.75868,0.0001,24.26902]
[1779197544135,39.95,76600.97,0.0,0.75969,0.0001,24.21695]
[1779197545577,39.95,76598.37,0.0,0.75943,0.0001,24.2303]
[1779197549171,39.95,76592.02,0.0,0.75879,0.0001,24.26296]
[1779197550177,39.95,76581.21,0.0,0.75771,0.0001,24.3189]
[1779197551185,39.95,76575.34,0.0,0.75713,0.0001,24.34598]
[1779197554204,39.95,76574.17,0.0,0.75701,0.0001,24.35233]
[1779197559248,39.95,76570.28,0.0,0.75661,0.0001,24.37278]
[1779197560252,39.95,76575.87,0.0,0.75717,0.0001,24.34413]
[1779197563274,39.96,76564.56,0.0,0.75602,0.0001,24.40251]
[1779197564281,39.96,76563.54,0.0,0.75592,0.0001,24.40777]
[1779197568308,39.96,76573.06,0.0,0.75688,0.0001,24.35908]
[1779197571330,39.96,76576.07,0.0,0.75717,0.0001,24.34387]
[1779197573352,39.96,76594.65,0.0,0.75903,0.0001,24.24854]
[1779197575795,39.96,76589.24,0.0,0.75848,0.0001,24.27685]
[1779197581407,39.96,76597.48,0.0,0.75929,0.0001,24.23515]
[1779197582415,39.96,76621.65,0.0,0.7617,0.0001,24.11006]
[1779197583421,39.96,76662.27,0.0,0.76573,0.0001,23.89767]
[1779197584458,39.96,76676.95,0.0,0.76717,0.0001,23.82059]
[1779197585479,39.96,76706.26,0.0,0.77004,0.0001,23.66535]
[1779197586463,39.96,76706.26,0.0,0.77004,0.0001,23.66512]
[1779197589485,39.96,76695.58,0.0,0.769,0.0001,23.72155]
[1779197590489,39.96,76689.89,0.0,0.76845,0.0001,23.75153]
[1779197592506,39.96,76679.73,0.0,0.76746,0.0001,23.80491]
[1779197593511,39.96,76690.7,0.0,0.76854,0.0001,23.74681]
[1779197594519,39.96,76695.0,0.0,0.76896,0.0001,23.72384]
[1779197595967,39.96,76696.66,0.0,0.76913,0.0001,23.71476]
[1779197599554,39.96,76701.77,0.0,0.76963,0.0001,23.68733]
[1779197601568,39.96,76709.57,0.0,0.7704,0.0001,23.64574]
[1779197602577,39.96,76714.08,0.0,0.77084,0.0001,23.62168]
[1779197605594,39.96,76719.42,0.0,0.77136,0.0001,23.59327]
[1779197610630,39.96,76714.92,0.0,0.77092,0.0001,23.61728]
[1779197612644,39.96,76723.53,0.0,0.77177,0.0001,23.56813]
[1779197613651,39.96,76738.98,0.0,0.77327,0.0001,23.48573]
[1779197614678,39.96,76746.6,0.0,0.77401,0.0001,23.44496]
[1779197615671,39.96,76755.9,0.0,0.7749,0.0001,23.39526]
[1779197616686,39.96,76766.82,0.0,0.77594,0.0001,23.33707]
[1779197617691,39.96,76777.66,0.0,0.77698,0.0001,23.27873]
[1779197618696,39.96,76798.15,0.0,0.77893,0.0001,23.16845]
[1779197619716,39.96,76809.87,0.0,0.78005,9e-05,23.10487]
[1779197620709,39.96,76804.8,0.0,0.77957,0.0001,23.13242]
[1779197621717,39.96,76793.89,0.0,0.77853,0.0001,23.1915]
[1779197622724,39.96,76800.99,0.0,0.7792,0.0001,23.1531]
[1779197623730,39.96,76821.12,0.0,0.78111,9e-05,23.04392]
[1779197624737,39.96,76834.34,0.0,0.78236,9e-05,22.97204]
[1779197625752,39.96,76834.97,0.0,0.78241,9e-05,22.96902]
[1779197627762,39.96,76829.33,0.0,0.78188,9e-05,22.99972]
[1779197629810,39.96,76822.65,0.0,0.78124,9e-05,23.03653]
[1779197630789,39.96,76809.32,0.0,0.77997,9e-05,23.10927]
[1779197631787,39.96,76803.82,0.0,0.77945,0.0001,23.13929]
[1779197634809,39.96,76788.96,0.0,0.77803,0.0001,23.21971]
[1779197635824,39.96,76790.54,0.0,0.77818,0.0001,23.21113]
[1779197640862,39.96,76791.12,0.0,0.77824,0.0001,23.20781]
[1779197642870,39.96,76805.88,0.0,0.77965,0.0001,23.12787]
[1779197643883,39.96,76805.88,0.0,0.77965,0.0001,23.1279]
[1779197644883,39.96,76824.27,0.0,0.78139,9e-05,23.02834]
[1779197647904,39.97,76830.0,0.0,0.78192,9e-05,22.99757]
[1779197649928,39.97,76824.99,0.0,0.78144,9e-05,23.02526]
[1779197650927,39.97,76819.51,0.0,0.78092,9e-05,23.05522]
[1779197651936,39.97,76800.63,0.0,0.77912,0.0001,23.15775]
[1779197653952,39.97,76793.85,0.0,0.77848,0.0001,23.1944]
[1779197658989,39.97,76798.83,0.0,0.77895,0.0001,23.1674]
[1779197662009,39.97,76808.42,0.0,0.77986,9e-05,23.11552]
[1779197663014,39.97,76817.31,0.0,0.78071,9e-05,23.06737]
[1779197665032,39.97,76810.68,0.0,0.78007,9e-05,23.10356]
[1779197666036,39.97,76804.35,0.0,0.77947,0.0001,23.13785]
[1779197668054,39.97,76801.22,0.0,0.77917,0.0001,23.15489]
[1779197670066,39.97,76794.82,0.0,0.77856,0.0001,23.18954]
[1779197673085,39.97,76804.07,0.0,0.77947,0.0001,23.1361]
[1779197675099,39.97,76814.18,0.0,0.78042,9e-05,23.08134]
[1779197676106,39.97,76822.86,0.0,0.78125,9e-05,23.0343]
[1779197677112,39.97,76830.08,0.0,0.78193,9e-05,22.9952]
[1779197678120,39.97,76837.43,0.0,0.78262,9e-05,22.95538]
[1779197679127,39.97,76840.27,0.0,0.78288,9e-05,22.94015]
[1779197683155,39.97,76834.47,0.0,0.78232,9e-05,22.97279]
[1779197685169,39.98,76825.25,0.0,0.78144,9e-05,23.02339]
[1779197686647,39.98,76815.08,0.0,0.78047,9e-05,23.0789]
[1779197691211,39.98,76820.94,0.0,0.78102,9e-05,23.04755]
[1779197693227,39.98,76827.16,0.0,0.7816,9e-05,23.01407]
[1779197695238,39.98,76827.88,0.0,0.78166,9e-05,23.01057]
[1779197700273,39.98,76830.12,0.0,0.78186,9e-05,22.9994]
[1779197702295,39.98,76824.08,0.0,0.78128,9e-05,23.03266]
[1779197703305,39.99,76814.89,0.0,0.78041,9e-05,23.08271]
[1779197704310,39.99,76812.75,0.0,0.7802,9e-05,23.09455]
[1779197705318,39.99,76823.48,0.0,0.78121,9e-05,23.03634]
[1779197706787,39.99,76823.72,0.0,0.78123,9e-05,23.03538]
[1779197710358,39.99,76803.88,0.0,0.77934,0.0001,23.14353]
[1779197713380,39.99,76812.27,0.0,0.78013,9e-05,23.09825]
[1779197714385,39.99,76821.26,0.0,0.78098,9e-05,23.04979]
[1779197715390,39.99,76826.73,0.0,0.7815,9e-05,23.0203]
[1779197719420,39.99,76816.24,0.0,0.78049,9e-05,23.07798]
[1779197720429,39.99,76807.63,0.0,0.77967,9e-05,23.12462]
[1779197721433,39.99,76803.01,0.0,0.77923,0.0001,23.14975]
[1779197722441,39.99,76797.75,0.0,0.77873,0.0001,23.17819]
[1779197727475,39.99,76802.08,0.0,0.77914,0.0001,23.15491]
[1779197731504,39.99,76811.21,0.0,0.78003,9e-05,23.10238]
[1779197733517,40.0,76819.18,0.0,0.78078,9e-05,23.05942]
[1779197734525,40.0,76814.09,0.0,0.78029,9e-05,23.08716]
[1779197737020,40.0,76802.23,0.0,0.77916,0.0001,23.15153]
[1779197739560,40.0,76799.06,0.0,0.77886,0.0001,23.16875]
[1779197740566,40.0,76793.79,0.0,0.77836,0.0001,23.19718]
[1779197745603,40.0,76799.49,0.0,0.7789,0.0001,23.16623]
[1779197749633,40.0,76815.22,0.0,0.7804,9e-05,23.08113]
[1779197750639,40.0,76826.39,0.0,0.78145,9e-05,23.02068]
[1779197754667,40.0,76832.54,0.0,0.78202,9e-05,22.98805]
[1779197757160,40.0,76838.5,0.0,0.78257,9e-05,22.95608]
[1779197758696,40.0,76844.14,0.0,0.7831,9e-05,22.92594]
[1779197760710,40.0,76852.43,0.0,0.78386,9e-05,22.8814]
[1779197761718,40.01,76870.53,0.0,0.78555,9e-05,22.78286]
[1779197762729,40.01,76884.97,0.0,0.7869,9e-05,22.70373]
[1779197763734,40.01,76892.39,0.0,0.78757,9e-05,22.66398]
[1779197768830,40.02,76893.87,0.0,0.78767,9e-05,22.65829]
[1779197770824,40.02,76923.52,0.0,0.7904,9e-05,22.49544]
[1779197771813,40.02,76962.55,0.0,0.79397,9e-05,22.27999]
[1779197772820,40.07,76960.27,0.0,0.79349,9e-05,22.30976]
[1779197773828,40.07,76946.08,0.0,0.79219,9e-05,22.38877]
[1779197774833,40.07,76958.0,0.0,0.79328,9e-05,22.3229]
[1779197775839,40.07,76979.76,0.0,0.79525,9e-05,22.20243]
[1779197778865,40.07,76971.58,0.0,0.7945,9e-05,22.2483]
[1779197779871,40.07,76943.49,0.0,0.79193,9e-05,22.40461]
[1779197781886,40.08,76953.27,0.0,0.7928,9e-05,22.35229]
[1779197786921,40.08,76959.62,0.0,0.79335,9e-05,22.31851]
[1779197787930,40.08,76967.76,0.0,0.79409,9e-05,22.27354]
[1779197788936,40.08,76957.94,0.0,0.79319,9e-05,22.32859]
[1779197789944,40.08,76941.17,0.0,0.79165,9e-05,22.42183]
[1779197791958,40.09,76931.74,0.0,0.79079,9e-05,22.47158]
[1779197792963,40.09,76942.29,0.0,0.79175,9e-05,22.41338]
[1779197793974,40.09,76942.29,0.0,0.79174,9e-05,22.41457]
[1779197795986,40.09,76935.32,0.0,0.79108,9e-05,22.45425]
[1779197796992,40.1,76929.1,0.0,0.7905,9e-05,22.48908]
[1779197800015,40.1,76935.58,0.0,0.79107,9e-05,22.45503]
[1779197802028,40.1,76929.71,0.0,0.79051,9e-05,22.48846]
[1779197803036,40.11,76939.46,0.0,0.7914,9e-05,22.43533]
[1779197805049,40.11,76951.89,0.0,0.79251,9e-05,22.36806]
[1779197809077,40.12,76939.84,0.0,0.79137,9e-05,22.4368]
[1779197813109,40.12,76946.14,0.0,0.79191,9e-05,22.40445]
[1779197816130,40.13,76938.33,0.0,0.79117,9e-05,22.44929]
[1779197817143,40.13,76932.7,0.0,0.79065,9e-05,22.4803]
[1779197819156,40.13,76941.87,0.0,0.79148,9e-05,22.43085]
[1779197820164,40.13,76955.33,0.0,0.79269,9e-05,22.35784]
[1779197821170,40.13,76965.79,0.0,0.79364,9e-05,22.30002]
[1779197822175,40.14,76968.35,0.0,0.79386,9e-05,22.28633]
[1779197826214,40.14,76978.65,0.0,0.79478,9e-05,22.23035]
[1779197827217,40.14,76972.39,0.0,0.79421,9e-05,22.26531]
[1779197832253,40.14,76984.75,0.0,0.79532,9e-05,22.19776]
[1779197833264,40.14,76989.35,0.0,0.79573,9e-05,22.17233]
[1779197837288,40.14,76995.39,0.0,0.79627,9e-05,22.13917]
[1779197841315,40.14,76996.02,0.0,0.79632,9e-05,22.1359]
[1779197843333,40.14,76980.67,0.0,0.79493,9e-05,22.22135]
[1779197844339,40.15,76958.22,0.0,0.79288,9e-05,22.34619]
[1779197845346,40.15,76948.52,0.0,0.79199,9e-05,22.4002]
[1779197846352,40.15,76949.06,0.0,0.79203,9e-05,22.39763]
[1779197850381,40.15,76955.72,0.0,0.79262,9e-05,22.36254]
[1779197855423,40.16,76947.04,0.0,0.7918,9e-05,22.40963]
[1779197856427,40.16,76948.29,0.0,0.79191,9e-05,22.40323]
[1779197857953,40.16,76933.51,0.0,0.79055,9e-05,22.4851]
[1779197859453,40.17,76932.69,0.0,0.79046,9e-05,22.49072]
[1779197864487,40.17,76926.6,0.0,0.78986,9e-05,22.52658]
[1779197869527,40.18,76928.56,0.0,0.79,9e-05,22.51809]
[1779197871536,40.18,76933.6,0.0,0.79045,9e-05,22.49131]
[1779197875565,40.19,76928.48,0.0,0.78995,9e-05,22.52127]
[1779197880605,40.2,76927.47,0.0,0.78982,9e-05,22.52903]
[1779197881607,40.2,76918.63,0.0,0.78901,9e-05,22.57792]
[1779197882615,40.2,76916.75,0.0,0.78883,9e-05,22.58858]
[1779197886643,40.2,76904.69,0.0,0.78769,9e-05,22.656]
[1779197888192,40.2,76903.17,0.0,0.78755,9e-05,22.6646]
[1779197890673,40.2,76893.77,0.0,0.78666,9e-05,22.71674]
[1779197891677,40.21,76887.16,0.0,0.78605,9e-05,22.75301]
[1779197892685,40.21,76882.45,0.0,0.78561,9e-05,22.77882]
[1779197893691,40.21,76874.44,0.0,0.78486,9e-05,22.82265]
[1779197894700,40.21,76874.99,0.0,0.78491,9e-05,22.81985]
[1779197899735,40.21,76870.38,0.0,0.78446,9e-05,22.84588]
[1779197903762,40.21,76863.02,0.0,0.78377,9e-05,22.8864]
[1779197906784,40.21,76851.16,0.0,0.78265,9e-05,22.95109]
[1779197908332,40.21,76848.96,0.0,0.78244,9e-05,22.96311]
[1779197913836,40.21,76860.07,0.0,0.7835,9e-05,22.8998]
[1779197914840,40.21,76856.11,0.0,0.78313,9e-05,22.92139]
[1779197918402,40.22,76850.65,0.0,0.78261,9e-05,22.95136]
[1779197920881,40.22,76851.67,0.0,0.7827,9e-05,22.94596]
[1779197925917,40.22,76854.38,0.0,0.78295,9e-05,22.93172]
[1779197928473,40.22,76859.93,0.0,0.78346,9e-05,22.902]
[1779197929945,40.22,76866.98,0.0,0.78412,9e-05,22.86389]
[1779197930952,40.22,76881.62,0.0,0.78548,9e-05,22.78451]
[1779197931959,40.22,76883.3,0.0,0.78563,9e-05,22.7756]
[1779197934980,40.22,76876.5,0.0,0.78499,9e-05,22.81327]
[1779197936996,40.22,76866.2,0.0,0.78402,9e-05,22.86957]
[1779197939010,40.22,76876.42,0.0,0.78497,9e-05,22.81435]
[1779197940025,40.22,76882.17,0.0,0.7855,9e-05,22.78328]
[1779197943042,40.23,76885.23,0.0,0.78577,9e-05,22.76734]
[1779197944049,40.23,76896.52,0.0,0.78681,9e-05,22.70608]
[1779197945055,40.23,76902.15,0.0,0.78733,9e-05,22.6757]
[1779197947068,40.23,76907.0,0.0,0.78777,9e-05,22.64997]
[1779197949084,40.23,76910.19,0.0,0.78805,9e-05,22.63318]
[1779197954121,40.24,76910.5,0.0,0.78805,9e-05,22.63315]
[1779197955129,40.24,76916.77,0.0,0.78862,9e-05,22.59922]
[1779197956135,40.24,76925.82,0.0,0.78945,9e-05,22.55008]
[1779197957142,40.24,76924.99,0.0,0.78937,9e-05,22.55508]
[1779197959161,40.24,76917.83,0.0,0.78869,9e-05,22.59512]
[1779197964199,40.25,76923.96,0.0,0.78923,9e-05,22.56352]
[1779197969232,40.26,76928.56,0.0,0.78962,9e-05,22.54043]
[1779197974268,40.26,76923.99,0.0,0.78918,9e-05,22.5641]
[1779197975274,40.26,76915.66,0.0,0.78841,9e-05,22.61004]
[1779197976281,40.26,76913.03,0.0,0.78816,9e-05,22.62474]
[1779197981318,40.27,76911.11,0.0,0.78796,9e-05,22.63706]
[1779197986352,40.27,76906.58,0.0,0.78752,9e-05,22.66301]
[1779197988368,40.27,76885.52,0.0,0.78556,9e-05,22.7784]
[1779197993401,40.28,76887.29,0.0,0.78571,9e-05,22.76957]
[1779197994408,40.28,76879.88,0.0,0.78502,9e-05,22.80994]
[1779197999443,40.28,76879.01,0.0,0.78493,9e-05,22.81523]
[1779198002544,40.28,76873.17,0.0,0.78438,9e-05,22.84719]
[1779198003560,40.28,76856.48,0.0,0.78282,9e-05,22.93771]
[1779198004502,40.28,76850.69,0.0,0.78228,9e-05,22.96899]
[1779198005551,40.28,76841.82,0.0,0.78145,9e-05,23.01685]
[1779198006527,40.28,76835.72,0.0,0.78088,9e-05,23.04972]
[1779198007544,40.28,76838.36,0.0,0.78112,9e-05,23.03568]
[1779198009578,40.28,76836.49,0.0,0.78095,9e-05,23.04583]
[1779198010574,40.28,76828.48,0.0,0.78019,9e-05,23.08897]
[1779198011582,40.28,76822.32,0.0,0.77961,9e-05,23.12205]
[1779198012581,40.28,76813.94,0.0,0.77882,9e-05,23.16696]
[1779198013588,40.28,76811.08,0.0,0.77855,9e-05,23.18217]
[1779198016622,40.28,76804.26,0.0,0.77792,9e-05,23.21828]
[1779198019141,40.28,76797.45,0.0,0.77728,9e-05,23.25418]
[1779198020648,40.28,76785.52,0.0,0.77615,0.0001,23.31737]
[1779198021670,40.27,76770.46,0.0,0.77472,0.0001,23.3972]
[1779198025687,40.27,76764.22,0.0,0.77415,0.0001,23.42916]
[1779198027699,40.27,76772.22,0.0,0.77493,0.0001,23.38581]
[1779198029212,40.27,76768.66,0.0,0.77459,0.0001,23.40438]
[1779198031727,40.26,76776.94,0.0,0.77542,0.0001,23.35589]
[1779198033825,40.26,76783.87,0.0,0.7761,0.0001,23.31802]
[1779198034768,40.26,76807.89,0.0,0.77838,9e-05,23.18956]
[1779198035774,40.26,76824.75,0.0,0.77997,9e-05,23.09903]
[1779198036789,40.26,76831.7,0.0,0.78063,9e-05,23.06148]
[1779198039288,40.26,76840.42,0.0,0.78145,9e-05,23.01455]
[1779198041825,40.26,76842.12,0.0,0.7816,9e-05,23.00567]
[1779198042832,40.26,76836.42,0.0,0.78106,9e-05,23.03658]
[1779198044846,40.26,76827.57,0.0,0.78023,9e-05,23.0843]
[1779198046861,40.26,76819.69,0.0,0.77949,9e-05,23.12665]
[1779198050887,40.26,76812.33,0.0,0.7788,9e-05,23.16592]
[1779198051896,40.26,76803.86,0.0,0.77799,9e-05,23.21132]
[1779198052916,40.26,76803.89,0.0,0.778,9e-05,23.21088]
[1779198057939,40.26,76797.64,0.0,0.77742,9e-05,23.24355]
[1779198059443,40.26,76792.05,0.0,0.77689,0.0001,23.27321]
[1779198063984,40.25,76800.18,0.0,0.77769,9e-05,23.22862]
[1779198067011,40.25,76783.83,0.0,0.77614,0.0001,23.31563]
[1779198068024,40.25,76783.83,0.0,0.77615,0.0001,23.31507]
[1779198069521,40.25,76790.4,0.0,0.77678,0.0001,23.2797]
[1779198075059,40.25,76793.13,0.0,0.77706,0.0001,23.26382]
[1779198079593,40.24,76785.39,0.0,0.77634,0.0001,23.30386]
[1779198085133,40.24,76777.58,0.0,0.77563,0.0001,23.34365]
[1779198086151,40.23,76768.25,0.0,0.77475,0.0001,23.39296]
[1779198087150,40.23,76758.93,0.0,0.77386,0.0001,23.44207]
[1779198088169,40.23,76766.53,0.0,0.7746,0.0001,23.40125]
[1779198089667,40.23,76794.33,0.0,0.77725,0.0001,23.25258]
[1779198092185,40.23,76785.16,0.0,0.77641,0.0001,23.2975]
[1779198094198,40.23,76779.98,0.0,0.77593,0.0001,23.32454]
[1779198099233,40.22,76779.33,0.0,0.7759,0.0001,23.32643]
[1779198102255,40.22,76766.49,0.0,0.77469,0.0001,23.39385]
[1779198103262,40.22,76760.73,0.0,0.77414,0.0001,23.42408]
[1779198108296,40.21,76756.81,0.0,0.7738,0.0001,23.44315]
[1779198109304,40.21,76747.19,0.0,0.77288,0.0001,23.49377]
[1779198110310,40.21,76741.72,0.0,0.77235,0.0001,23.52274]
[1779198111318,40.21,76733.83,0.0,0.77159,0.0001,23.56443]
[1779198115345,40.21,76744.26,0.0,0.7726,0.0001,23.50895]
[1779198116362,40.21,76752.49,0.0,0.77339,0.0001,23.46532]
[1779198117364,40.21,76760.78,0.0,0.77419,0.0001,23.42099]
[1779198118370,40.21,76772.32,0.0,0.7753,0.0001,23.35933]
[1779198120384,40.21,76765.42,0.0,0.77465,0.0001,23.39589]
[1779198122398,40.2,76757.03,0.0,0.77385,0.0001,23.43981]
[1779198124411,40.2,76751.49,0.0,0.77333,0.0001,23.46897]
[1779198127433,40.2,76758.2,0.0,0.77398,0.0001,23.43245]
[1779198129447,40.2,76759.48,0.0,0.77412,0.0001,23.42518]
[1779198131461,40.2,76764.71,0.0,0.77463,0.0001,23.3967]
[1779198132469,40.2,76771.69,0.0,0.7753,0.0001,23.35949]
[1779198134483,40.19,76769.97,0.0,0.77514,0.0001,23.36821]
[1779198135489,40.19,76779.51,0.0,0.77605,0.0001,23.31719]
[1779198137507,40.19,76786.08,0.0,0.77668,0.0001,23.282]
[1779198142539,40.19,76786.94,0.0,0.77677,0.0001,23.2767]
[1779198143547,40.19,76792.4,0.0,0.7773,0.0001,23.24714]
[1779198144561,40.19,76797.78,0.0,0.77781,0.0001,23.21829]
[1779198149598,40.19,76799.17,0.0,0.77795,9e-05,23.21018]
[1779198150604,40.19,76790.05,0.0,0.77709,0.0001,23.25908]
[1779198151644,40.19,76776.75,0.0,0.77584,0.0001,23.32694]
[1779198152637,40.19,76777.6,0.0,0.77592,0.0001,23.32229]
[1779198153644,40.19,76790.68,0.0,0.77717,0.0001,23.2523]
[1779198155658,40.19,76793.76,0.0,0.77747,0.0001,23.23525]
[1779198160697,40.19,76787.48,0.0,0.77688,0.0001,23.26837]
[1779198162714,40.19,76797.01,0.0,0.77779,0.0001,23.21725]
[1779198163721,40.18,76803.17,0.0,0.77838,9e-05,23.18383]
[1779198168755,40.18,76801.96,0.0,0.77827,9e-05,23.18971]
[1779198171777,40.18,76793.18,0.0,0.77744,0.0001,23.23663]
[1779198172783,40.18,76787.78,0.0,0.77693,0.0001,23.26554]
[1779198174804,40.18,76774.34,0.0,0.77565,0.0001,23.33729]
[1779198175803,40.18,76768.81,0.0,0.77512,0.0001,23.36681]
[1779198176813,40.18,76767.23,0.0,0.77497,0.0001,23.37492]
[1779198181845,40.18,76765.95,0.0,0.77487,0.0001,23.38087]
[1779198186881,40.17,76763.6,0.0,0.77466,0.0001,23.39248]
[1779198190384,40.17,76745.51,0.0,0.77293,0.0001,23.48832]
[1779198191924,40.17,76745.62,0.0,0.77294,0.0001,23.48779]
[1779198193941,40.17,76752.59,0.0,0.77361,0.0001,23.45049]
[1779198194981,40.17,76760.76,0.0,0.7744,0.0001,23.40672]
[1779198197008,40.17,76783.05,0.0,0.77654,0.0001,23.28746]
[1779198198010,40.17,76784.26,0.0,0.77666,0.0001,23.28072]
[1779198202042,40.17,76778.21,0.0,0.77609,0.0001,23.3127]
[1779198203050,40.17,76773.11,0.0,0.7756,0.0001,23.33986]
[1779198204054,40.17,76762.14,0.0,0.77455,0.0001,23.39829]
[1779198205061,40.17,76760.13,0.0,0.77436,0.0001,23.40881]
[1779198210540,40.16,76765.33,0.0,0.77488,0.0001,23.37998]
[1779198215128,40.16,76772.01,0.0,0.77555,0.0001,23.34041]
[1779198217143,40.16,76762.8,0.0,0.77467,0.0001,23.38936]
[1779198218149,40.16,76756.18,0.0,0.77404,0.0001,23.42448]
[1779198222181,40.16,76743.15,0.0,0.77279,0.0001,23.49334]
[1779198223186,40.16,76745.03,0.0,0.77297,0.0001,23.48344]
[1779198225200,40.16,76751.76,0.0,0.77363,0.0001,23.44687]
[1779198230681,40.15,76764.69,0.0,0.77491,0.0001,23.37591]
[1779198232249,40.15,76759.08,0.0,0.77437,0.0001,23.40557]
[1779198234262,40.15,76765.5,0.0,0.775,0.0001,23.37072]
[1779198235269,40.15,76767.87,0.0,0.77523,0.0001,23.3578]
[1779198240754,40.14,76769.3,0.0,0.77539,0.0001,23.34879]
[1779198243334,40.14,76760.46,0.0,0.77455,0.0001,23.39553]
[1779198244341,40.14,76761.73,0.0,0.77468,0.0001,23.38847]
[1779198247365,40.14,76752.68,0.0,0.77382,0.0001,23.43585]
[1779198250824,40.13,76748.51,0.0,0.77345,0.0001,23.45669]
[1779198253411,40.13,76754.89,0.0,0.77407,0.0001,23.42198]
[1779198254411,40.13,76748.27,0.0,0.77344,0.0001,23.45693]
[1779198255418,40.13,76739.67,0.0,0.77261,0.0001,23.50281]
[1779198256425,40.13,76738.45,0.0,0.77249,0.0001,23.50938]
[1779198258445,40.13,76729.58,0.0,0.77163,0.0001,23.5566]
[1779198259446,40.13,76726.51,0.0,0.77133,0.0001,23.5729]
[1779198260453,40.13,76720.48,0.0,0.77075,0.0001,23.60483]
[1779198262468,40.13,76722.44,0.0,0.77094,0.0001,23.59438]
[1779198266495,40.13,76710.21,0.0,0.76976,0.0001,23.65877]
[1779198271530,40.13,76705.42,0.0,0.76932,0.0001,23.68026]
[1779198272540,40.13,76692.84,0.0,0.76809,0.0001,23.74637]
[1779198273543,40.13,76677.21,0.0,0.76657,0.0001,23.82821]
[1779198274550,40.13,76670.69,0.0,0.76593,0.0001,23.86205]
[1779198276564,40.13,76662.07,0.0,0.76509,0.0001,23.90689]
[1779198278580,40.12,76658.46,0.0,0.76474,0.0001,23.92543]
[1779198280593,40.12,76667.57,0.0,0.76564,0.0001,23.87751]
[1779198281600,40.12,76672.41,0.0,0.76613,0.0001,23.85183]
[1779198282609,40.12,76678.97,0.0,0.76677,0.0001,23.81712]
[1779198283615,40.12,76686.79,0.0,0.76755,0.0001,23.77578]
[1779198284631,40.12,76687.0,0.0,0.76757,0.0001,23.77442]
[1779198289663,40.12,76683.27,0.0,0.76723,0.0001,23.79273]
[1779198293692,40.11,76678.11,0.0,0.76674,0.0001,23.81877]
[1779198298730,40.11,76676.26,0.0,0.76658,0.0001,23.8271]
[1779198302762,40.1,76665.87,0.0,0.76558,0.0001,23.88079]
[1779198303771,40.1,76676.84,0.0,0.76666,0.0001,23.82297]
[1779198304778,40.1,76682.99,0.0,0.76727,0.0001,23.7904]
[1779198306790,40.1,76687.04,0.0,0.76767,0.0001,23.76861]
[1779198307801,40.1,76679.67,0.0,0.76695,0.0001,23.80759]
[1779198308804,40.1,76690.2,0.0,0.76797,0.0001,23.75246]
[1779198309811,40.1,76697.2,0.0,0.76866,0.0001,23.7152]
[1779198312835,40.1,76688.82,0.0,0.76786,0.0001,23.75871]
[1779198317866,40.09,76690.77,0.0,0.76807,0.0001,23.7473]
[1779198322906,40.09,76673.8,0.0,0.76642,0.0001,23.83571]
[1779198327939,40.1,76671.35,0.0,0.76616,0.0001,23.84938]
[1779198330962,40.1,76681.44,0.0,0.76714,0.0001,23.79691]
[1779198332975,40.1,76683.43,0.0,0.76735,0.0001,23.78356]
[1779198333984,40.1,76694.46,0.0,0.76843,0.0001,23.72527]
[1779198334990,40.1,76689.37,0.0,0.76793,0.0001,23.75237]
[1779198337004,40.1,76688.15,0.0,0.7678,0.0001,23.75931]
[1779198342051,40.1,76690.54,0.0,0.76805,0.0001,23.74609]
[1779198343059,40.1,76698.1,0.0,0.76879,0.0001,23.70604]
[1779198344065,40.1,76699.82,0.0,0.76896,0.0001,23.6968]
[1779198349107,40.09,76699.67,0.0,0.76896,0.0001,23.69674]
[1779198350114,40.09,76705.93,0.0,0.76957,0.0001,23.66353]
[1779198351557,40.09,76712.17,0.0,0.77018,0.0001,23.63042]
[1779198353136,40.09,76710.37,0.0,0.77001,0.0001,23.63976]
[1779198357163,40.09,76704.02,0.0,0.7694,0.0001,23.67295]
[1779198358171,40.09,76702.29,0.0,0.76923,0.0001,23.68196]
[1779198363207,40.09,76702.83,0.0,0.7693,0.0001,23.67852]
[1779198366227,40.09,76694.68,0.0,0.76851,0.0001,23.72118]
[1779198368244,40.09,76692.51,0.0,0.7683,0.0001,23.73229]
[1779198369249,40.09,76680.43,0.0,0.76711,0.0001,23.79615]
[1779198370261,40.09,76679.35,0.0,0.767,0.0001,23.80206]
[1779198375294,40.09,76684.01,0.0,0.76746,0.0001,23.77737]
[1779198380326,40.08,76680.57,0.0,0.76714,0.0001,23.79453]
[1779198381768,40.08,76694.36,0.0,0.7685,0.0001,23.72157]
[1779198382341,40.08,76694.36,0.0,0.7685,0.0001,23.7214]
[1779198387378,40.08,76703.9,0.0,0.76945,0.0001,23.67035]
[1779198388386,40.08,76703.18,0.0,0.76938,0.0001,23.67407]
[1779198390397,40.08,76693.16,0.0,0.7684,0.0001,23.72675]
[1779198391838,40.08,76691.01,0.0,0.76821,0.0001,23.73463]
[1779198393421,40.08,76684.5,0.0,0.76758,0.0001,23.76857]
[1779198394428,40.08,76681.63,0.0,0.7673,0.0001,23.78346]
[1779198397450,40.08,76691.1,0.0,0.76824,0.0001,23.73298]
[1779198398456,40.07,76701.03,0.0,0.76922,0.0001,23.68043]
[1779198399464,40.07,76705.19,0.0,0.76962,0.0001,23.65835]
[1779198401910,40.07,76710.79,0.0,0.77017,0.0001,23.62858]
[1779198403492,40.07,76711.07,0.0,0.7702,0.0001,23.62699]
[1779198406513,40.07,76718.52,0.0,0.77093,0.0001,23.58745]
[1779198407524,40.07,76723.08,0.0,0.77137,0.0001,23.56329]
[1779198409536,40.07,76727.45,0.0,0.77179,0.0001,23.5402]
[1779198411560,40.07,76702.18,0.0,0.76933,0.0001,23.6742]
[1779198413565,40.07,76700.53,0.0,0.76917,0.0001,23.68289]
[1779198417594,40.07,76690.67,0.0,0.76821,0.0001,23.73447]
[1779198418601,40.07,76684.11,0.0,0.76758,0.0001,23.76883]
[1779198419609,40.07,76673.68,0.0,0.76656,0.0001,23.82342]
[1779198420615,40.07,76669.66,0.0,0.76617,0.0001,23.84425]
[1779198422057,40.07,76675.31,0.0,0.76673,0.0001,23.81431]
[1779198423636,40.07,76684.3,0.0,0.76761,0.0001,23.76668]
[1779198424644,40.07,76684.41,0.0,0.76763,0.0001,23.7659]
[1779198427665,40.07,76677.44,0.0,0.76696,0.0001,23.80191]
[1779198429677,40.06,76670.29,0.0,0.76626,0.0001,23.83894]
[1779198430688,40.06,76676.62,0.0,0.76689,0.0001,23.80542]
[1779198431696,40.06,76684.72,0.0,0.76769,0.0001,23.76257]
[1779198432699,40.06,76689.81,0.0,0.76819,0.0001,23.73557]
[1779198434716,40.06,76689.82,0.0,0.7682,0.0001,23.7352]
[1779198437735,40.06,76697.1,0.0,0.76892,0.0001,23.69633]
[1779198439752,40.06,76700.9,0.0,0.76929,0.0001,23.67602]
[1779198440755,40.06,76706.11,0.0,0.7698,0.0001,23.64838]
[1779198441763,40.06,76712.19,0.0,0.77039,0.0001,23.61612]
[1779198444786,40.06,76714.4,0.0,0.77061,0.0001,23.60433]
[1779198447804,40.06,76742.16,0.0,0.7733,0.0001,23.45676]
[1779198448813,40.06,76754.6,0.0,0.7745,0.0001,23.39051]
[1779198449820,40.06,76743.97,0.0,0.77347,0.0001,23.44751]
[1779198450826,40.06,76739.43,0.0,0.77303,0.0001,23.47189]
[1779198451834,40.06,76733.61,0.0,0.77248,0.0001,23.49972]
[1779198453847,40.06,76731.15,0.0,0.77224,0.0001,23.51302]
[1779198456869,40.06,76745.64,0.0,0.77364,0.0001,23.43575]
[1779198457875,40.06,76772.21,0.0,0.7762,0.0001,23.2936]
[1779198458885,40.06,76778.08,0.0,0.77676,0.0001,23.26193]
[1779198460896,40.06,76785.75,0.0,0.7775,0.0001,23.22045]
[1779198461904,40.06,76787.81,0.0,0.7777,0.0001,23.20928]
[1779198466939,40.06,76797.43,0.0,0.77862,0.0001,23.15711]
[1779198467948,40.06,76804.49,0.0,0.77929,0.0001,23.11899]
[1779198468961,40.06,76818.83,0.0,0.78065,9e-05,23.04147]
[1779198469965,40.06,76818.83,0.0,0.78065,9e-05,23.04155]
[1779198474999,40.06,76816.95,0.0,0.78046,9e-05,23.05232]
[1779198476016,40.06,76811.51,0.0,0.77994,9e-05,23.08186]
[1779198478022,40.06,76820.63,0.0,0.7808,9e-05,23.03269]
[1779198479030,40.06,76828.19,0.0,0.78152,9e-05,22.99186]
[1779198480039,40.06,76827.18,0.0,0.78142,9e-05,22.99753]
[1779198483067,40.06,76846.26,0.0,0.78321,9e-05,22.89449]
[1779198484076,40.06,76860.05,0.0,0.78449,9e-05,22.81968]
[1779198485085,40.06,76862.26,0.0,0.7847,9e-05,22.80792]
[1779198486089,40.07,76880.79,0.0,0.78642,9e-05,22.70696]
[1779198487093,40.07,76889.01,0.0,0.78718,9e-05,22.66226]
[1779198488100,40.07,76891.45,0.0,0.7874,9e-05,22.64925]
[1779198490125,40.07,76878.89,0.0,0.78622,9e-05,22.71878]
[1779198491125,40.07,76869.96,0.0,0.78538,9e-05,22.76801]
[1779198492131,40.07,76873.83,0.0,0.78574,9e-05,22.74721]
[1779198493139,40.07,76879.64,0.0,0.78627,9e-05,22.71581]
[1779198494146,40.07,76887.37,0.0,0.78699,9e-05,22.67378]
[1779198495154,40.07,76884.43,0.0,0.78671,9e-05,22.69022]
[1779198496160,40.08,76874.29,0.0,0.78576,9e-05,22.74601]
[1779198497166,40.08,76873.51,0.0,0.78568,9e-05,22.75063]
[1779198498175,40.08,76866.52,0.0,0.78502,9e-05,22.78914]
[1779198500190,40.08,76864.78,0.0,0.78485,9e-05,22.79924]
[1779198505230,40.08,76862.31,0.0,0.78459,9e-05,22.8143]
[1779198506232,40.09,76857.01,0.0,0.78409,9e-05,22.84342]
[1779198509255,40.09,76851.77,0.0,0.78359,9e-05,22.87252]
[1779198514292,40.09,76833.82,0.0,0.78191,9e-05,22.96738]
[1779198516310,40.09,76835.7,0.0,0.78208,9e-05,22.95772]
[1779198517312,40.09,76840.23,0.0,0.7825,9e-05,22.93331]
[1779198518323,40.09,76833.43,0.0,0.78186,9e-05,22.97021]
[1779198523357,40.09,76828.46,0.0,0.78138,9e-05,22.9982]
[1779198524364,40.09,76836.09,0.0,0.7821,9e-05,22.95697]
[1779198525372,40.1,76838.29,0.0,0.7823,9e-05,22.94522]
[1779198529400,40.1,76830.8,0.0,0.78158,9e-05,22.98659]
[1779198531413,40.1,76839.73,0.0,0.78242,9e-05,22.93849]
[1779198536449,40.1,76827.8,0.0,0.78128,9e-05,23.00418]
[1779198537456,40.1,76826.13,0.0,0.78112,9e-05,23.01336]
[1779198542979,40.1,76810.91,0.0,0.77966,9e-05,23.09631]
[1779198544550,40.1,76801.73,0.0,0.77879,0.0001,23.14594]
[1779198545551,40.1,76845.92,0.0,0.78297,9e-05,22.90685]
[1779198546557,40.11,76864.97,0.0,0.78475,9e-05,22.8036]
[1779198551589,40.11,76861.02,0.0,0.78436,9e-05,22.82604]
[1779198553055,40.11,76854.96,0.0,0.78379,9e-05,22.85924]
[1779198554610,40.11,76851.67,0.0,0.78348,9e-05,22.87752]
[1779198556625,40.11,76863.12,0.0,0.78454,9e-05,22.81549]
[1779198557630,40.11,76869.88,0.0,0.78517,9e-05,22.77885]
[1779198559644,40.11,76854.53,0.0,0.78372,9e-05,22.86323]
[1779198560651,40.11,76843.86,0.0,0.78272,9e-05,22.92121]
[1779198561660,40.11,76838.79,0.0,0.78224,9e-05,22.94891]
[1779198566696,40.12,76835.21,0.0,0.78189,9e-05,22.9691]
[1779198569716,40.12,76828.96,0.0,0.78129,9e-05,23.00341]
[1779198571733,40.12,76823.46,0.0,0.78079,9e-05,23.02992]
[1779198576770,40.12,76825.25,0.0,0.78095,9e-05,23.02071]
[1779198577833,40.12,76818.14,0.0,0.78028,9e-05,23.05925]
[1779198578812,40.12,76806.7,0.0,0.7792,9e-05,23.12101]
[1779198579833,40.12,76796.69,0.0,0.77825,0.0001,23.17483]
[1779198583270,40.12,76807.21,0.0,0.77925,9e-05,23.11797]
[1779198583859,40.12,76807.21,0.0,0.77925,9e-05,23.11795]
[1779198585873,40.12,76816.57,0.0,0.78014,9e-05,23.06752]
[1779198587888,40.12,76810.88,0.0,0.7796,9e-05,23.09827]
[1779198592923,40.12,76807.47,0.0,0.77927,9e-05,23.11662]
[1779198594936,40.12,76800.87,0.0,0.77865,0.0001,23.15211]
[1779198595943,40.12,76793.28,0.0,0.77793,0.0001,23.19284]
[1779198600980,40.12,76790.6,0.0,0.77768,0.0001,23.20666]
[1779198601986,40.12,76796.53,0.0,0.77825,0.0001,23.17468]
[1779198606016,40.12,76789.15,0.0,0.77755,0.0001,23.21393]
[1779198607023,40.12,76781.69,0.0,0.77684,0.0001,23.25378]
[1779198608028,40.11,76774.81,0.0,0.77619,0.0001,23.29041]
[1779198610042,40.11,76766.67,0.0,0.77542,0.0001,23.33342]
[1779198613063,40.11,76782.74,0.0,0.77697,0.0001,23.24657]
[1779198614069,40.11,76789.01,0.0,0.77757,0.0001,23.21275]
[1779198617091,40.11,76783.05,0.0,0.77701,0.0001,23.24424]
[1779198621120,40.11,76792.9,0.0,0.77796,0.0001,23.19064]
[1779198622127,40.11,76804.5,0.0,0.77907,9e-05,23.12814]
[1779198623132,40.11,76819.9,0.0,0.78053,9e-05,23.04501]
[1779198624139,40.11,76825.1,0.0,0.78101,9e-05,23.01704]
[1779198626154,40.11,76834.07,0.0,0.78186,9e-05,22.96874]
[1779198630183,40.11,76825.1,0.0,0.781,9e-05,23.01787]
[1779198634212,40.11,76819.14,0.0,0.78045,9e-05,23.0471]
[1779198636225,40.11,76812.35,0.0,0.77981,9e-05,23.08385]
[1779198641267,40.11,76809.39,0.0,0.77953,9e-05,23.09992]
[1779198646300,40.11,76803.47,0.0,0.77896,0.0001,23.13179]
[1779198651338,40.11,76806.45,0.0,0.77925,9e-05,23.11565]
[1779198656372,40.11,76810.68,0.0,0.77965,9e-05,23.09284]
[1779198658396,40.11,76798.51,0.0,0.77849,0.0001,23.15846]
[1779198659397,40.11,76795.18,0.0,0.77818,0.0001,23.17631]
[1779198664432,40.11,76795.88,0.0,0.77825,0.0001,23.17206]
[1779198668460,40.11,76801.1,0.0,0.77876,0.0001,23.14355]
[1779198670477,40.11,76794.32,0.0,0.77811,0.0001,23.17987]
[1779198675509,40.11,76799.99,0.0,0.77866,0.0001,23.1488]
[1779198679538,40.1,76794.3,0.0,0.77813,0.0001,23.17902]
[1779198683981,40.1,76808.49,0.0,0.77949,9e-05,23.10186]
[1779198685581,40.1,76810.22,0.0,0.77965,9e-05,23.09247]
[1779198690615,40.1,76822.23,0.0,0.78079,9e-05,23.02738]
[1779198691627,40.1,76819.99,0.0,0.7806,9e-05,23.0362]
[1779198692632,40.1,76825.77,0.0,0.78115,9e-05,23.00496]
[1779198694054,40.1,76857.33,0.0,0.78411,9e-05,22.8339]
[1779198695654,40.1,76863.13,0.0,0.78465,9e-05,22.80259]
[1779198696660,40.1,76869.55,0.0,0.78524,9e-05,22.76791]
[1779198698673,40.11,76863.34,0.0,0.78465,9e-05,22.8025]
[1779198699680,40.11,76851.22,0.0,0.78351,9e-05,22.8688]
[1779198700688,40.11,76844.04,0.0,0.78283,9e-05,22.90806]
[1779198701698,40.11,76829.51,0.0,0.78146,9e-05,22.98705]
[1779198702702,40.11,76830.62,0.0,0.78157,9e-05,22.98113]
[1779198704127,40.11,76837.79,0.0,0.78224,9e-05,22.9425]
[1779198706730,40.11,76837.67,0.0,0.78222,9e-05,22.94349]
[1779198707737,40.11,76829.34,0.0,0.78143,9e-05,22.9888]
[1779198708745,40.11,76828.41,0.0,0.78134,9e-05,22.99394]
[1779198714197,40.11,76822.23,0.0,0.78075,9e-05,23.02792]
[1779198719822,40.11,76822.76,0.0,0.78079,9e-05,23.0254]
[1779198721835,40.11,76836.37,0.0,0.78208,9e-05,22.95191]
[1779198722842,40.12,76840.84,0.0,0.78249,9e-05,22.92785]
[1779198724267,40.12,76847.99,0.0,0.78316,9e-05,22.8895]
[1779198729890,40.12,76849.11,0.0,0.78324,9e-05,22.88503]
[1779198734926,40.12,76849.19,0.0,0.78323,9e-05,22.88568]
[1779198736940,40.13,76857.32,0.0,0.78397,9e-05,22.84238]
[1779198737946,40.13,76863.51,0.0,0.78455,9e-05,22.80905]
[1779198742982,40.13,76861.24,0.0,0.78431,9e-05,22.82316]
[1779198744412,40.13,76854.7,0.0,0.78369,9e-05,22.85904]
[1779198747009,40.14,76862.79,0.0,0.78443,9e-05,22.81586]
[1779198748019,40.14,76875.25,0.0,0.78559,9e-05,22.74829]
[1779198749027,40.14,76882.53,0.0,0.78626,9e-05,22.70893]
[1779198754493,40.14,76873.63,0.0,0.78542,9e-05,22.75607]
[1779198756075,40.15,76870.03,0.0,0.78508,9e-05,22.77599]
[1779198761123,40.15,76859.95,0.0,0.78412,9e-05,22.83194]
[1779198762129,40.15,76863.82,0.0,0.78448,9e-05,22.81133]
[1779198767164,40.15,76862.49,0.0,0.78433,9e-05,22.81993]
[1779198772199,40.16,76858.24,0.0,0.78391,9e-05,22.8447]
[1779198774213,40.16,76849.05,0.0,0.78303,9e-05,22.89521]
[1779198775240,40.16,76845.0,0.0,0.78265,9e-05,22.91743]
[1779198776235,40.16,76851.07,0.0,0.78322,9e-05,22.88473]
[1779198777242,40.16,76864.03,0.0,0.78442,9e-05,22.81459]
[1779198778249,40.16,76871.62,0.0,0.78513,9e-05,22.77352]
[1779198779255,40.17,76877.93,0.0,0.78571,9e-05,22.73942]
[1779198781269,40.17,76884.09,0.0,0.78628,9e-05,22.70648]
[1779198785299,40.17,76878.61,0.0,0.78575,9e-05,22.73761]
[1779198789327,40.17,76877.98,0.0,0.78567,9e-05,22.74202]
[1779198794367,40.18,76871.97,0.0,0.78509,9e-05,22.77612]
[1779198799399,40.18,76871.45,0.0,0.78502,9e-05,22.78014]
[1779198802419,40.18,76866.4,0.0,0.78454,9e-05,22.80821]
[1779198806448,40.19,76876.8,0.0,0.7855,9e-05,22.75248]
[1779198811483,40.19,76878.34,0.0,0.78564,9e-05,22.74205]
[1779198816518,40.19,76875.58,0.0,0.78536,9e-05,22.75836]
[1779198821553,40.2,76878.15,0.0,0.78558,9e-05,22.74543]
[1779198826588,40.2,76877.64,0.0,0.78552,9e-05,22.74942]
[1779198828602,40.2,76872.54,0.0,0.78503,9e-05,22.77757]
[1779198833637,40.2,76867.48,0.0,0.78455,9e-05,22.80585]
[1779198836658,40.2,76876.91,0.0,0.78542,9e-05,22.75499]
[1779198837667,40.21,76884.07,0.0,0.78608,9e-05,22.71622]
[1779198842703,40.21,76886.3,0.0,0.78627,9e-05,22.70532]
[1779198847738,40.21,76887.25,0.0,0.78634,9e-05,22.70136]
[1779198851769,40.22,76892.34,0.0,0.78679,9e-05,22.67473]
[1779198855196,40.22,76898.63,0.0,0.78736,9e-05,22.64129]
[1779198855796,40.22,76898.63,0.0,0.78736,9e-05,22.64164]
[1779198860832,40.23,76900.91,0.0,0.78754,9e-05,22.63104]
[1779198865270,40.23,76894.87,0.0,0.78696,9e-05,22.66543]
[1779198867881,40.23,76879.65,0.0,0.78553,9e-05,22.74922]
[1779198869905,40.23,76885.36,0.0,0.78605,9e-05,22.71864]
[1779198870902,40.23,76892.93,0.0,0.78675,9e-05,22.67771]
[1779198873925,40.24,76905.5,0.0,0.78792,9e-05,22.60674]
[1779198877950,40.24,76900.14,0.0,0.7874,9e-05,22.63724]
[1779198881979,40.24,76905.18,0.0,0.78785,9e-05,22.61083]
[1779198887014,40.25,76908.74,0.0,0.78815,9e-05,22.59297]
[1779198889029,40.25,76914.19,0.0,0.78864,9e-05,22.56391]
[1779198891051,40.25,76913.97,0.0,0.78861,9e-05,22.56594]
[1779198892054,40.25,76907.57,0.0,0.78801,9e-05,22.60133]
[1779198893061,40.26,76895.14,0.0,0.78686,9e-05,22.66952]
[1779198894065,40.26,76895.33,0.0,0.78687,9e-05,22.66878]
[1779198897086,40.26,76903.93,0.0,0.78765,9e-05,22.62279]
[1779198898092,40.26,76905.66,0.0,0.7878,9e-05,22.6137]
[1779198903141,40.27,76910.14,0.0,0.78819,9e-05,22.59105]
[1779198904151,40.27,76921.54,0.0,0.78923,9e-05,22.52914]
[1779198905573,40.27,76926.36,0.0,0.78966,9e-05,22.50376]
[1779198911194,40.27,76931.65,0.0,0.79013,9e-05,22.47577]
[1779198913212,40.28,76949.38,0.0,0.79173,9e-05,22.37953]
[1779198914221,40.28,76967.4,0.0,0.79337,9e-05,22.28079]
[1779198915651,40.28,76955.81,0.0,0.7923,9e-05,22.34567]
[1779198917254,40.28,76954.02,0.0,0.79213,9e-05,22.35601]
[1779198919260,40.28,76943.71,0.0,0.79117,9e-05,22.41365]
[1779198920267,40.29,76944.89,0.0,0.79127,9e-05,22.40765]
[1779198921274,40.29,76951.47,0.0,0.79186,9e-05,22.372]
[1779198924295,40.29,76949.82,0.0,0.79169,9e-05,22.38256]
[1779198928322,40.3,76957.68,0.0,0.79237,9e-05,22.34138]
[1779198930337,40.3,76959.68,0.0,0.79254,9e-05,22.33149]
[1779198932350,40.3,76953.59,0.0,0.79199,9e-05,22.36267]
[1779198934365,40.31,76948.41,0.0,0.7915,9e-05,22.39209]
[1779198936379,40.31,76941.41,0.0,0.79085,9e-05,22.43136]
[1779198938393,40.31,76924.67,0.0,0.7893,9e-05,22.52379]
[1779198939399,40.31,76930.04,0.0,0.78979,9e-05,22.49473]
[1779198940408,40.31,76938.04,0.0,0.79051,9e-05,22.45127]
[1779198941414,40.31,76939.41,0.0,0.79063,9e-05,22.44416]
[1779198943436,40.32,76930.42,0.0,0.7898,9e-05,22.49416]
[1779198945460,40.32,76922.69,0.0,0.78908,9e-05,22.5372]
[1779198947468,40.32,76911.33,0.0,0.78802,9e-05,22.60002]
[1779198948473,40.32,76909.57,0.0,0.78785,9e-05,22.60994]
[1779198951494,40.32,76916.66,0.0,0.78849,9e-05,22.57222]
[1779198952500,40.33,76918.48,0.0,0.78865,9e-05,22.56265]
[1779198954515,40.33,76923.96,0.0,0.78914,9e-05,22.53351]
[1779198959551,40.33,76923.27,0.0,0.78904,9e-05,22.53936]
[1779198960558,40.34,76917.22,0.0,0.78848,9e-05,22.5728]
[1779198962572,40.34,76912.19,0.0,0.78801,9e-05,22.60094]
[1779198964586,40.34,76907.06,0.0,0.78752,9e-05,22.62955]
[1779198965647,40.34,76895.01,0.0,0.7864,9e-05,22.69541]
[1779198966622,40.34,76886.74,0.0,0.78563,9e-05,22.74054]
[1779198967627,40.34,76880.76,0.0,0.78508,9e-05,22.7732]
[1779198968634,40.34,76875.27,0.0,0.78456,9e-05,22.80312]
[1779198969639,40.34,76864.15,0.0,0.78352,9e-05,22.86349]
[1779198970666,40.34,76861.1,0.0,0.78324,9e-05,22.8801]
[1779198975683,40.35,76867.48,0.0,0.78382,9e-05,22.84618]
[1779198980717,40.35,76867.94,0.0,0.78385,9e-05,22.84435]
[1779198985753,40.35,76865.91,0.0,0.78366,9e-05,22.85592]
[1779198990788,40.35,76865.32,0.0,0.78359,9e-05,22.85962]
[1779198996231,40.35,76872.32,0.0,0.78426,9e-05,22.81889]
[1779198998846,40.35,76872.12,0.0,0.78424,9e-05,22.82019]
[1779198999854,40.35,76866.46,0.0,0.78371,9e-05,22.85089]
[1779199001866,40.35,76850.27,0.0,0.78219,9e-05,22.93837]
[1779199002873,40.35,76845.56,0.0,0.78175,9e-05,22.96379]
[1779199006309,40.35,76839.12,0.0,0.78114,9e-05,22.9985]
[1779199011937,40.35,76836.94,0.0,0.78094,9e-05,23.01014]
[1779199013951,40.35,76827.32,0.0,0.78004,9e-05,23.06181]
[1779199016380,40.35,76812.48,0.0,0.77864,9e-05,23.14114]
[1779199017979,40.35,76802.0,0.0,0.77765,9e-05,23.19704]
[1779199018989,40.35,76803.81,0.0,0.77782,9e-05,23.18718]
[1779199019993,40.35,76809.33,0.0,0.77835,9e-05,23.15749]
[1779199020999,40.35,76817.69,0.0,0.77914,9e-05,23.1126]
[1779199022006,40.35,76818.65,0.0,0.77923,9e-05,23.10737]
[1779199026458,40.35,76830.19,0.0,0.78033,9e-05,23.04509]
[1779199027043,40.35,76830.19,0.0,0.78033,9e-05,23.0451]
[1779199032078,40.35,76831.5,0.0,0.78045,9e-05,23.03825]
[1779199035098,40.35,76837.2,0.0,0.78098,9e-05,23.00783]
[1779199040135,40.35,76841.79,0.0,0.7814,9e-05,22.98366]
[1779199045170,40.35,76836.24,0.0,0.78087,9e-05,23.01409]
[1779199050205,40.36,76835.84,0.0,0.78083,9e-05,23.01679]
[1779199052220,40.36,76827.92,0.0,0.7801,9e-05,23.0562]
[1779199053226,40.36,76826.41,0.0,0.77995,9e-05,23.06436]
[1779199058261,40.36,76825.67,0.0,0.77988,9e-05,23.06851]
[1779199063297,40.36,76827.45,0.0,0.78004,9e-05,23.0592]
[1779199068332,40.36,76821.04,0.0,0.77944,9e-05,23.09374]
[1779199070346,40.36,76819.9,0.0,0.77933,9e-05,23.09985]
[1779199075380,40.36,76821.53,0.0,0.77948,9e-05,23.09109]
[1779199080416,40.36,76822.34,0.0,0.77956,9e-05,23.08674]
[1779199085451,40.36,76822.45,0.0,0.77957,9e-05,23.08612]
[1779199088472,40.36,76816.53,0.0,0.77901,9e-05,23.11776]
[1779199093507,40.36,76819.88,0.0,0.77934,9e-05,23.09955]
[1779199098541,40.36,76824.52,0.0,0.77977,9e-05,23.07457]
[1779199103578,40.36,76831.63,0.0,0.78044,9e-05,23.03638]
[1779199104584,40.36,76838.66,0.0,0.7811,9e-05,22.99865]
[1779199106597,40.36,76832.32,0.0,0.78051,9e-05,23.03287]
[1779199109618,40.36,76827.3,0.0,0.78003,9e-05,23.05991]
[1779199111633,40.36,76834.82,0.0,0.78076,9e-05,23.01601]
[1779199113647,40.36,76829.6,0.0,0.78027,9e-05,23.04403]
[1779199115661,40.36,76814.07,0.0,0.77881,9e-05,23.1273]
[1779199116670,40.36,76804.52,0.0,0.7779,9e-05,23.17829]
[1779199117676,40.36,76804.44,0.0,0.7779,9e-05,23.17857]
[1779199122712,40.35,76802.38,0.0,0.77772,9e-05,23.18881]
[1779199123718,40.35,76796.52,0.0,0.77716,9e-05,23.21992]
[1779199125733,40.35,76797.79,0.0,0.77729,9e-05,23.21272]
[1779199130767,40.35,76798.45,0.0,0.77737,9e-05,23.20817]
[1779199135818,40.35,76810.13,0.0,0.77849,9e-05,23.14495]
[1779199136810,40.34,76815.5,0.0,0.77901,9e-05,23.11587]
[1779199137818,40.34,76818.0,0.0,0.77924,9e-05,23.10228]
[1779199139832,40.34,76823.62,0.0,0.77978,9e-05,23.07204]
[1779199144875,40.34,76825.2,0.0,0.77993,9e-05,23.06341]
[1779199146882,40.34,76831.74,0.0,0.78054,9e-05,23.0283]
[1779199147889,40.34,76837.68,0.0,0.7811,9e-05,22.99642]
[1779199148900,40.34,76844.44,0.0,0.78174,9e-05,22.96002]
[1779199153933,40.34,76847.44,0.0,0.78202,9e-05,22.94382]
[1779199158968,40.34,76850.37,0.0,0.78229,9e-05,22.92812]
[1779199160981,40.34,76844.99,0.0,0.78179,9e-05,22.95712]
[1779199162995,40.34,76839.86,0.0,0.78131,9e-05,22.98477]
[1779199164005,40.34,76831.21,0.0,0.78049,9e-05,23.03128]
[1779199167441,40.34,76818.13,0.0,0.77926,9e-05,23.10138]
[1779199170048,40.34,76814.99,0.0,0.77897,9e-05,23.11792]
[1779199172061,40.34,76804.33,0.0,0.77798,9e-05,23.17131]
[1779199177513,40.34,76804.32,0.0,0.778,9e-05,23.17042]
[1779199183139,40.34,76801.24,0.0,0.77773,9e-05,23.18568]
[1779199186160,40.33,76811.18,0.0,0.77868,9e-05,23.13194]
[1779199187585,40.33,76816.38,0.0,0.77917,9e-05,23.10397]
[1779199193208,40.33,76814.81,0.0,0.77904,9e-05,23.11172]
[1779199199250,40.33,76815.73,0.0,0.77913,9e-05,23.10615]
[1779199201272,40.33,76821.38,0.0,0.77967,9e-05,23.07571]
[1779199202280,40.33,76813.48,0.0,0.77892,9e-05,23.11797]
[1779199203286,40.33,76800.6,0.0,0.77771,9e-05,23.18671]
[1779199207726,40.32,76795.62,0.0,0.77725,0.0001,23.21244]
[1779199210335,40.32,76789.81,0.0,0.7767,0.0001,23.24324]
[1779199214363,40.32,76795.12,0.0,0.77722,0.0001,23.21378]
[1779199215370,40.32,76800.54,0.0,0.77774,9e-05,23.18458]
[1779199217797,40.32,76792.18,0.0,0.77695,0.0001,23.22936]
[1779199220405,40.32,76791.06,0.0,0.77685,0.0001,23.23455]
[1779199224435,40.32,76775.16,0.0,0.77533,0.0001,23.31966]
[1779199225441,40.32,76769.62,0.0,0.7748,0.0001,23.34923]
[1779199227867,40.32,76766.69,0.0,0.77452,0.0001,23.36496]
[1779199232494,40.32,76757.8,0.0,0.77368,0.0001,23.40924]
[1779199236521,40.32,76767.66,0.0,0.77462,0.0001,23.35726]
[1779199237937,40.32,76776.71,0.0,0.77548,0.0001,23.30929]
[1779199239551,40.32,76773.15,0.0,0.77515,0.0001,23.32771]
[1779199240561,40.32,76750.16,0.0,0.77295,0.0001,23.44939]
[1779199241565,40.32,76735.66,0.0,0.77155,0.0001,23.52601]
[1779199242571,40.32,76741.35,0.0,0.7721,0.0001,23.49592]
[1779199243584,40.32,76730.19,0.0,0.77103,0.0001,23.55476]
[1779199244586,40.32,76731.41,0.0,0.77114,0.0001,23.54824]
[1779199249623,40.32,76729.79,0.0,0.771,0.0001,23.55634]
[1779199251635,40.32,76738.57,0.0,0.77185,0.0001,23.50987]
[1779199253648,40.32,76740.45,0.0,0.77203,0.0001,23.49987]
[1779199258683,40.32,76742.42,0.0,0.77222,0.0001,23.48937]
[1779199262715,40.32,76736.96,0.0,0.77169,0.0001,23.5182]
[1779199263721,40.32,76736.14,0.0,0.77162,0.0001,23.52249]
[1779199265737,40.32,76728.39,0.0,0.77087,0.0001,23.56324]
[1779199266743,40.32,76712.85,0.0,0.76937,0.0001,23.64485]
[1779199267750,40.32,76709.51,0.0,0.76904,0.0001,23.66219]
[1779199270771,40.31,76719.36,0.0,0.77001,0.0001,23.60986]
[1779199271780,40.31,76724.96,0.0,0.77056,0.0001,23.58025]
[1779199274799,40.31,76727.48,0.0,0.7708,0.0001,23.56665]
[1779199277819,40.31,76720.64,0.0,0.77015,0.0001,23.60231]
[1779199278826,40.31,76709.43,0.0,0.76906,0.0001,23.66104]
[1779199279832,40.31,76704.94,0.0,0.76863,0.0001,23.68437]
[1779199282854,40.31,76700.73,0.0,0.76824,0.0001,23.70565]
[1779199285877,40.3,76706.57,0.0,0.76882,0.0001,23.67418]
[1779199290909,40.3,76712.24,0.0,0.76939,0.0001,23.64319]
[1779199291919,40.3,76717.53,0.0,0.76993,0.0001,23.61185]
[1779199292926,40.3,76724.7,0.0,0.77063,0.0001,23.57391]
[1779199294940,40.3,76718.69,0.0,0.77005,0.0001,23.60521]
[1779199295948,40.3,76712.71,0.0,0.76947,0.0001,23.63645]
[1779199298969,40.29,76711.96,0.0,0.76941,0.0001,23.63971]
[1779199301989,40.29,76706.88,0.0,0.76893,0.0001,23.66566]
[1779199304004,40.29,76700.21,0.0,0.7683,0.0001,23.69977]
[1779199309053,40.28,76699.41,0.0,0.76825,0.0001,23.70241]
[1779199314088,40.28,76700.88,0.0,0.76842,0.0001,23.69321]
[1779199317110,40.28,76709.16,0.0,0.76923,0.0001,23.64901]
[1779199318115,40.28,76719.03,0.0,0.7702,0.0001,23.59693]
[1779199320172,40.28,76728.39,0.0,0.7711,0.0001,23.54746]
[1779199321139,40.28,76733.14,0.0,0.77157,0.0001,23.5222]
[1779199323164,40.28,76739.96,0.0,0.77223,0.0001,23.48609]
[1779199325173,40.27,76739.87,0.0,0.77222,0.0001,23.48648]
[1779199330215,40.27,76740.89,0.0,0.77232,0.0001,23.4809]
[1779199331211,40.27,76720.64,0.0,0.77036,0.0001,23.58778]
[1779199332222,40.27,76714.93,0.0,0.76981,0.0001,23.6177]
[1779199333231,40.27,76714.93,0.0,0.76982,0.0001,23.6175]
[1779199334237,40.27,76722.59,0.0,0.77056,0.0001,23.57699]
[1779199335248,40.27,76710.06,0.0,0.76935,0.0001,23.64281]
[1779199336252,40.27,76710.51,0.0,0.7694,0.0001,23.64024]
[1779199338267,40.27,76702.13,0.0,0.76859,0.0001,23.68387]
[1779199339272,40.27,76696.13,0.0,0.76801,0.0001,23.71508]
[1779199340279,40.27,76697.82,0.0,0.76818,0.0001,23.70594]
[1779199343302,40.27,76689.4,0.0,0.76737,0.0001,23.74916]
[1779199346323,40.26,76695.22,0.0,0.76796,0.0001,23.7174]
[1779199348336,40.26,76701.13,0.0,0.76855,0.0001,23.68586]
[1779199350350,40.26,76695.88,0.0,0.76804,0.0001,23.71284]
[1779199351357,40.26,76688.63,0.0,0.76736,0.0001,23.74717]
[1779199356392,40.25,76690.31,0.0,0.76755,0.0001,23.73683]
[1779199361426,40.25,76690.38,0.0,0.76759,0.0001,23.73494]
[1779199365455,40.24,76692.58,0.0,0.76782,0.0001,23.72232]
[1779199370492,40.24,76688.22,0.0,0.76742,0.0001,23.74393]
[1779199374518,40.24,76693.3,0.0,0.76793,0.0001,23.71643]
[1779199377539,40.23,76684.7,0.0,0.7671,0.0001,23.76077]
[1779199382577,40.23,76685.02,0.0,0.76716,0.0001,23.75781]
[1779199384600,40.23,76690.85,0.0,0.76773,0.0001,23.72678]
[1779199387622,40.22,76694.18,0.0,0.76807,0.0001,23.70869]
[1779199392659,40.22,76696.02,0.0,0.76827,0.0001,23.69806]
[1779199394671,40.22,76704.78,0.0,0.76913,0.0001,23.65169]
[1779199397711,40.22,76705.76,0.0,0.76923,0.0001,23.64616]
[1779199399137,40.22,76698.74,0.0,0.76855,0.0001,23.68295]
[1779199401721,40.22,76691.06,0.0,0.76781,0.0001,23.7228]
[1779199403735,40.22,76691.11,0.0,0.76782,0.0001,23.72213]
[1779199409209,40.21,76691.68,0.0,0.76789,0.0001,23.7181]
[1779199414812,40.21,76692.79,0.0,0.76804,0.0001,23.70777]
[1779199417833,40.21,76698.4,0.0,0.7686,0.0001,23.67778]
[1779199422868,40.2,76694.96,0.0,0.76828,0.0001,23.69504]
[1779199426896,40.2,76706.02,0.0,0.76937,0.0001,23.63616]
[1779199427903,40.2,76712.36,0.0,0.76998,0.0001,23.60264]
[1779199432939,40.2,76710.93,0.0,0.76985,0.0001,23.60976]
[1779199437974,40.2,76710.12,0.0,0.76978,0.0001,23.61357]
[1779199439423,40.2,76723.18,0.0,0.77105,0.0001,23.54444]
[1779199440996,40.2,76728.56,0.0,0.77157,0.0001,23.51597]
[1779199443009,40.2,76732.66,0.0,0.77197,0.0001,23.49431]
[1779199446030,40.2,76740.3,0.0,0.77271,0.0001,23.45397]
[1779199448052,40.2,76768.8,0.0,0.77544,0.0001,23.30252]
[1779199450064,40.2,76773.12,0.0,0.77585,0.0001,23.27987]
[1779199454092,40.2,76765.16,0.0,0.77507,0.0001,23.3235]
[1779199459126,40.21,76766.18,0.0,0.77516,0.0001,23.31855]
[1779199460133,40.21,76759.9,0.0,0.77455,0.0001,23.35225]
[1779199462157,40.21,76756.09,0.0,0.77418,0.0001,23.37291]
[1779199464163,40.21,76769.88,0.0,0.77549,0.0001,23.29978]
[1779199465169,40.21,76771.16,0.0,0.77561,0.0001,23.2932]
[1779199470205,40.21,76776.76,0.0,0.77613,0.0001,23.26412]
[1779199472224,40.21,76781.77,0.0,0.77664,0.0001,23.2336]
[1779199474238,40.21,76787.67,0.0,0.77721,0.0001,23.20169]
[1779199476260,40.21,76843.65,0.0,0.78251,9e-05,22.89999]
[1779199477272,40.21,76843.65,0.0,0.78251,9e-05,22.90017]
[1779199478274,40.21,76860.31,0.0,0.78405,9e-05,22.81108]
[1779199479282,40.21,76859.81,0.0,0.784,9e-05,22.81403]
[1779199480288,40.21,76866.92,0.0,0.78466,9e-05,22.77554]
[1779199482303,40.22,76881.18,0.0,0.78599,9e-05,22.6983]
[1779199483309,40.22,76890.61,0.0,0.78686,9e-05,22.64714]
[1779199484319,40.22,76895.28,0.0,0.78729,9e-05,22.62196]
[1779199486363,40.22,76899.9,0.0,0.7877,9e-05,22.59734]
[1779199487358,40.22,76910.82,0.0,0.78871,9e-05,22.53789]
[1779199488366,40.22,76923.03,0.0,0.78983,9e-05,22.47133]
[1779199489376,40.22,76913.08,0.0,0.78891,9e-05,22.52627]
[1779199490386,40.22,76909.44,0.0,0.78856,9e-05,22.54655]
[1779199491393,40.22,76903.55,0.0,0.78801,9e-05,22.5791]
[1779199493412,40.23,76901.41,0.0,0.78781,9e-05,22.59139]
[1779199494422,40.23,76913.92,0.0,0.78896,9e-05,22.52322]
[1779199495421,40.23,76932.19,0.0,0.79063,9e-05,22.42339]
[1779199496431,40.23,76932.65,0.0,0.79067,9e-05,22.42121]
[1779199497435,40.23,76925.5,0.0,0.79001,9e-05,22.46087]
[1779199498440,40.23,76925.58,0.0,0.79001,9e-05,22.46085]
[1779199500466,40.23,76936.14,0.0,0.79096,9e-05,22.40375]
[1779199502473,40.24,76943.33,0.0,0.79161,9e-05,22.3652]
[1779199503486,40.24,76947.36,0.0,0.79197,9e-05,22.34357]
[1779199505500,40.24,76929.11,0.0,0.79028,9e-05,22.44495]
[1779199506506,40.24,76916.66,0.0,0.78912,9e-05,22.51396]
[1779199507516,40.24,76908.41,0.0,0.78836,9e-05,22.5591]
[1779199508522,40.24,76900.1,0.0,0.78758,9e-05,22.6048]
[1779199509530,40.24,76896.02,0.0,0.7872,9e-05,22.62732]
[1779199514612,40.25,76900.07,0.0,0.78756,9e-05,22.60659]
[1779199518641,40.25,76909.25,0.0,0.78839,9e-05,22.55749]
[1779199520036,40.25,76899.31,0.0,0.78746,9e-05,22.61208]
[1779199521663,40.25,76896.63,0.0,0.78721,9e-05,22.62732]
[1779199523677,40.26,76891.21,0.0,0.78669,9e-05,22.65747]
[1779199526698,40.26,76884.24,0.0,0.78604,9e-05,22.69598]
[1779199528712,40.26,76881.77,0.0,0.7858,9e-05,22.70988]
[1779199530106,40.26,76876.52,0.0,0.78531,9e-05,22.73885]
[1779199531734,40.26,76867.95,0.0,0.78452,9e-05,22.78234]
[1779199532752,40.26,76861.09,0.0,0.78388,9e-05,22.81954]
[1779199533751,40.26,76856.71,0.0,0.78347,9e-05,22.84346]
[1779199535765,40.26,76880.91,0.0,0.78572,9e-05,22.71223]
[1779199536774,40.26,76881.8,0.0,0.7858,9e-05,22.70759]
[1779199540176,40.26,76873.58,0.0,0.78503,9e-05,22.75299]
[1779199543821,40.27,76861.13,0.0,0.78386,9e-05,22.8209]
[1779199544828,40.27,76856.35,0.0,0.78341,9e-05,22.84696]
[1779199545835,40.27,76851.32,0.0,0.78294,9e-05,22.87432]
[1779199546847,40.27,76860.97,0.0,0.78384,9e-05,22.82218]
[1779199547849,40.27,76862.63,0.0,0.78399,9e-05,22.81335]
[1779199552886,40.27,76859.23,0.0,0.78366,9e-05,22.83261]
[1779199555908,40.27,76846.29,0.0,0.78244,9e-05,22.90309]
[1779199556914,40.27,76845.77,0.0,0.78239,9e-05,22.90599]
[1779199560318,40.27,76831.86,0.0,0.78108,9e-05,22.98133]
[1779199561949,40.27,76828.21,0.0,0.78073,9e-05,23.00098]
[1779199565978,40.27,76822.19,0.0,0.78016,9e-05,23.03339]
[1779199567990,40.27,76828.71,0.0,0.78078,9e-05,22.99839]
[1779199573026,40.27,76831.14,0.0,0.781,9e-05,22.9857]
[1779199575039,40.27,76822.58,0.0,0.78019,9e-05,23.03188]
[1779199579092,40.27,76809.85,0.0,0.77899,9e-05,23.10033]
[1779199580475,40.27,76823.63,0.0,0.78029,9e-05,23.02623]
[1779199581100,40.27,76823.63,0.0,0.78029,9e-05,23.02622]
[1779199582108,40.27,76815.66,0.0,0.77954,9e-05,23.06911]
[1779199583147,40.27,76820.19,0.0,0.77996,9e-05,23.04475]
[1779199585147,40.27,76842.95,0.0,0.78211,9e-05,22.92199]
[1779199586154,40.27,76850.77,0.0,0.78284,9e-05,22.8798]
[1779199587161,40.27,76846.8,0.0,0.78247,9e-05,22.90137]
[1779199588169,40.28,76840.64,0.0,0.78189,9e-05,22.93471]
[1779199589176,40.28,76832.52,0.0,0.78113,9e-05,22.97854]
[1779199590563,40.27,76817.42,0.0,0.7797,9e-05,23.05971]
[1779199593203,40.27,76821.45,0.0,0.78011,9e-05,23.03446]
[1779199594211,40.27,76830.88,0.0,0.781,9e-05,22.98362]
[1779199595217,40.27,76833.37,0.0,0.78123,9e-05,22.97019]
[1779199599247,40.27,76814.84,0.0,0.77948,9e-05,23.06995]
[1779199600651,40.27,76794.04,0.0,0.77751,0.0001,23.1813]
[1779199603275,40.27,76779.66,0.0,0.77615,0.0001,23.25783]
[1779199604282,40.27,76776.59,0.0,0.77586,0.0001,23.27396]
[1779199609320,40.27,76768.98,0.0,0.77515,0.0001,23.31323]
[1779199611335,40.27,76767.19,0.0,0.77497,0.0001,23.32334]
[1779199614357,40.27,76759.69,0.0,0.77424,0.0001,23.36372]
[1779199616368,40.27,76753.79,0.0,0.77367,0.0001,23.39523]
[1779199621404,40.27,76746.82,0.0,0.773,0.0001,23.43247]
[1779199626438,40.27,76748.68,0.0,0.77317,0.0001,23.4229]
[1779199631475,40.27,76750.22,0.0,0.77331,0.0001,23.41504]
[1779199633489,40.28,76734.9,0.0,0.77184,0.0001,23.49623]
[1779199634496,40.27,76712.95,0.0,0.76971,0.0001,23.61193]
[1779199635503,40.27,76710.17,0.0,0.76945,0.0001,23.62622]
[1779199636510,40.27,76716.44,0.0,0.77006,0.0001,23.59311]
[1779199637517,40.27,76724.4,0.0,0.77083,0.0001,23.55109]
[1779199638524,40.27,76731.49,0.0,0.77152,0.0001,23.51363]
[1779199643558,40.27,76725.11,0.0,0.7709,0.0001,23.54707]
[1779199647588,40.27,76719.42,0.0,0.77036,0.0001,23.57663]
[1779199650612,40.27,76709.8,0.0,0.76944,0.0001,23.62679]
[1779199651619,40.27,76703.3,0.0,0.76883,0.0001,23.65739]
[1779199654641,40.27,76709.98,0.0,0.76949,0.0001,23.62164]
[1779199655648,40.27,76715.51,0.0,0.77003,0.0001,23.59238]
[1779199657667,40.26,76704.67,0.0,0.76898,0.0001,23.649]
[1779199658668,40.26,76696.37,0.0,0.76818,0.0001,23.69227]
[1779199662697,40.26,76688.93,0.0,0.76747,0.0001,23.7301]
[1779199663703,40.26,76676.97,0.0,0.76631,0.0001,23.79223]
[1779199668776,40.25,76686.92,0.0,0.76731,0.0001,23.73838]
[1779199669760,40.25,76692.16,0.0,0.76783,0.0001,23.71066]
[1779199670773,40.25,76684.96,0.0,0.76713,0.0001,23.74803]
[1779199672786,40.25,76672.59,0.0,0.76593,0.0001,23.81192]
[1779199673793,40.25,76661.62,0.0,0.76486,0.0001,23.86879]
[1779199674799,40.25,76654.1,0.0,0.76412,0.0001,23.90786]
[1779199679841,40.25,76668.15,0.0,0.76551,0.0001,23.83472]
[1779199681229,40.25,76669.46,0.0,0.76563,0.0001,23.82802]
[1779199681858,40.25,76669.46,0.0,0.76563,0.0001,23.82809]
[1779199682865,40.25,76658.74,0.0,0.76458,0.0001,23.88392]
[1779199683873,40.25,76666.18,0.0,0.76531,0.0001,23.84527]
[1779199685894,40.25,76680.27,0.0,0.76669,0.0001,23.7715]
[1779199686892,40.25,76688.17,0.0,0.76747,0.0001,23.72989]
[1779199691363,40.24,76659.25,0.0,0.76465,0.0001,23.88002]
[1779199692945,40.24,76653.11,0.0,0.76406,0.0001,23.9113]
[1779199694962,40.24,76659.88,0.0,0.76473,0.0001,23.87572]
[1779199695969,40.24,76664.98,0.0,0.76524,0.0001,23.84881]
[1779199698992,40.23,76667.26,0.0,0.76548,0.0001,23.83576]
[1779199701433,40.23,76662.17,0.0,0.76499,0.0001,23.86153]
[1779199707045,40.22,76659.57,0.0,0.76478,0.0001,23.87287]
[1779199711506,40.22,76653.89,0.0,0.76426,0.0001,23.89787]
[1779199716109,40.21,76661.4,0.0,0.76503,0.0001,23.85705]
[1779199721576,40.21,76664.79,0.0,0.76539,0.0001,23.83791]
[1779199727186,40.2,76661.98,0.0,0.76514,0.0001,23.85098]
[1779199729200,40.2,76656.45,0.0,0.76461,0.0001,23.87924]
[1779199734234,40.2,76657.57,0.0,0.76474,0.0001,23.87191]
[1779199739270,40.19,76656.46,0.0,0.76466,0.0001,23.87624]
[1779199744305,40.19,76652.95,0.0,0.76434,0.0001,23.89303]
[1779199749340,40.18,76656.95,0.0,0.76476,0.0001,23.87062]
[1779199751869,40.18,76650.15,0.0,0.7641,0.0001,23.90545]
[1779199753368,40.18,76647.67,0.0,0.76387,0.0001,23.91774]
[1779199757396,40.17,76653.96,0.0,0.76451,0.0001,23.884]
[1779199759411,40.17,76660.69,0.0,0.76518,0.0001,23.84832]
[1779199760417,40.17,76668.07,0.0,0.76591,0.0001,23.80942]
[1779199761424,40.17,76670.58,0.0,0.76617,0.0001,23.79598]
[1779199766459,40.17,76678.08,0.0,0.76691,0.0001,23.75617]
[1779199767466,40.17,76690.02,0.0,0.76809,0.0001,23.69326]
[1779199768473,40.17,76690.1,0.0,0.7681,0.0001,23.69266]
[1779199770487,40.16,76682.03,0.0,0.76731,0.0001,23.73466]
[1779199771494,40.16,76674.03,0.0,0.76655,0.0001,23.77305]
[1779199772519,40.16,76670.47,0.0,0.76621,0.0001,23.79141]
[1779199775524,40.16,76665.99,0.0,0.76578,0.0001,23.8139]
[1779199777538,40.16,76674.62,0.0,0.76664,0.0001,23.76812]
[1779199778545,40.16,76681.79,0.0,0.76735,0.0001,23.73026]
[1779199779551,40.16,76686.9,0.0,0.76786,0.0001,23.7032]
[1779199781566,40.15,76693.75,0.0,0.76853,0.0001,23.66682]
[1779199783581,40.15,76699.99,0.0,0.76915,0.0001,23.63366]
[1779199785594,40.15,76706.47,0.0,0.76978,0.0001,23.59928]
[1779199787607,40.15,76714.54,0.0,0.77057,0.0001,23.55651]
[1779199788614,40.15,76713.84,0.0,0.7705,0.0001,23.56018]
[1779199790628,40.15,76707.86,0.0,0.76992,0.0001,23.59168]
[1779199793650,40.15,76708.29,0.0,0.76997,0.0001,23.58917]
[1779199798684,40.15,76702.88,0.0,0.76945,0.0001,23.61725]
[1779199799692,40.15,76681.47,0.0,0.76736,0.0001,23.72976]
[1779199800698,40.15,76666.49,0.0,0.76589,0.0001,23.80799]
[1779199801705,40.15,76667.98,0.0,0.76604,0.0001,23.79986]
[1779199805735,40.14,76659.58,0.0,0.76524,0.0001,23.84246]
[1779199806740,40.14,76652.4,0.0,0.76454,0.0001,23.87956]
[1779199807748,40.14,76655.67,0.0,0.76487,0.0001,23.86209]
[1779199811779,40.14,76649.83,0.0,0.76432,0.0001,23.89114]
[1779199813792,40.14,76648.98,0.0,0.76423,0.0001,23.89565]
[1779199815805,40.14,76653.08,0.0,0.76464,0.0001,23.8744]
[1779199820840,40.14,76650.85,0.0,0.76441,0.0001,23.8864]
[1779199822855,40.14,76643.19,0.0,0.76365,0.0001,23.92641]
[1779199824869,40.14,76642.12,0.0,0.76354,0.0001,23.93199]
[1779199826884,40.14,76650.32,0.0,0.76436,0.0001,23.88893]
[1779199830912,40.13,76652.3,0.0,0.76458,0.0001,23.87726]
[1779199834941,40.13,76666.19,0.0,0.76599,0.0001,23.80002]
[1779199835949,40.13,76669.23,0.0,0.7663,0.0001,23.78378]
[1779199838969,40.12,76671.29,0.0,0.76652,0.0001,23.77212]
[1779199844010,40.12,76669.19,0.0,0.76633,0.0001,23.78176]
[1779199845010,40.12,76662.83,0.0,0.76571,0.0001,23.81479]
[1779199847023,40.12,76663.02,0.0,0.76574,0.0001,23.8134]
[1779199850396,40.11,76691.11,0.0,0.76851,0.0001,23.66528]
[1779199852631,40.11,76687.25,0.0,0.76814,0.0001,23.68517]
[1779199856099,40.11,76695.12,0.0,0.76892,0.0001,23.6431]
[1779199857105,40.11,76700.79,0.0,0.76947,0.0001,23.61308]
[1779199862145,40.11,76722.67,0.0,0.77161,0.0001,23.49695]
[1779199863154,40.11,76722.67,0.0,0.77161,0.0001,23.49696]
[1779199864164,40.11,76733.18,0.0,0.77263,0.0001,23.4407]
[1779199865170,40.11,76737.43,0.0,0.77305,0.0001,23.41771]
[1779199870205,40.1,76741.91,0.0,0.77352,0.0001,23.3921]
[1779199875243,40.1,76736.78,0.0,0.77305,0.0001,23.41772]
[1779199876250,40.09,76731.21,0.0,0.77252,0.0001,23.44699]
[1779199877266,40.09,76720.24,0.0,0.77145,0.0001,23.50536]
[1779199878273,40.09,76716.34,0.0,0.77107,0.0001,23.52607]
[1779199879282,40.09,76711.13,0.0,0.77056,0.0001,23.55367]
[1779199881293,40.09,76706.74,0.0,0.77014,0.0001,23.57682]
[1779199882852,40.09,76696.23,0.0,0.76911,0.0001,23.63219]
[1779199884315,40.09,76692.92,0.0,0.76879,0.0001,23.64951]
[1779199886338,40.09,76688.93,0.0,0.76841,0.0001,23.67018]
[1779199891390,40.09,76689.53,0.0,0.7685,0.0001,23.66288]
[1779199892925,40.09,76703.15,0.0,0.76984,0.0001,23.5904]
[1779199893392,40.09,76703.15,0.0,0.76985,0.0001,23.5903]
[1779199895402,40.09,76715.5,0.0,0.77105,0.0001,23.52482]
[1779199896414,40.09,76720.11,0.0,0.7715,0.0001,23.50034]
[1779199900437,40.09,76728.74,0.0,0.77234,0.0001,23.45448]
[1779199903007,40.08,76732.84,0.0,0.77275,0.0001,23.4318]
[1779199908494,40.08,76733.16,0.0,0.77282,0.0001,23.42752]
[1779199913529,40.07,76731.97,0.0,0.77275,0.0001,23.43174]
[1779199918564,40.06,76736.33,0.0,0.7732,0.0001,23.40636]
[1779199923156,40.06,76730.45,0.0,0.77266,0.0001,23.4362]
[1779199923599,40.06,76725.28,0.0,0.77216,0.0001,23.46377]
[1779199926628,40.06,76719.35,0.0,0.77158,0.0001,23.49531]
[1779199927634,40.06,76708.92,0.0,0.77057,0.0001,23.55065]
[1779199928643,40.06,76703.46,0.0,0.77004,0.0001,23.57949]
[1779199932686,40.06,76697.07,0.0,0.76942,0.0001,23.61284]
[1779199933678,40.05,76693.86,0.0,0.76911,0.0001,23.62949]
[1779199935690,40.05,76699.18,0.0,0.76963,0.0001,23.60122]
[1779199940725,40.05,76697.69,0.0,0.7695,0.0001,23.60822]
[1779199942739,40.05,76692.47,0.0,0.769,0.0001,23.63552]
[1779199943746,40.05,76685.02,0.0,0.76827,0.0001,23.67463]
[1779199948784,40.05,76679.57,0.0,0.76775,0.0001,23.70249]
[1779199952813,40.04,76687.49,0.0,0.76857,0.0001,23.65643]
[1779199953824,40.04,76693.45,0.0,0.76915,0.0001,23.62495]
[1779199957848,40.04,76694.89,0.0,0.7693,0.0001,23.61681]
[1779199958856,40.04,76688.27,0.0,0.76865,0.0001,23.65179]
[1779199959862,40.04,76683.75,0.0,0.76821,0.0001,23.6755]
[1779199962883,40.04,76696.75,0.0,0.76949,0.0001,23.60636]
[1779199963891,40.04,76696.44,0.0,0.76946,0.0001,23.60792]
[1779199965904,40.04,76690.77,0.0,0.76891,0.0001,23.6377]
[1779199970940,40.04,76684.92,0.0,0.76835,0.0001,23.66781]
[1779199971947,40.04,76679.29,0.0,0.7678,0.0001,23.6975]
[1779199973963,40.03,76685.17,0.0,0.76838,0.0001,23.66613]
[1779199978998,40.03,76685.15,0.0,0.76839,0.0001,23.66551]
[1779199981012,40.03,76678.98,0.0,0.7678,0.0001,23.69752]
[1779199985045,40.03,76684.25,0.0,0.76833,0.0001,23.66912]
[1779199987055,40.03,76687.55,0.0,0.76865,0.0001,23.65139]
[1779199992091,40.03,76690.27,0.0,0.76893,0.0001,23.63626]
[1779199994104,40.02,76696.82,0.0,0.76958,0.0001,23.60126]
[1779199995112,40.02,76702.76,0.0,0.77016,0.0001,23.5698]
[1779199997126,40.02,76695.93,0.0,0.7695,0.0001,23.60586]
[1779199999139,40.02,76693.92,0.0,0.7693,0.0001,23.6163]
[1779200004175,40.02,76692.07,0.0,0.76913,0.0001,23.62553]
[1779200008203,40.02,76684.55,0.0,0.76841,0.0001,23.66463]
[1779200009211,40.02,76675.45,0.0,0.76751,0.0001,23.71262]
[1779200011225,40.02,76668.98,0.0,0.76691,0.0001,23.74278]
[1779200012231,40.02,76660.66,0.0,0.76609,0.0001,23.78626]
[1779200014246,40.02,76657.85,0.0,0.76582,0.0001,23.80072]
[1779200017274,40.01,76626.01,0.0,0.76267,0.0001,23.96638]
[1779200018278,40.01,76618.48,0.0,0.76192,0.0001,24.00553]
[1779200020292,40.01,76611.06,0.0,0.76118,0.0001,24.044]
[1779200021300,40.01,76605.46,0.0,0.76063,0.0001,24.07284]
[1779200024320,40.01,76614.46,0.0,0.76153,0.0001,24.02587]
[1779200026333,40.01,76619.29,0.0,0.76202,0.0001,24.0005]
[1779200028348,40.01,76626.77,0.0,0.76277,0.0001,23.96146]
[1779200030361,40.01,76631.79,0.0,0.76327,0.0001,23.93528]
[1779200035398,40.01,76633.44,0.0,0.76343,0.0001,23.92674]
[1779200038418,40.01,76626.72,0.0,0.76276,0.0001,23.96191]
[1779200040431,40.01,76619.73,0.0,0.76206,0.0001,23.99827]
[1779200044054,40.01,76605.02,0.0,0.7606,0.0001,24.07442]
[1779200045469,40.01,76595.32,0.0,0.75963,0.0001,24.12431]
[1779200048493,40.01,76585.73,0.0,0.75867,0.0001,24.17364]
[1779200049496,40.01,76578.02,0.0,0.7579,0.0001,24.21291]
[1779200050504,40.01,76576.83,0.0,0.75778,0.0001,24.21933]
[1779200054128,40.01,76582.12,0.0,0.75831,0.0001,24.19239]
[1779200055539,40.01,76590.21,0.0,0.75913,0.0001,24.14992]
[1779200060574,40.0,76595.07,0.0,0.75964,0.0001,24.12397]
[1779200064205,40.0,76587.46,0.0,0.75888,0.0001,24.1627]
[1779200067623,40.0,76580.78,0.0,0.75823,0.0001,24.19597]
[1779200072657,39.99,76582.51,0.0,0.75845,0.0001,24.18266]
[1779200077819,39.99,76577.3,0.0,0.75794,0.0001,24.20826]
[1779200079832,39.99,76573.71,0.0,0.75759,0.0001,24.22617]
[1779200084357,39.98,76579.72,0.0,0.75822,0.0001,24.19377]
[1779200087887,39.98,76587.75,0.0,0.75903,0.0001,24.15243]
[1779200088895,39.98,76589.04,0.0,0.75916,0.0001,24.14555]
[1779200093932,39.98,76585.72,0.0,0.75885,0.0001,24.16158]
[1779200096951,39.97,76577.64,0.0,0.75805,0.0001,24.20259]
[1779200097962,39.97,76566.77,0.0,0.75696,0.0001,24.25825]
[1779200099972,39.97,76563.94,0.0,0.75668,0.0001,24.27217]
[1779200105012,39.97,76561.33,0.0,0.75641,0.0001,24.28596]
[1779200110047,39.97,76561.18,0.0,0.75639,0.0001,24.28699]
[1779200113078,39.97,76569.41,0.0,0.75722,0.0001,24.2449]
[1779200115085,39.97,76570.39,0.0,0.75732,0.0001,24.24004]
[1779200120119,39.97,76572.44,0.0,0.75753,0.0001,24.22915]
[1779200123138,39.97,76564.15,0.0,0.7567,0.0001,24.27157]
[1779200128173,39.97,76568.04,0.0,0.75709,0.0001,24.25146]
[1779200130189,39.97,76576.74,0.0,0.75797,0.0001,24.20646]
[1779200133211,39.97,76582.13,0.0,0.75854,0.0001,24.17514]
[1779200135224,39.97,76592.49,0.0,0.75958,0.0001,24.12156]
[1779200139261,39.97,76579.75,0.0,0.7583,0.0001,24.18727]
[1779200141275,39.97,76574.64,0.0,0.75779,0.0001,24.21342]
[1779200143297,39.97,76565.33,0.0,0.75686,0.0001,24.26103]
[1779200144302,39.97,76552.13,0.0,0.75552,0.0001,24.32873]
[1779200149338,39.97,76550.13,0.0,0.75532,0.0001,24.33899]
[1779200154408,39.97,76552.89,0.0,0.7556,0.0001,24.32491]
[1779200158438,39.97,76541.78,0.0,0.75447,0.0001,24.38172]
[1779200159445,39.97,76538.73,0.0,0.75416,0.0001,24.39722]
[1779200164482,39.97,76527.73,0.0,0.75305,0.0001,24.45282]
[1779200166493,39.97,76522.27,0.0,0.75249,0.0001,24.48027]
[1779200168508,39.96,76514.24,0.0,0.75168,0.0001,24.52066]
[1779200169514,39.96,76509.61,0.0,0.75121,0.0001,24.54389]
[1779200172536,39.96,76508.43,0.0,0.75109,0.0001,24.54998]
[1779200174999,39.97,76534.36,0.0,0.75373,0.0001,24.41873]
[1779200175560,39.96,76534.36,0.0,0.75373,0.0001,24.41853]
[1779200176570,39.96,76538.73,0.0,0.75418,0.0001,24.39616]
[1779200180591,39.96,76553.1,0.0,0.75564,0.0001,24.32245]
[1779200181602,39.96,76557.22,0.0,0.75606,0.0001,24.30135]
[1779200182606,39.96,76562.71,0.0,0.75661,0.0001,24.27323]
[1779200184620,39.96,76535.47,0.0,0.75385,0.0001,24.41269]
[1779200185626,39.96,76535.47,0.0,0.75385,0.0001,24.41263]
[1779200187642,39.96,76547.6,0.0,0.75509,0.0001,24.35055]
[1779200188651,39.96,76552.66,0.0,0.7556,0.0001,24.32464]
[1779200190661,39.96,76559.66,0.0,0.75631,0.0001,24.2888]
[1779200192676,39.96,76547.7,0.0,0.75511,0.0001,24.34688]
[1779200193682,39.96,76533.59,0.0,0.75368,0.0001,24.41888]
[1779200195157,39.96,76523.82,0.0,0.75268,0.0001,24.46848]
[1779200195699,39.96,76523.82,0.0,0.75269,0.0001,24.46833]
[1779200196704,39.96,76518.69,0.0,0.75216,0.0001,24.49423]
[1779200201740,39.96,76511.5,0.0,0.75144,0.0001,24.52997]
[1779200202747,39.96,76505.96,0.0,0.75087,0.0001,24.55821]
[1779200207781,39.96,76504.31,0.0,0.75068,0.0001,24.56743]
[1779200212817,39.97,76509.73,0.0,0.75122,0.0001,24.54089]
[1779200215306,39.97,76521.79,0.0,0.75245,0.0001,24.4799]
[1779200216850,39.97,76517.91,0.0,0.75206,0.0001,24.4995]
[1779200218861,39.97,76514.98,0.0,0.75175,0.0001,24.51483]
[1779200222888,39.97,76518.31,0.0,0.75207,0.0001,24.49893]
[1779200226917,39.98,76512.18,0.0,0.75143,0.0001,24.53105]
[1779200227924,39.98,76506.96,0.0,0.75089,0.0001,24.55767]
[1779200228936,39.98,76514.34,0.0,0.75164,0.0001,24.52054]
[1779200229943,39.98,76521.19,0.0,0.75234,0.0001,24.48583]
[1779200230949,39.98,76526.14,0.0,0.75284,0.0001,24.46075]
[1779200235985,39.98,76521.75,0.0,0.75239,0.0001,24.48338]
[1779200238000,39.98,76527.95,0.0,0.75302,0.0001,24.45197]
[1779200240017,39.98,76528.62,0.0,0.75309,0.0001,24.44872]
[1779200245525,39.98,76529.12,0.0,0.75313,0.0001,24.4464]
[1779200251091,39.98,76528.15,0.0,0.75306,0.0001,24.4474]
[1779200254112,39.98,76509.42,0.0,0.75116,0.0001,24.5421]
[1779200255119,39.98,76503.69,0.0,0.75056,0.0001,24.57123]
[1779200260153,39.98,76505.03,0.0,0.75069,0.0001,24.5652]
[1779200264181,39.98,76499.63,0.0,0.75012,0.0001,24.59308]
[1779200266196,39.98,76496.38,0.0,0.74978,0.0001,24.60969]
[1779200268232,39.99,76512.22,0.0,0.7514,0.0001,24.52997]
[1779200269225,39.98,76531.03,0.0,0.75333,0.0001,24.43442]
[1779200270231,39.98,76519.22,0.0,0.75212,0.0001,24.49427]
[1779200271240,39.98,76512.65,0.0,0.75145,0.0001,24.52742]
[1779200273253,39.99,76501.76,0.0,0.75033,0.0001,24.58282]
[1779200274260,39.99,76499.19,0.0,0.75006,0.0001,24.59592]
[1779200277290,39.99,76504.58,0.0,0.75061,0.0001,24.56914]
[1779200282323,39.99,76503.67,0.0,0.7505,0.0001,24.57448]
[1779200285343,39.99,76495.1,0.0,0.74961,0.0001,24.6181]
[1779200286348,39.99,76486.76,0.0,0.74875,0.0001,24.66012]
[1779200287355,39.99,76482.79,0.0,0.74834,0.0001,24.68013]
[1779200291382,39.99,76472.49,0.0,0.74728,0.0001,24.73176]
[1779200293396,39.99,76463.88,0.0,0.74639,0.0001,24.77464]
[1779200298432,39.99,76460.88,0.0,0.74609,0.0001,24.78921]
[1779200300447,39.99,76454.83,0.0,0.74546,0.0001,24.81949]
[1779200302459,40.01,76446.89,0.0,0.74455,0.0001,24.8635]
[1779200303468,40.01,76453.91,0.0,0.74527,0.0001,24.82892]
[1779200304474,40.01,76462.7,0.0,0.74618,0.0001,24.78517]
[1779200305481,40.01,76470.31,0.0,0.74697,0.0001,24.74718]
[1779200306488,40.01,76476.36,0.0,0.7476,0.0001,24.7168]
[1779200307495,40.01,76485.7,0.0,0.74856,0.0001,24.67006]
[1779200308502,40.01,76496.88,0.0,0.7497,0.0001,24.614]
[1779200310517,40.01,76504.69,0.0,0.7505,0.0001,24.5749]
[1779200315552,40.01,76501.26,0.0,0.75016,0.0001,24.58948]
[1779200316558,40.01,76491.22,0.0,0.74912,0.0001,24.64025]
[1779200317566,40.01,76495.44,0.0,0.74955,0.0001,24.61911]
[1779200319579,40.02,76490.28,0.0,0.74902,0.0001,24.64522]
[1779200322600,40.02,76499.64,0.0,0.74998,0.0001,24.59835]
[1779200323608,40.02,76503.15,0.0,0.75034,0.0001,24.58078]
[1779200325622,40.02,76494.03,0.0,0.74939,0.0001,24.62694]
[1779200326630,40.02,76480.44,0.0,0.74799,0.0001,24.69519]
[1779200327636,40.02,76478.8,0.0,0.74783,0.0001,24.7034]
[1779200329654,40.02,76485.95,0.0,0.74856,0.0001,24.66759]
[1779200331664,40.02,76487.78,0.0,0.74875,0.0001,24.65851]
[1779200332672,40.02,76479.84,0.0,0.74793,0.0001,24.69834]
[1779200333680,40.02,76468.32,0.0,0.74674,0.0001,24.75596]
[1779200334698,40.02,76465.19,0.0,0.74642,0.0001,24.77156]
[1779200337733,40.02,76458.53,0.0,0.74571,0.0001,24.80532]
[1779200338718,40.02,76451.06,0.0,0.74494,0.0001,24.84269]
[1779200339731,40.02,76457.7,0.0,0.74562,0.0001,24.80996]
[1779200340732,40.02,76462.78,0.0,0.74614,0.0001,24.78497]
[1779200342754,40.02,76468.38,0.0,0.74672,0.0001,24.75692]
[1779200344769,40.02,76470.65,0.0,0.74696,0.0001,24.74552]
[1779200349804,40.02,76471.17,0.0,0.74701,0.0001,24.74274]
[1779200354839,40.02,76471.71,0.0,0.74707,0.0001,24.73987]
[1779200356388,40.02,76453.04,0.0,0.74514,0.0001,24.83277]
[1779200356855,40.02,76453.04,0.0,0.74514,0.0001,24.83268]
[1779200357861,40.02,76425.47,0.0,0.74227,0.0001,24.96917]
[1779200358868,40.02,76397.07,0.0,0.7393,0.0001,25.10837]
[1779200359874,40.02,76401.88,0.0,0.73981,0.0001,25.08443]
[1779200361888,40.02,76394.35,0.0,0.73903,0.00011,25.12054]
[1779200363902,40.02,76375.94,0.0,0.7371,0.00011,25.20956]
[1779200364913,40.02,76350.07,0.0,0.73436,0.00011,25.33448]
[1779200366499,40.02,76338.3,0.0,0.7331,0.00011,25.39163]
[1779200367932,40.02,76332.54,0.0,0.73248,0.00011,25.41919]
[1779200368940,40.02,76339.82,0.0,0.73326,0.00011,25.38442]
[1779200369946,40.02,76340.87,0.0,0.73337,0.00011,25.37942]
[1779200370952,40.02,76349.1,0.0,0.73424,0.00011,25.34004]
[1779200371960,40.02,76359.25,0.0,0.73533,0.00011,25.28812]
[1779200372966,40.02,76370.04,0.0,0.73647,0.00011,25.23622]
[1779200373974,40.02,76386.89,0.0,0.73825,0.00011,25.1544]
[1779200374983,40.02,76396.12,0.0,0.73922,0.00011,25.1094]
[1779200376551,40.02,76383.03,0.0,0.73785,0.00011,25.17299]
[1779200378014,40.02,76383.66,0.0,0.73792,0.00011,25.16982]
[1779200379015,40.02,76391.45,0.0,0.73874,0.00011,25.13186]
[1779200380028,40.02,76424.66,0.0,0.74223,0.0001,24.96873]
[1779200381039,40.02,76432.34,0.0,0.74303,0.0001,24.93102]
[1779200382036,40.02,76427.27,0.0,0.7425,0.0001,24.95616]
[1779200386629,40.02,76436.28,0.0,0.74342,0.0001,24.91245]
[1779200390093,40.02,76444.58,0.0,0.74427,0.0001,24.87199]
[1779200391099,40.02,76454.76,0.0,0.74532,0.0001,24.82176]
[1779200392107,40.02,76465.17,0.0,0.7464,0.0001,24.7699]
[1779200393115,40.02,76466.87,0.0,0.74658,0.0001,24.7614]
[1779200394126,40.02,76457.25,0.0,0.74558,0.0001,24.80926]
[1779200395127,40.03,76447.2,0.0,0.74454,0.0001,24.85943]
[1779200396699,40.03,76437.99,0.0,0.74357,0.0001,24.90548]
[1779200398150,40.03,76432.75,0.0,0.74302,0.0001,24.93154]
[1779200399160,40.03,76425.31,0.0,0.74224,0.0001,24.96835]
[1779200400174,40.03,76423.62,0.0,0.74206,0.0001,24.97679]
[1779200402182,40.03,76429.4,0.0,0.74266,0.0001,24.9486]
[1779200404197,40.03,76417.64,0.0,0.74143,0.0001,25.0067]
[1779200405203,40.03,76410.7,0.0,0.7407,0.0001,25.04079]
[1779200408236,40.03,76417.42,0.0,0.7414,0.0001,25.00803]
[1779200410238,40.03,76422.91,0.0,0.74197,0.0001,24.98125]
[1779200412252,40.03,76415.95,0.0,0.74124,0.0001,25.01561]
[1779200413258,40.03,76409.67,0.0,0.74058,0.0001,25.04644]
[1779200414272,40.03,76423.29,0.0,0.742,0.0001,24.97968]
[1779200416283,40.04,76416.24,0.0,0.74126,0.0001,25.01446]
[1779200417289,40.04,76405.48,0.0,0.74014,0.0001,25.0672]
[1779200418298,40.04,76401.4,0.0,0.73971,0.0001,25.08713]
[1779200419310,40.04,76388.34,0.0,0.73834,0.00011,25.15071]
[1779200420313,40.04,76383.33,0.0,0.73781,0.00011,25.17496]
[1779200424342,40.04,76389.1,0.0,0.7384,0.00011,25.14765]
[1779200427365,40.04,76394.53,0.0,0.73896,0.00011,25.12174]
[1779200429379,40.04,76388.37,0.0,0.73831,0.00011,25.15194]
[1779200430387,40.04,76380.2,0.0,0.73745,0.00011,25.19186]
[1779200431393,40.04,76377.96,0.0,0.73722,0.00011,25.19973]
[1779200435423,40.05,76371.72,0.0,0.73654,0.00011,25.23084]
[1779200437435,40.05,76373.47,0.0,0.73672,0.00011,25.22278]
[1779200439449,40.05,76386.08,0.0,0.73804,0.00011,25.16219]
[1779200440456,40.05,76395.37,0.0,0.73901,0.0001,25.11733]
[1779200441462,40.05,76397.81,0.0,0.73927,0.0001,25.10542]
[1779200445491,40.05,76383.96,0.0,0.73781,0.00011,25.17261]
[1779200446499,40.05,76380.28,0.0,0.73743,0.00011,25.19034]
[1779200451534,40.05,76385.29,0.0,0.73795,0.00011,25.16623]
[1779200454555,40.05,76394.49,0.0,0.73892,0.00011,25.12155]
[1779200457578,40.05,76415.62,0.0,0.74114,0.0001,25.01829]
[1779200458585,40.05,76420.12,0.0,0.7416,0.0001,24.99628]
[1779200460598,40.05,76411.78,0.0,0.74073,0.0001,25.03728]
[1779200461603,40.05,76405.92,0.0,0.74012,0.0001,25.06595]
[1779200462621,40.05,76398.5,0.0,0.73934,0.0001,25.10214]
[1779200463619,40.05,76385.91,0.0,0.73802,0.00011,25.16336]
[1779200464627,40.05,76380.88,0.0,0.73749,0.00011,25.18769]
[1779200465633,40.05,76374.39,0.0,0.7368,0.00011,25.21901]
[1779200466640,40.05,76374.19,0.0,0.73678,0.00011,25.22017]
[1779200470668,40.06,76364.77,0.0,0.73577,0.00011,25.26651]
[1779200472684,40.06,76359.43,0.0,0.7352,0.00011,25.29231]
[1779200474697,40.06,76352.58,0.0,0.73446,0.00011,25.32613]
[1779200475704,40.06,76346.54,0.0,0.73381,0.00011,25.35506]
[1779200477718,40.06,76345.43,0.0,0.73368,0.00011,25.36105]
[1779200481752,40.07,76334.38,0.0,0.7325,0.00011,25.41428]
[1779200482759,40.07,76327.28,0.0,0.73174,0.00011,25.44831]
[1779200487797,40.07,76322.82,0.0,0.73124,0.00011,25.47072]
[1779200489809,40.07,76335.09,0.0,0.73253,0.00011,25.41288]
[1779200490817,40.07,76351.01,0.0,0.73422,0.00011,25.33681]
[1779200491826,40.07,76348.58,0.0,0.73398,0.00011,25.34526]
[1779200496859,40.08,76347.36,0.0,0.73385,0.00011,25.35126]
[1779200499903,40.08,76355.09,0.0,0.73467,0.00011,25.31434]
[1779200500913,40.08,76362.75,0.0,0.73548,0.00011,25.27762]
[1779200501909,40.08,76334.59,0.0,0.73248,0.00011,25.41281]
[1779200502918,40.08,76322.34,0.0,0.73117,0.00011,25.47131]
[1779200503928,40.08,76310.98,0.0,0.72995,0.00011,25.52528]
[1779200504930,40.08,76319.21,0.0,0.73083,0.00011,25.48656]
[1779200505936,40.08,76323.37,0.0,0.73127,0.00011,25.46708]
[1779200508962,40.09,76308.52,0.0,0.72967,0.00011,25.538]
[1779200510971,40.09,76306.78,0.0,0.72947,0.00011,25.54656]
[1779200516009,40.09,76303.18,0.0,0.72907,0.00011,25.56432]
[1779200519086,40.1,76285.94,0.0,0.72719,0.00011,25.64664]
[1779200521080,40.1,76272.25,0.0,0.72571,0.00011,25.71055]
[1779200522067,40.1,76267.7,0.0,0.72522,0.00011,25.73171]
[1779200523074,40.1,76257.76,0.0,0.72415,0.00011,25.77802]
[1779200524109,40.1,76262.66,0.0,0.72468,0.00011,25.75527]
[1779200525107,40.1,76273.91,0.0,0.72589,0.00011,25.70305]
[1779200526111,40.1,76290.74,0.0,0.72771,0.00011,25.62385]
[1779200527138,40.1,76298.39,0.0,0.72852,0.00011,25.58874]
[1779200528139,40.1,76298.39,0.0,0.72851,0.00011,25.58887]
[1779200529147,40.1,76286.96,0.0,0.72729,0.00011,25.64252]
[1779200530153,40.1,76286.49,0.0,0.72723,0.00011,25.64477]
[1779200531161,40.1,76296.72,0.0,0.72832,0.00011,25.5974]
[1779200532168,40.11,76311.48,0.0,0.72988,0.00011,25.52901]
[1779200533174,40.11,76309.92,0.0,0.72971,0.00011,25.53654]
[1779200537780,40.12,76328.4,0.0,0.73164,0.00011,25.45102]
[1779200538210,40.12,76328.4,0.0,0.73163,0.00011,25.45122]
[1779200539217,40.12,76335.45,0.0,0.73238,0.00011,25.418]
[1779200540230,40.12,76337.24,0.0,0.73256,0.00011,25.40978]
[1779200544253,40.13,76343.24,0.0,0.73317,0.00011,25.38243]
[1779200549289,40.13,76339.09,0.0,0.7327,0.00011,25.40377]
[1779200552309,40.14,76333.5,0.0,0.73211,0.00011,25.42798]
[1779200553317,40.14,76324.8,0.0,0.73118,0.00011,25.46947]
[1779200554325,40.14,76318.72,0.0,0.73052,0.00011,25.49843]
[1779200557923,40.14,76311.57,0.0,0.72975,0.00011,25.53288]
[1779200561373,40.14,76321.36,0.0,0.73078,0.00011,25.48716]
[1779200562384,40.14,76332.32,0.0,0.73194,0.00011,25.43546]
[1779200563388,40.15,76325.09,0.0,0.73117,0.00011,25.46997]
[1779200564395,40.15,76319.43,0.0,0.73056,0.00011,25.49694]
[1779200567993,40.15,76315.76,0.0,0.73015,0.00011,25.515]
[1779200573458,40.15,76315.8,0.0,0.73014,0.00011,25.51566]
[1779200575473,40.16,76322.12,0.0,0.73081,0.00011,25.48621]
[1779200577487,40.16,76327.49,0.0,0.73137,0.00011,25.46124]
[1779200581514,40.16,76336.66,0.0,0.73232,0.00011,25.41871]
[1779200582521,40.16,76331.27,0.0,0.73174,0.00011,25.44457]
[1779200583586,40.16,76315.62,0.0,0.73007,0.00011,25.51878]
[1779200584573,40.17,76315.62,0.0,0.73006,0.00011,25.51916]
[1779200585575,40.17,76326.85,0.0,0.73126,0.00011,25.46614]
[1779200586583,40.17,76327.99,0.0,0.73138,0.00011,25.46099]
[1779200589603,40.17,76333.68,0.0,0.73197,0.00011,25.43479]
[1779200593632,40.18,76338.89,0.0,0.7325,0.00011,25.41119]
[1779200595644,40.18,76350.46,0.0,0.73371,0.00011,25.35666]
[1779200596652,40.18,76351.64,0.0,0.73383,0.00011,25.35132]
[1779200599677,40.18,76359.97,0.0,0.7347,0.00011,25.31214]
[1779200600683,40.18,76370.24,0.0,0.73578,0.00011,25.26299]
[1779200601689,40.18,76372.34,0.0,0.736,0.00011,25.25301]
[1779200606724,40.18,76367.95,0.0,0.73552,0.00011,25.27469]
[1779200610751,40.19,76384.55,0.0,0.73726,0.00011,25.19531]
[1779200611764,40.19,76386.53,0.0,0.73748,0.0001,25.18273]
[1779200616793,40.19,76378.31,0.0,0.7366,0.00011,25.22345]
[1779200618811,40.19,76373.1,0.0,0.73604,0.00011,25.2488]
[1779200619814,40.19,76362.91,0.0,0.73496,0.00011,25.2978]
[1779200620822,40.19,76352.2,0.0,0.73383,0.00011,25.34905]
[1779200621828,40.19,76349.34,0.0,0.73353,0.00011,25.36271]
[1779200622836,40.19,76358.86,0.0,0.73453,0.00011,25.31732]
[1779200623843,40.19,76363.35,0.0,0.73501,0.00011,25.29591]
[1779200628882,40.2,76372.1,0.0,0.73592,0.00011,25.25443]
[1779200630895,40.2,76351.57,0.0,0.73375,0.00011,25.35291]
[1779200631907,40.2,76326.13,0.0,0.73104,0.00011,25.47398]
[1779200632910,40.2,76331.2,0.0,0.73157,0.00011,25.45026]
[1779200636940,40.21,76335.86,0.0,0.73205,0.00011,25.42926]
[1779200639967,40.21,76330.45,0.0,0.73146,0.00011,25.45565]
[1779200643022,40.21,76337.9,0.0,0.73223,0.00011,25.4214]
[1779200645097,40.22,76332.81,0.0,0.73167,0.00011,25.44605]
[1779200647048,40.22,76327.46,0.0,0.7311,0.00011,25.47181]
[1779200652088,40.22,76325.87,0.0,0.7309,0.00011,25.48039]
[1779200657114,40.23,76335.37,0.0,0.73189,0.00011,25.43659]
[1779200658119,40.23,76329.66,0.0,0.73128,0.00011,25.46385]
[1779200660134,40.23,76327.13,0.0,0.731,0.00011,25.47626]
[1779200662148,40.23,76338.92,0.0,0.73224,0.00011,25.42098]
[1779200663155,40.23,76341.79,0.0,0.73254,0.00011,25.40766]
[1779200668723,40.24,76333.96,0.0,0.73168,0.00011,25.44602]
[1779200670207,40.24,76330.2,0.0,0.73127,0.00011,25.46433]
[1779200672219,40.24,76340.47,0.0,0.73237,0.00011,25.41303]
[1779200673225,40.25,76348.66,0.0,0.73323,0.00011,25.37445]
[1779200674232,40.25,76353.35,0.0,0.73372,0.00011,25.35247]
[1779200677253,40.25,76347.01,0.0,0.73303,0.00011,25.38362]
[1779200680281,40.26,76339.99,0.0,0.73227,0.00011,25.41784]
[1779200681284,40.26,76345.1,0.0,0.7328,0.00011,25.3939]
[1779200683298,40.26,76351.08,0.0,0.73342,0.00011,25.36601]
[1779200686319,40.26,76360.43,0.0,0.73439,0.00011,25.32237]
[1779200691355,40.27,76359.76,0.0,0.73429,0.00011,25.32724]
[1779200693369,40.27,76372.11,0.0,0.73558,0.00011,25.26865]
[1779200694376,40.27,76375.26,0.0,0.73591,0.00011,25.25368]
[1779200699413,40.28,76379.12,0.0,0.7363,0.00011,25.23581]
[1779200701426,40.28,76383.65,0.0,0.73677,0.0001,25.21439]
[1779200703443,40.28,76390.22,0.0,0.73745,0.0001,25.18316]
[1779200705455,40.28,76409.34,0.0,0.73944,0.0001,25.09126]
[1779200706465,40.28,76409.93,0.0,0.7395,0.0001,25.08869]
[1779200710491,40.29,76404.07,0.0,0.73886,0.0001,25.11826]
[1779200711499,40.29,76395.36,0.0,0.73794,0.0001,25.16058]
[1779200712508,40.29,76394.86,0.0,0.73789,0.0001,25.16322]
[1779200713513,40.29,76381.62,0.0,0.7365,0.0001,25.22711]
[1779200714520,40.29,76372.98,0.0,0.73559,0.00011,25.26865]
[1779200715526,40.29,76369.69,0.0,0.73524,0.00011,25.28449]
[1779200719090,40.29,76349.76,0.0,0.73312,0.00011,25.38]
[1779200720562,40.29,76345.27,0.0,0.73264,0.00011,25.40161]
[1779200723582,40.3,76359.51,0.0,0.73413,0.00011,25.3348]
[1779200724588,40.3,76366.04,0.0,0.73482,0.00011,25.30373]
[1779200726614,40.3,76341.04,0.0,0.73217,0.00011,25.42294]
[1779200727622,40.3,76330.42,0.0,0.73103,0.00011,25.47334]
[1779200729162,40.3,76328.85,0.0,0.73086,0.00011,25.48117]
[1779200734671,40.31,76331.57,0.0,0.73114,0.00011,25.4662]
[1779200739705,40.31,76326.98,0.0,0.73063,0.00011,25.48887]
[1779200741722,40.31,76324.48,0.0,0.73036,0.00011,25.50096]
[1779200744744,40.32,76329.61,0.0,0.73089,0.00011,25.47737]
[1779200749776,40.32,76331.69,0.0,0.7311,0.00011,25.46852]
[1779200751790,40.32,76322.62,0.0,0.73013,0.00011,25.5115]
[1779200756826,40.33,76327.78,0.0,0.73065,0.00011,25.48819]
[1779200761862,40.33,76330.23,0.0,0.73089,0.00011,25.47764]
[1779200765890,40.33,76335.71,0.0,0.73146,0.00011,25.45272]
[1779200770925,40.34,76336.69,0.0,0.73153,0.00011,25.44927]
[1779200775960,40.35,76333.32,0.0,0.73115,0.00011,25.46625]
[1779200780996,40.35,76338.83,0.0,0.73172,0.00011,25.44137]
[1779200782002,40.35,76343.88,0.0,0.73224,0.00011,25.4178]
[1779200784016,40.35,76350.81,0.0,0.73297,0.00011,25.38554]
[1779200785026,40.35,76356.67,0.0,0.73358,0.00011,25.35804]
[1779200787041,40.36,76350.42,0.0,0.73291,0.00011,25.38815]
[1779200791075,40.36,76356.75,0.0,0.73358,0.00011,25.35571]
[1779200792077,40.36,76370.19,0.0,0.73499,0.00011,25.29214]
[1779200793086,40.36,76379.25,0.0,0.73593,0.0001,25.249]
[1779200796104,40.36,76386.36,0.0,0.73667,0.0001,25.21535]
[1779200800132,40.37,76379.21,0.0,0.73591,0.0001,25.25004]
[1779200802147,40.37,76370.61,0.0,0.73501,0.00011,25.2912]
[1779200806176,40.37,76377.55,0.0,0.73573,0.0001,25.25828]
[1779200807182,40.37,76392.5,0.0,0.7373,0.0001,25.18685]
[1779200809197,40.37,76397.77,0.0,0.73784,0.0001,25.1619]
[1779200814233,40.37,76401.84,0.0,0.73824,0.0001,25.14333]
[1779200816248,40.37,76388.76,0.0,0.73687,0.0001,25.2065]
[1779200820275,40.38,76382.72,0.0,0.73623,0.0001,25.23591]
[1779200822290,40.38,76372.92,0.0,0.73519,0.00011,25.2829]
[1779200823296,40.38,76367.46,0.0,0.73462,0.00011,25.30904]
[1779200828351,40.38,76365.22,0.0,0.73438,0.00011,25.32003]
[1779200832363,40.38,76372.89,0.0,0.73518,0.00011,25.28371]
[1779200833369,40.38,76383.13,0.0,0.73625,0.0001,25.2349]
[1779200834373,40.38,76382.98,0.0,0.73623,0.0001,25.23575]
[1779200837397,40.38,76377.94,0.0,0.7357,0.0001,25.26019]
[1779200838404,40.38,76366.14,0.0,0.73445,0.00011,25.31651]
[1779200839964,40.38,76364.59,0.0,0.73429,0.00011,25.32396]
[1779200845452,40.38,76366.1,0.0,0.73444,0.00011,25.31703]
[1779200848474,40.39,76373.55,0.0,0.73522,0.0001,25.28173]
[1779200850035,40.39,76374.83,0.0,0.73535,0.0001,25.27583]
[1779200854517,40.39,76380.96,0.0,0.73601,0.0001,25.24377]
[1779200857539,40.39,76385.06,0.0,0.73643,0.0001,25.22462]
[1779200860107,40.39,76399.47,0.0,0.73792,0.0001,25.15605]
[1779200861568,40.39,76403.4,0.0,0.73833,0.0001,25.13738]
[1779200865597,40.4,76407.63,0.0,0.73875,0.0001,25.11807]
[1779200867609,40.4,76402.34,0.0,0.73818,0.0001,25.14407]
[1779200868617,40.4,76394.47,0.0,0.73736,0.0001,25.18212]
[1779200870179,40.4,76388.65,0.0,0.73674,0.0001,25.21039]
[1779200872645,40.4,76395.92,0.0,0.73749,0.0001,25.17589]
[1779200873652,40.41,76402.12,0.0,0.73814,0.0001,25.14631]
[1779200875667,40.41,76408.43,0.0,0.73879,0.0001,25.11642]
[1779200876677,40.41,76419.74,0.0,0.73996,0.0001,25.06173]
[1779200877684,40.41,76431.79,0.0,0.74122,0.0001,25.00331]
[1779200878690,40.41,76434.45,0.0,0.74149,0.0001,24.99041]
[1779200883725,40.41,76429.69,0.0,0.741,0.0001,25.01362]
[1779200888762,40.41,76444.37,0.0,0.74251,0.0001,24.94232]
[1779200890330,40.41,76453.13,0.0,0.74341,0.0001,24.89976]
[1779200895810,40.41,76453.96,0.0,0.74349,0.0001,24.89641]
[1779200896818,40.41,76448.03,0.0,0.74287,0.0001,24.9255]
[1779200900405,40.41,76462.99,0.0,0.7444,0.0001,24.85279]
[1779200901853,40.41,76455.98,0.0,0.74368,0.0001,24.88727]
[1779200902863,40.41,76455.21,0.0,0.7436,0.0001,24.89116]
[1779200907895,40.42,76455.1,0.0,0.74357,0.0001,24.89229]
[1779200912930,40.42,76457.56,0.0,0.74383,0.0001,24.87758]
[1779200917967,40.42,76455.15,0.0,0.74357,0.0001,24.88995]
[1779200918975,40.42,76438.87,0.0,0.74189,0.0001,24.96942]
[1779200919981,40.42,76427.54,0.0,0.74072,0.0001,25.02443]
[1779200920988,40.42,76423.74,0.0,0.74032,0.0001,25.04279]
[1779200926026,40.42,76429.25,0.0,0.7409,0.0001,25.01577]
[1779200929046,40.42,76437.29,0.0,0.74174,0.0001,24.97662]
[1779200930054,40.42,76439.81,0.0,0.742,0.0001,24.96438]
[1779200932068,40.42,76433.75,0.0,0.74137,0.0001,24.99387]
[1779200936096,40.42,76428.25,0.0,0.7408,0.0001,25.02052]
[1779200938109,40.42,76422.5,0.0,0.74021,0.0001,25.04826]
[1779200943145,40.42,76424.76,0.0,0.74045,0.0001,25.03702]
[1779200948180,40.42,76419.93,0.0,0.73995,0.0001,25.06008]
[1779200953220,40.42,76404.75,0.0,0.73838,0.0001,25.13282]
[1779200958256,40.41,76401.41,0.0,0.73805,0.0001,25.14799]
[1779200963295,40.41,76404.52,0.0,0.73839,0.0001,25.13221]
[1779200966316,40.41,76409.68,0.0,0.73894,0.0001,25.10691]
[1779200971351,40.4,76421.39,0.0,0.74019,0.0001,25.04641]
[1779200976386,40.4,76414.73,0.0,0.73951,0.0001,25.07812]
[1779200981422,40.4,76413.21,0.0,0.73936,0.0001,25.08477]
[1779200983435,40.4,76404.74,0.0,0.73849,0.0001,25.12526]
[1779200988470,40.4,76397.85,0.0,0.73776,0.0001,25.15859]
[1779200989476,40.4,76395.63,0.0,0.73753,0.0001,25.16939]
[1779200994512,40.4,76391.5,0.0,0.73708,0.0001,25.18985]
[1779200997533,40.4,76397.04,0.0,0.73766,0.0001,25.16361]
[1779201001117,40.4,76405.37,0.0,0.73852,0.0001,25.124]
[1779201002581,40.41,76419.56,0.0,0.73999,0.0001,25.05586]
[1779201003588,40.41,76421.55,0.0,0.74019,0.0001,25.04649]
[1779201008623,40.41,76419.44,0.0,0.73994,0.0001,25.05804]
[1779201012652,40.42,76412.18,0.0,0.73917,0.0001,25.09414]
[1779201014667,40.42,76408.21,0.0,0.73874,0.0001,25.11371]
[1779201019701,40.42,76402.65,0.0,0.73815,0.0001,25.14142]
[1779201024737,40.43,76394.02,0.0,0.73723,0.0001,25.18374]
[1779201025743,40.43,76378.42,0.0,0.73559,0.0001,25.25841]
[1779201026756,40.43,76372.82,0.0,0.735,0.0001,25.28512]
[1779201027758,40.43,76364.65,0.0,0.73414,0.00011,25.32403]
[1779201028765,40.43,76362.62,0.0,0.73393,0.00011,25.33372]
[1779201031333,40.43,76354.37,0.0,0.73307,0.00011,25.36965]
[1779201032793,40.43,76344.92,0.0,0.73207,0.00011,25.41456]
[1779201033800,40.43,76342.61,0.0,0.73182,0.00011,25.42566]
[1779201036820,40.43,76349.87,0.0,0.73258,0.00011,25.39182]
[1779201037827,40.43,76334.48,0.0,0.73095,0.00011,25.46464]
[1779201038835,40.43,76327.22,0.0,0.73018,0.00011,25.49882]
[1779201041403,40.44,76336.54,0.0,0.73116,0.00011,25.4554]
[1779201044876,40.44,76330.62,0.0,0.73052,0.00011,25.48382]
[1779201047898,40.44,76337.25,0.0,0.73121,0.00011,25.45317]
[1779201049913,40.44,76346.37,0.0,0.73216,0.00011,25.41064]
[1779201051474,40.44,76351.74,0.0,0.73273,0.00011,25.38546]
[1779201056964,40.44,76359.85,0.0,0.73357,0.00011,25.34746]
[1779201059985,40.45,76367.81,0.0,0.7344,0.00011,25.31006]
[1779201061546,40.45,76387.24,0.0,0.73644,0.0001,25.21761]
[1779201063005,40.45,76396.59,0.0,0.73741,0.0001,25.17299]
[1779201064011,40.45,76395.57,0.0,0.73731,0.0001,25.17803]
[1779201068043,40.45,76388.67,0.0,0.73657,0.0001,25.21166]
[1779201073075,40.45,76375.51,0.0,0.73518,0.0001,25.27497]
[1779201074081,40.45,76375.01,0.0,0.73513,0.0001,25.2774]
[1779201077110,40.45,76381.94,0.0,0.73585,0.0001,25.24456]
[1779201079120,40.45,76391.62,0.0,0.73686,0.0001,25.19859]
[1779201084156,40.46,76393.47,0.0,0.73704,0.0001,25.19054]
[1779201089196,40.46,76380.55,0.0,0.73566,0.0001,25.25321]
[1779201090211,40.46,76361.97,0.0,0.73371,0.00011,25.34143]
[1779201091210,40.46,76357.98,0.0,0.73331,0.00011,25.3572]
[1779201096253,40.47,76371.01,0.0,0.73467,0.0001,25.29604]
[1779201097256,40.47,76375.06,0.0,0.73509,0.0001,25.27684]
[1779201102292,40.47,76378.26,0.0,0.73542,0.0001,25.26194]
[1779201105312,40.47,76392.61,0.0,0.73691,0.0001,25.19392]
[1779201109341,40.47,76384.02,0.0,0.73601,0.0001,25.23539]
[1779201114376,40.47,76392.24,0.0,0.73685,0.0001,25.19673]
[1779201119412,40.48,76391.94,0.0,0.73681,0.0001,25.19888]
[1779201124446,40.48,76398.39,0.0,0.73747,0.0001,25.16875]
[1779201126461,40.48,76383.65,0.0,0.73592,0.0001,25.23948]
[1779201127468,40.48,76385.09,0.0,0.73607,0.0001,25.2327]
[1779201129482,40.48,76379.38,0.0,0.73547,0.0001,25.26008]
[1779201130490,40.48,76372.97,0.0,0.73479,0.0001,25.2906]
[1779201132504,40.48,76370.48,0.0,0.73453,0.0001,25.30246]
[1779201137539,40.48,76375.72,0.0,0.73508,0.0001,25.27764]
[1779201139552,40.48,76370.29,0.0,0.73451,0.0001,25.30349]
[1779201144587,40.48,76366.41,0.0,0.7341,0.00011,25.32199]
[1779201145593,40.48,76359.09,0.0,0.73333,0.00011,25.35682]
[1779201150629,40.49,76359.19,0.0,0.73331,0.00011,25.35752]
[1779201153654,40.49,76353.81,0.0,0.73275,0.00011,25.38027]
[1779201155672,40.49,76346.19,0.0,0.73194,0.00011,25.41673]
[1779201156676,40.5,76329.13,0.0,0.73013,0.00011,25.49696]
[1779201158690,40.5,76331.13,0.0,0.73033,0.00011,25.48805]
[1779201163724,40.5,76332.25,0.0,0.73043,0.00011,25.48385]
[1779201167753,40.5,76340.3,0.0,0.73127,0.00011,25.44668]
[1779201168762,40.51,76349.58,0.0,0.73224,0.00011,25.40348]
[1779201169767,40.51,76354.64,0.0,0.73277,0.00011,25.37966]
[1779201170774,40.51,76352.73,0.0,0.73256,0.00011,25.38918]
[1779201175809,40.51,76349.52,0.0,0.73219,0.00011,25.4056]
[1779201178830,40.52,76343.55,0.0,0.73155,0.00011,25.43434]
[1779201183864,40.52,76342.19,0.0,0.73138,0.00011,25.44177]
[1779201186885,40.53,76347.95,0.0,0.73198,0.00011,25.41534]
[1779201192477,40.53,76350.23,0.0,0.73219,0.00011,25.40574]
[1779201197963,40.54,76350.34,0.0,0.73218,0.00011,25.40654]
[1779201200990,40.54,76338.15,0.0,0.73089,0.00011,25.46392]
[1779201202561,40.54,76306.69,0.0,0.72755,0.00011,25.6105]
[1779201203014,40.54,76306.69,0.0,0.72755,0.00011,25.61079]
[1779201205040,40.54,76298.17,0.0,0.72664,0.00011,25.65012]
[1779201206039,40.54,76295.32,0.0,0.72634,0.00011,25.66326]
[1779201207051,40.54,76297.52,0.0,0.72657,0.00011,25.65335]
[1779201209060,40.54,76303.86,0.0,0.72723,0.00011,25.62466]
[1779201211073,40.56,76307.17,0.0,0.72752,0.00011,25.60968]
[1779201215103,40.61,76321.77,0.0,0.72885,0.00011,25.55217]
[1779201216109,40.62,76324.11,0.0,0.72902,0.00011,25.54509]
[1779201221144,40.66,76317.4,0.0,0.72813,0.00011,25.58479]
[1779201222720,40.68,76306.76,0.0,0.72692,0.00011,25.63755]
[1779201224165,40.68,76312.51,0.0,0.72752,0.00011,25.61168]
[1779201226179,40.68,76324.71,0.0,0.72881,0.00011,25.55542]
[1779201231213,40.68,76328.2,0.0,0.72917,0.00011,25.53961]
[1779201232790,40.69,76320.56,0.0,0.72836,0.00011,25.57503]
[1779201233229,40.69,76320.56,0.0,0.72836,0.00011,25.57507]
[1779201238262,40.69,76316.91,0.0,0.72797,0.00011,25.59204]
[1779201240276,40.69,76323.46,0.0,0.72866,0.00011,25.56187]
[1779201245312,40.69,76318.18,0.0,0.7281,0.00011,25.58655]
[1779201250347,40.69,76311.89,0.0,0.72743,0.00011,25.61564]
[1779201252361,40.69,76305.17,0.0,0.72672,0.00011,25.6465]
[1779201257395,40.69,76303.18,0.0,0.72651,0.00011,25.65551]
[1779201259409,40.69,76288.7,0.0,0.72497,0.00011,25.72172]
[1779201264448,40.69,76293.63,0.0,0.7255,0.00011,25.69888]
[1779201269480,40.69,76289.8,0.0,0.72509,0.00011,25.71662]
[1779201272501,40.69,76270.65,0.0,0.72306,0.00011,25.80105]
[1779201276530,40.69,76260.2,0.0,0.72192,0.00011,25.84896]
[1779201278583,40.7,76245.0,0.0,0.72028,0.00011,25.91803]
[1779201279565,40.7,76245.0,0.0,0.72027,0.00011,25.91832]
[1779201280572,40.7,76229.03,0.0,0.71855,0.00011,25.98993]
[1779201281582,40.7,76221.48,0.0,0.71773,0.00011,26.02369]
[1779201282594,40.7,76210.12,0.0,0.71651,0.00011,26.07416]
[1779201286630,40.7,76220.17,0.0,0.71758,0.00011,26.03015]
[1779201288645,40.7,76240.59,0.0,0.71977,0.00011,25.93953]
[1779201290659,40.71,76246.1,0.0,0.72035,0.00011,25.91539]
[1779201291665,40.71,76236.6,0.0,0.71932,0.00011,25.95816]
[1779201292673,40.71,76227.51,0.0,0.71834,0.00011,25.99889]
[1779201297712,40.71,76221.15,0.0,0.71763,0.00011,26.02805]
[1779201302746,40.72,76223.97,0.0,0.71792,0.00011,26.0163]
[1779201304759,40.72,76231.92,0.0,0.71877,0.00011,25.98129]
[1779201306773,40.72,76241.31,0.0,0.71977,0.00011,25.93981]
[1779201311808,40.73,76245.59,0.0,0.7202,0.00011,25.92191]
[1779201313822,40.73,76252.15,0.0,0.72089,0.00011,25.89297]
[1779201316844,40.73,76235.83,0.0,0.71912,0.00011,25.96677]
[1779201317850,40.74,76228.24,0.0,0.7183,0.00011,26.00081]
[1779201318857,40.74,76228.08,0.0,0.71828,0.00011,26.00171]
[1779201323893,40.74,76230.11,0.0,0.71848,0.00011,25.99365]
[1779201326924,40.74,76235.74,0.0,0.71907,0.00011,25.96906]
[1779201328934,40.75,76245.39,0.0,0.7201,0.00011,25.92633]
[1779201330946,40.75,76257.01,0.0,0.72134,0.00011,25.87431]
[1779201331954,40.75,76268.2,0.0,0.72255,0.00011,25.82072]
[1779201332961,40.75,76266.75,0.0,0.7224,0.00011,25.82736]
[1779201335983,40.75,76273.57,0.0,0.72312,0.00011,25.7968]
[1779201341020,40.75,76276.28,0.0,0.72339,0.00011,25.78512]
[1779201342026,40.75,76270.34,0.0,0.72276,0.00011,25.81212]
[1779201343583,40.75,76263.92,0.0,0.72207,0.00011,25.84127]
[1779201347067,40.75,76262.71,0.0,0.72194,0.00011,25.84687]
[1779201349080,40.75,76268.77,0.0,0.72258,0.00011,25.81964]
[1779201351094,40.75,76273.91,0.0,0.72312,0.00011,25.79657]
[1779201353654,40.76,76267.54,0.0,0.72244,0.00011,25.82561]
[1779201356130,40.76,76273.57,0.0,0.72308,0.00011,25.7985]
[1779201361165,40.76,76280.55,0.0,0.72381,0.00011,25.76737]
[1779201363726,40.76,76275.21,0.0,0.72324,0.00011,25.79167]
[1779201366204,40.76,76284.65,0.0,0.72426,0.00011,25.74845]
[1779201367211,40.76,76292.82,0.0,0.72513,0.00011,25.7111]
[1779201368218,40.76,76299.54,0.0,0.72584,0.00011,25.68031]
[1779201370233,40.75,76298.33,0.0,0.72572,0.00011,25.68566]
[1779201375268,40.76,76307.52,0.0,0.72667,0.00011,25.64471]
[1779201377284,40.76,76309.03,0.0,0.72683,0.00011,25.63768]
[1779201379300,40.76,76303.38,0.0,0.72624,0.00011,25.66343]
[1779201381317,40.76,76312.11,0.0,0.72716,0.00011,25.62323]
[1779201382320,40.76,76316.87,0.0,0.72767,0.00011,25.60131]
[1779201387355,40.76,76315.46,0.0,0.72752,0.00011,25.60765]
[1779201392398,40.76,76310.53,0.0,0.72702,0.00011,25.62689]
[1779201393938,40.76,76301.94,0.0,0.72612,0.00011,25.6661]
[1779201396428,40.76,76309.67,0.0,0.72693,0.00011,25.63073]
[1779201397435,40.76,76315.73,0.0,0.72758,0.00011,25.60285]
[1779201398442,40.76,76322.09,0.0,0.72825,0.00011,25.57356]
[1779201404016,40.76,76324.72,0.0,0.72853,0.00011,25.56139]
[1779201409518,40.76,76321.82,0.0,0.72821,0.00011,25.57514]
[1779201414079,40.76,76314.7,0.0,0.72746,0.00011,25.60788]
[1779201415561,40.76,76309.13,0.0,0.72686,0.00011,25.634]
[1779201420596,40.77,76313.19,0.0,0.72726,0.00011,25.61663]
[1779201425630,40.77,76311.09,0.0,0.72701,0.00011,25.62753]
[1779201428652,40.77,76320.06,0.0,0.72795,0.00011,25.5868]
[1779201429659,40.77,76334.7,0.0,0.72949,0.00011,25.51928]
[1779201433687,40.77,76328.04,0.0,0.72879,0.00011,25.55028]
[1779201434694,40.77,76320.34,0.0,0.72797,0.00011,25.58576]
[1779201438723,40.77,76314.31,0.0,0.72734,0.00011,25.61341]
[1779201443761,40.77,76316.36,0.0,0.72756,0.00011,25.60386]
[1779201447785,40.77,76321.52,0.0,0.7281,0.00011,25.58012]
[1779201448792,40.77,76328.15,0.0,0.7288,0.00011,25.54959]
[1779201450809,40.77,76322.96,0.0,0.72825,0.00011,25.57359]
[1779201453828,40.78,76313.67,0.0,0.72728,0.00011,25.61378]
[1779201458861,40.78,76312.89,0.0,0.72716,0.00011,25.61886]
[1779201459869,40.79,76306.54,0.0,0.72648,0.00011,25.64822]
[1779201463897,40.79,76300.84,0.0,0.72586,0.00011,25.67527]
[1779201468933,40.8,76308.63,0.0,0.72666,0.00011,25.64085]
[1779201473968,40.8,76312.56,0.0,0.72704,0.00011,25.62417]
[1779201475983,40.81,76317.88,0.0,0.72759,0.00011,25.60035]
[1779201481021,40.81,76324.81,0.0,0.72829,0.00011,25.57015]
[1779201486062,40.82,76324.26,0.0,0.7282,0.00011,25.57436]
[1779201487072,40.82,76331.87,0.0,0.72899,0.00011,25.53965]
[1779201488076,40.82,76335.59,0.0,0.72937,0.00011,25.52286]
[1779201490090,40.83,76338.08,0.0,0.72962,0.00011,25.51185]
[1779201491100,40.83,76344.56,0.0,0.7303,0.0001,25.48195]
[1779201493118,40.83,76356.02,0.0,0.7315,0.0001,25.42901]
[1779201495127,40.83,76363.27,0.0,0.73225,0.0001,25.39561]
[1779201500184,40.83,76362.09,0.0,0.7321,0.0001,25.40213]
[1779201502192,40.84,76341.12,0.0,0.7299,0.00011,25.49987]
[1779201503197,40.84,76338.92,0.0,0.72967,0.00011,25.51014]
[1779201504712,40.84,76346.9,0.0,0.7305,0.0001,25.47338]
[1779201507225,40.84,76352.07,0.0,0.73104,0.0001,25.44964]
[1779201511255,40.84,76360.28,0.0,0.7319,0.0001,25.40882]
[1779201513268,40.84,76364.57,0.0,0.73234,0.0001,25.3892]
[1779201514784,40.84,76378.22,0.0,0.73376,0.0001,25.32557]
[1779201516301,40.85,76380.47,0.0,0.73399,0.0001,25.3155]
[1779201518320,40.85,76333.85,0.0,0.7291,0.00011,25.53286]
[1779201519319,40.85,76317.26,0.0,0.72735,0.00011,25.60919]
[1779201520327,40.85,76329.18,0.0,0.72861,0.00011,25.55439]
[1779201521337,40.85,76335.88,0.0,0.72931,0.00011,25.52353]
[1779201522342,40.85,76346.03,0.0,0.73037,0.0001,25.47665]
[1779201523348,40.85,76346.34,0.0,0.7304,0.0001,25.47532]
[1779201528388,40.85,76347.12,0.0,0.73047,0.0001,25.47232]
[1779201531409,40.85,76353.49,0.0,0.73113,0.0001,25.44312]
[1779201533426,40.85,76361.73,0.0,0.73199,0.0001,25.40509]
[1779201534941,40.86,76369.56,0.0,0.7328,0.0001,25.36896]
[1779201538460,40.86,76376.37,0.0,0.7335,0.0001,25.33778]
[1779201543495,40.86,76375.15,0.0,0.73334,0.0001,25.34473]
[1779201548530,40.87,76370.63,0.0,0.73285,0.0001,25.36707]
[1779201551574,40.87,76381.93,0.0,0.73401,0.0001,25.31489]
[1779201553573,40.88,76400.68,0.0,0.73595,0.0001,25.22723]
[1779201555096,40.88,76419.21,0.0,0.73785,0.0001,25.14027]
[1779201556595,40.88,76438.87,0.0,0.73988,0.0001,25.04643]
[1779201557602,40.88,76440.16,0.0,0.74002,0.0001,25.04012]
[1779201558609,40.88,76431.28,0.0,0.7391,0.0001,25.08271]
[1779201559616,40.88,76424.59,0.0,0.73841,0.0001,25.11472]
[1779201560623,40.88,76418.96,0.0,0.73782,0.0001,25.14168]
[1779201562639,40.88,76419.23,0.0,0.73784,0.0001,25.14068]
[1779201567672,40.88,76416.18,0.0,0.73751,0.0001,25.15605]
[1779201572706,40.89,76419.11,0.0,0.73782,0.0001,25.13936]
[1779201573714,40.89,76426.22,0.0,0.73855,0.0001,25.10569]
[1779201575253,40.89,76427.3,0.0,0.73866,0.0001,25.10086]
[1779201581782,40.89,76431.07,0.0,0.73903,0.0001,25.08386]
[1779201586817,40.9,76433.25,0.0,0.73923,0.0001,25.07449]
[1779201591852,40.9,76434.03,0.0,0.73929,0.0001,25.07168]
[1779201593867,40.9,76428.74,0.0,0.73874,0.0001,25.0972]
[1779201594874,40.9,76422.43,0.0,0.73809,0.0001,25.1273]
[1779201595881,40.9,76416.77,0.0,0.7375,0.0001,25.15423]
[1779201597894,40.9,76409.39,0.0,0.73674,0.0001,25.18929]
[1779201600915,40.9,76416.24,0.0,0.73744,0.0001,25.15707]
[1779201602933,40.9,76405.39,0.0,0.73632,0.0001,25.20844]
[1779201605957,40.91,76391.2,0.0,0.73484,0.0001,25.27561]
[1779201606965,40.91,76382.52,0.0,0.73393,0.0001,25.31655]
[1779201607973,40.91,76367.8,0.0,0.73239,0.0001,25.38544]
[1779201613007,40.91,76366.17,0.0,0.73221,0.0001,25.39381]
[1779201615019,40.91,76375.29,0.0,0.73315,0.0001,25.3517]
[1779201620057,40.92,76376.73,0.0,0.73328,0.0001,25.34606]
[1779201625093,40.92,76379.13,0.0,0.7335,0.0001,25.33602]
[1779201630128,40.93,76383.26,0.0,0.73391,0.0001,25.31794]
[1779201633152,40.93,76395.21,0.0,0.73516,0.0001,25.25922]
[1779201638184,40.93,76401.66,0.0,0.73582,0.0001,25.22895]
[1779201640197,40.93,76410.08,0.0,0.73669,0.0001,25.18936]
[1779201645234,40.93,76404.37,0.0,0.7361,0.0001,25.21657]
[1779201650269,40.93,76404.89,0.0,0.73614,0.0001,25.21435]
[1779201652287,40.93,76416.24,0.0,0.73732,0.0001,25.16089]
[1779201653295,40.93,76419.06,0.0,0.7376,0.0001,25.14765]
[1779201654301,40.94,76426.79,0.0,0.7384,0.0001,25.11114]
[1779201655308,40.94,76427.58,0.0,0.73848,0.0001,25.10756]
[1779201660347,40.94,76426.33,0.0,0.73833,0.0001,25.11427]
[1779201661352,40.94,76408.22,0.0,0.73646,0.0001,25.19994]
[1779201662361,40.94,76394.56,0.0,0.73504,0.0001,25.26484]
[1779201664373,40.94,76387.42,0.0,0.73429,0.0001,25.29864]
[1779201665897,40.95,76386.14,0.0,0.73414,0.0001,25.30526]
[1779201667394,40.95,76391.76,0.0,0.73472,0.0001,25.27918]
[1779201668401,40.95,76401.12,0.0,0.73569,0.0001,25.23521]
[1779201669409,40.95,76403.77,0.0,0.73596,0.0001,25.22276]
[1779201671422,40.95,76409.96,0.0,0.7366,0.0001,25.19363]
[1779201672439,40.95,76416.52,0.0,0.73728,0.0001,25.16269]
[1779201673437,40.95,76415.84,0.0,0.73721,0.0001,25.16608]
[1779201678471,40.95,76420.12,0.0,0.73764,0.0001,25.14636]
[1779201681492,40.95,76414.78,0.0,0.73708,0.0001,25.17189]
[1779201686528,40.95,76415.72,0.0,0.73717,0.0001,25.1678]
[1779201691565,40.95,76416.6,0.0,0.73727,0.0001,25.16068]
[1779201696600,40.96,76416.18,0.0,0.73723,0.0001,25.1629]
[1779201699621,40.96,76409.7,0.0,0.73655,0.0001,25.19374]
[1779201701635,40.96,76412.18,0.0,0.73681,0.0001,25.18216]
[1779201702643,40.96,76418.14,0.0,0.73742,0.0001,25.15403]
[1779201704656,40.96,76422.61,0.0,0.73788,0.0001,25.13299]
[1779201708684,40.96,76431.08,0.0,0.73874,0.0001,25.09316]
[1779201711709,40.96,76437.7,0.0,0.73942,0.0001,25.06207]
[1779201713722,40.96,76439.17,0.0,0.73956,0.0001,25.0554]
[1779201716283,40.96,76486.74,0.0,0.74441,0.0001,24.82758]
[1779201717753,40.96,76484.96,0.0,0.74423,0.0001,24.83612]
[1779201718759,40.96,76472.69,0.0,0.74299,0.0001,24.89524]
[1779201720774,40.96,76480.11,0.0,0.74374,0.0001,24.85948]
[1779201721780,40.96,76488.4,0.0,0.74458,0.0001,24.81945]
[1779201722788,40.96,76494.37,0.0,0.74519,0.0001,24.79069]
[1779201723795,40.96,76502.29,0.0,0.74599,0.0001,24.75241]
[1779201724801,40.96,76508.68,0.0,0.74663,0.0001,24.72151]
[1779201727826,40.97,76499.76,0.0,0.74572,0.0001,24.76512]
[1779201728832,40.97,76498.84,0.0,0.74563,0.0001,24.76978]
[1779201733869,40.97,76494.72,0.0,0.7452,0.0001,24.79013]
[1779201738904,40.97,76494.56,0.0,0.74518,0.0001,24.79114]
[1779201742932,40.97,76489.61,0.0,0.74467,0.0001,24.81539]
[1779201746959,40.97,76482.96,0.0,0.744,0.0001,24.8475]
[1779201749981,40.97,76476.68,0.0,0.74336,0.0001,24.87767]
[1779201755017,40.97,76477.23,0.0,0.74344,0.0001,24.87145]
[1779201760075,40.97,76474.84,0.0,0.7432,0.0001,24.88272]
[1779201762069,40.97,76494.58,0.0,0.74521,0.0001,24.78735]
[1779201763077,40.97,76504.99,0.0,0.74626,0.0001,24.73696]
[1779201765096,40.97,76494.05,0.0,0.74515,0.0001,24.79015]
[1779201766101,40.97,76489.01,0.0,0.74464,0.0001,24.81456]
[1779201770137,40.97,76497.55,0.0,0.74551,0.0001,24.77327]
[1779201771138,40.97,76505.0,0.0,0.74626,0.0001,24.73727]
[1779201776174,40.97,76502.52,0.0,0.746,0.0001,24.74979]
[1779201781210,40.97,76500.94,0.0,0.74583,0.0001,24.75782]
[1779201783223,40.97,76508.17,0.0,0.74656,0.0001,24.72292]
[1779201788259,40.98,76510.52,0.0,0.74678,0.0001,24.71216]
[1779201793294,40.98,76528.97,0.0,0.74863,0.0001,24.62282]
[1779201794301,40.98,76529.62,0.0,0.74869,0.0001,24.61999]
[1779201796316,40.98,76520.27,0.0,0.74774,0.0001,24.66603]
[1779201798331,40.98,76513.85,0.0,0.74708,0.0001,24.69768]
[1779201803364,40.99,76511.39,0.0,0.74682,0.0001,24.71043]
[1779201804373,40.99,76497.97,0.0,0.74546,0.0001,24.77563]
[1779201809406,40.99,76493.09,0.0,0.74496,0.0001,24.79948]
[1779201814443,40.99,76493.34,0.0,0.745,0.0001,24.79519]
[1779201816456,40.99,76502.41,0.0,0.74592,0.0001,24.75134]
[1779201817463,40.99,76507.11,0.0,0.74639,0.0001,24.72861]
[1779201820486,40.99,76510.07,0.0,0.74669,0.0001,24.71458]
[1779201823504,40.99,76502.07,0.0,0.74587,0.0001,24.75376]
[1779201827532,40.99,76496.17,0.0,0.74527,0.0001,24.78263]
[1779201831567,40.99,76485.42,0.0,0.74417,0.0001,24.83474]
[1779201833578,40.99,76474.62,0.0,0.74307,0.0001,24.88678]
[1779201834584,40.99,76466.1,0.0,0.74221,0.0001,24.92762]
[1779201835591,40.99,76464.46,0.0,0.74204,0.0001,24.93537]
[1779201837144,40.99,76444.68,0.0,0.74002,0.0001,25.02977]
[1779201837606,40.99,76444.68,0.0,0.74002,0.0001,25.02961]
[1779201838611,40.99,76444.12,0.0,0.73997,0.0001,25.03206]
[1779201843648,40.99,76446.67,0.0,0.74025,0.0001,25.01907]
[1779201844656,40.99,76437.61,0.0,0.73932,0.0001,25.06206]
[1779201845662,40.99,76439.1,0.0,0.73948,0.0001,25.05479]
[1779201847222,40.98,76449.12,0.0,0.74051,0.0001,25.00674]
[1779201850697,40.98,76454.45,0.0,0.74107,0.0001,24.98089]
[1779201852713,40.98,76449.01,0.0,0.74051,0.0001,25.00663]
[1779201853718,40.98,76442.71,0.0,0.73987,0.0001,25.03654]
[1779201858754,40.98,76438.85,0.0,0.73949,0.0001,25.05413]
[1779201862786,40.97,76423.9,0.0,0.73797,0.0001,25.12442]
[1779201863791,40.98,76420.48,0.0,0.73761,0.0001,25.14067]
[1779201868826,40.98,76416.54,0.0,0.7372,0.0001,25.1595]
[1779201871846,40.98,76413.67,0.0,0.73692,0.0001,25.16986]
[1779201877431,40.98,76415.06,0.0,0.73707,0.0001,25.16327]
[1779201881916,40.98,76405.53,0.0,0.73608,0.0001,25.20821]
[1779201883936,40.98,76398.07,0.0,0.73531,0.0001,25.24334]
[1779201884944,40.98,76407.06,0.0,0.73624,0.0001,25.20098]
[1779201885949,40.98,76410.85,0.0,0.73663,0.0001,25.18308]
[1779201887503,40.98,76419.02,0.0,0.73748,0.0001,25.14448]
[1779201889977,40.98,76420.57,0.0,0.73764,0.0001,25.1372]
[1779201891991,40.98,76426.27,0.0,0.73822,0.0001,25.1103]
[1779201895016,40.98,76420.52,0.0,0.73763,0.0001,25.1377]
[1779201897573,40.98,76412.94,0.0,0.73684,0.0001,25.17357]
[1779201900047,40.98,76407.64,0.0,0.73629,0.0001,25.19853]
[1779201903067,40.98,76402.07,0.0,0.73572,0.0001,25.22464]
[1779201908102,40.98,76396.91,0.0,0.73519,0.0001,25.24871]
[1779201910117,40.98,76403.2,0.0,0.73584,0.0001,25.2191]
[1779201912131,40.98,76408.91,0.0,0.73643,0.0001,25.19214]
[1779201913138,40.98,76400.68,0.0,0.73558,0.0001,25.23084]
[1779201914144,40.98,76396.09,0.0,0.73511,0.0001,25.25234]
[1779201918173,40.97,76403.45,0.0,0.73588,0.0001,25.21751]
[1779201920188,40.97,76409.55,0.0,0.73651,0.0001,25.18876]
[1779201921195,40.97,76404.22,0.0,0.73596,0.0001,25.21386]
[1779201922205,40.97,76409.51,0.0,0.7365,0.0001,25.18894]
[1779201924215,40.97,76416.42,0.0,0.73722,0.0001,25.15639]
[1779201927238,40.97,76409.65,0.0,0.73651,0.0001,25.18847]
[1779201929250,40.97,76401.17,0.0,0.73564,0.0001,25.22839]
[1779201930257,40.97,76400.48,0.0,0.73557,0.0001,25.23161]
[1779201934285,40.97,76409.84,0.0,0.73655,0.0001,25.1843]
[1779201937306,40.97,76415.35,0.0,0.73712,0.0001,25.15838]
[1779201939321,40.98,76387.88,0.0,0.73427,0.0001,25.28758]
[1779201941335,40.98,76380.78,0.0,0.73354,0.0001,25.32075]
[1779201942341,40.98,76378.5,0.0,0.7333,0.0001,25.33156]
[1779201947378,40.98,76375.87,0.0,0.733,0.0001,25.34478]
[1779201948384,40.98,76366.76,0.0,0.73205,0.0001,25.38714]
[1779201949390,40.98,76353.96,0.0,0.73071,0.0001,25.44662]
[1779201950399,40.98,76348.26,0.0,0.73012,0.0001,25.47296]
[1779201952412,40.98,76342.75,0.0,0.72954,0.0001,25.49838]
[1779201954426,40.98,76336.99,0.0,0.72894,0.0001,25.52482]
[1779201959463,40.98,76338.98,0.0,0.72915,0.0001,25.51559]
[1779201964506,40.98,76313.04,0.0,0.72642,0.00011,25.63408]
[1779201966520,40.98,76303.25,0.0,0.7254,0.00011,25.67826]
[1779201970547,40.98,76296.48,0.0,0.72469,0.00011,25.70836]
[1779201974576,40.97,76284.41,0.0,0.72343,0.00011,25.76229]
[1779201975583,40.97,76278.59,0.0,0.72281,0.00011,25.78851]
[1779201976590,40.97,76267.64,0.0,0.72164,0.00011,25.83761]
[1779201978604,40.97,76255.86,0.0,0.72039,0.00011,25.89018]
[1779201979611,40.97,76248.42,0.0,0.71959,0.00011,25.92351]
[1779201981625,40.98,76249.2,0.0,0.71967,0.00011,25.92043]
[1779201982631,40.98,76259.25,0.0,0.72074,0.00011,25.87573]
[1779201983639,40.98,76271.7,0.0,0.72206,0.00011,25.82002]
[1779201984646,40.98,76275.37,0.0,0.72245,0.00011,25.80358]
[1779201989681,40.98,76278.93,0.0,0.72283,0.00011,25.78776]
[1779201990689,40.98,76289.55,0.0,0.72395,0.00011,25.73997]
[1779201991696,40.98,76290.4,0.0,0.72406,0.00011,25.73304]
[1779201996731,40.97,76287.98,0.0,0.72382,0.00011,25.74324]
[1779202001766,40.98,76286.06,0.0,0.72361,0.00011,25.7522]
[1779202006801,40.98,76285.83,0.0,0.72358,0.00011,25.75351]
[1779202011836,40.98,76285.09,0.0,0.72349,0.00011,25.75727]
[1779202015866,40.98,76290.17,0.0,0.72402,0.00011,25.73463]
[1779202016870,40.98,76283.97,0.0,0.72336,0.00011,25.76268]
[1779202021907,40.98,76281.34,0.0,0.72308,0.00011,25.77481]
[1779202023920,40.98,76277.3,0.0,0.72265,0.00011,25.79302]
[1779202028956,40.98,76280.4,0.0,0.72297,0.00011,25.77918]
[1779202029962,40.98,76290.89,0.0,0.72409,0.00011,25.73193]
[1779202030969,40.98,76293.68,0.0,0.72438,0.00011,25.71939]
[1779202034996,40.98,76299.29,0.0,0.72497,0.00011,25.69422]
[1779202037016,40.98,76288.77,0.0,0.72386,0.00011,25.74173]
[1779202038595,40.98,76288.78,0.0,0.72385,0.00011,25.74187]
[1779202040033,40.99,76283.44,0.0,0.72329,0.00011,25.76601]
[1779202042050,40.99,76274.23,0.0,0.72231,0.00011,25.80749]
[1779202044064,40.99,76262.59,0.0,0.72106,0.00011,25.85987]
[1779202046076,40.99,76251.4,0.0,0.71986,0.00011,25.9102]
[1779202048672,40.99,76241.32,0.0,0.71877,0.00011,25.95545]
[1779202054131,41.0,76239.02,0.0,0.71852,0.00011,25.96321]
[1779202055139,41.0,76249.76,0.0,0.71967,0.00011,25.91574]
[1779202056147,41.0,76249.76,0.0,0.71966,0.00011,25.9159]
[1779202061181,41.0,76245.04,0.0,0.71914,0.00011,25.93766]
[1779202063195,41.0,76237.14,0.0,0.71829,0.00011,25.97291]
[1779202067224,41.01,76233.52,0.0,0.71789,0.00011,25.98936]
[1779202072262,41.01,76228.12,0.0,0.7173,0.00011,26.01378]
[1779202074276,41.01,76241.76,0.0,0.71875,0.00011,25.95387]
[1779202076291,41.01,76241.99,0.0,0.71877,0.00011,25.95315]
[1779202080325,41.02,76226.68,0.0,0.71712,0.00011,26.02131]
[1779202082334,41.02,76218.71,0.0,0.71625,0.00011,26.05662]
[1779202083343,41.02,76218.62,0.0,0.71624,0.00011,26.05711]
[1779202084349,41.02,76208.35,0.0,0.71514,0.00011,26.10208]
[1779202085359,41.02,76203.67,0.0,0.71463,0.00011,26.12251]
[1779202086363,41.02,76198.1,0.0,0.71403,0.00011,26.14674]
[1779202087369,41.02,76180.93,0.0,0.71218,0.00011,26.22102]
[1779202088376,41.02,76173.69,0.0,0.71139,0.00011,26.25208]
[1779202089384,41.02,76182.5,0.0,0.71235,0.00011,26.21403]
[1779202090392,41.02,76183.35,0.0,0.71244,0.00011,26.21027]
[1779202093412,41.02,76177.77,0.0,0.71185,0.00011,26.2341]
[1779202095429,41.01,76178.35,0.0,0.71191,0.00011,26.23138]
[1779202096433,41.01,76185.3,0.0,0.71267,0.00011,26.2013]
[1779202098448,41.01,76189.54,0.0,0.71313,0.00011,26.18282]
[1779202099456,41.01,76182.93,0.0,0.71242,0.00011,26.21132]
[1779202100470,41.01,76179.12,0.0,0.71201,0.00011,26.22766]
[1779202101477,41.01,76170.6,0.0,0.71109,0.00011,26.26419]
[1779202102477,41.01,76162.07,0.0,0.71016,0.00011,26.30059]
[1779202103486,41.01,76130.25,0.0,0.7067,0.00011,26.43579]
[1779202104492,41.01,76114.31,0.0,0.70496,0.00011,26.50229]
[1779202105517,41.01,76098.26,0.0,0.70321,0.00011,26.5691]
[1779202106524,41.01,76097.5,0.0,0.70313,0.00011,26.57215]
[1779202108541,41.01,76089.73,0.0,0.70226,0.00011,26.60483]
[1779202113580,41.01,76105.16,0.0,0.70396,0.00011,26.53827]
[1779202114585,41.02,76119.88,0.0,0.70555,0.00011,26.47768]
[1779202115595,41.02,76116.02,0.0,0.70512,0.00011,26.49414]
[1779202116617,41.02,76125.41,0.0,0.70613,0.00011,26.4555]
[1779202117615,41.02,76134.02,0.0,0.70708,0.00011,26.41879]
[1779202118622,41.02,76145.49,0.0,0.70833,0.00011,26.37025]
[1779202119630,41.02,76149.06,0.0,0.70871,0.00011,26.35512]
[1779202120642,41.02,76156.25,0.0,0.7095,0.00011,26.32456]
[1779202121659,41.02,76162.52,0.0,0.71017,0.00011,26.29786]
[1779202126690,41.03,76166.71,0.0,0.71062,0.00011,26.28035]
[1779202127697,41.03,76178.94,0.0,0.71194,0.00011,26.22798]
[1779202130718,41.03,76171.67,0.0,0.71115,0.00011,26.25954]
[1779202131746,41.03,76165.35,0.0,0.71046,0.00011,26.28684]
[1779202133741,41.03,76144.61,0.0,0.7082,0.00011,26.37526]
[1779202134762,41.03,76166.12,0.0,0.71054,0.00011,26.28362]
[1779202135761,41.03,76166.39,0.0,0.71057,0.00011,26.28256]
[1779202137774,41.03,76155.03,0.0,0.70933,0.00011,26.33125]
[1779202138785,41.03,76154.72,0.0,0.70929,0.00011,26.33267]
[1779202142846,41.03,76160.5,0.0,0.70992,0.00011,26.30817]
[1779202144862,41.03,76169.76,0.0,0.71093,0.00011,26.26828]
[1779202148891,41.03,76183.11,0.0,0.71238,0.00011,26.21031]
[1779202149898,41.03,76192.61,0.0,0.71341,0.00011,26.16926]
[1779202150904,41.03,76195.2,0.0,0.71369,0.00011,26.15797]
[1779202155938,41.03,76188.65,0.0,0.71299,0.00011,26.18598]
[1779202156945,41.03,76182.73,0.0,0.71235,0.00011,26.21154]
[1779202158960,41.02,76177.71,0.0,0.71182,0.00011,26.23293]
[1779202161979,41.02,76171.99,0.0,0.71121,0.00011,26.25713]
[1779202165008,41.02,76163.33,0.0,0.71028,0.00011,26.29378]
[1779202166008,41.02,76170.16,0.0,0.71103,0.00011,26.26418]
[1779202167015,41.02,76182.18,0.0,0.71233,0.00011,26.21247]
[1779202168027,41.02,76189.99,0.0,0.71317,0.00011,26.17862]
[1779202169034,41.02,76187.54,0.0,0.71291,0.00011,26.18914]
[1779202170040,41.02,76180.33,0.0,0.71213,0.00011,26.22018]
[1779202171046,41.02,76181.15,0.0,0.71224,0.00011,26.21337]
[1779202172054,41.02,76188.72,0.0,0.71306,0.00011,26.18057]
[1779202173062,41.01,76193.28,0.0,0.71356,0.00011,26.16075]
[1779202175077,41.01,76203.98,0.0,0.71471,0.00011,26.11415]
[1779202178110,41.01,76216.82,0.0,0.7161,0.00011,26.05803]
[1779202181126,41.01,76220.43,0.0,0.71648,0.00011,26.04224]
[1779202186164,41.02,76220.47,0.0,0.71648,0.00011,26.04231]
[1779202191199,41.02,76214.78,0.0,0.71587,0.00011,26.06742]
[1779202196235,41.02,76215.42,0.0,0.71593,0.00011,26.06463]
[1779202201273,41.02,76214.96,0.0,0.71589,0.00011,26.06659]
[1779202204291,41.02,76220.66,0.0,0.7165,0.00011,26.04161]
[1779202208334,41.02,76210.48,0.0,0.7154,0.00011,26.08613]
[1779202209938,41.02,76198.75,0.0,0.71414,0.00011,26.13711]
[1779202212354,41.01,76200.18,0.0,0.7143,0.00011,26.13071]
[1779202214367,41.01,76206.68,0.0,0.71501,0.00011,26.10227]
[1779202220014,41.01,76206.5,0.0,0.71499,0.00011,26.10278]
[1779202223431,41.01,76199.39,0.0,0.71423,0.00011,26.13354]
[1779202227459,41.01,76215.08,0.0,0.71593,0.00011,26.06474]
[1779202230086,41.01,76226.91,0.0,0.7172,0.00011,26.01284]
[1779202230479,41.01,76226.91,0.0,0.7172,0.00011,26.01288]
[1779202235516,41.01,76227.42,0.0,0.71727,0.00011,26.00764]
[1779202238537,41.01,76230.98,0.0,0.71764,0.00011,25.99219]
[1779202243572,41.01,76232.5,0.0,0.7178,0.00011,25.98576]
[1779202245585,41.01,76242.31,0.0,0.71885,0.00011,25.94259]
[1779202246598,41.01,76247.02,0.0,0.71935,0.00011,25.92185]
[1779202248609,41.02,76250.12,0.0,0.71967,0.00011,25.90839]
[1779202250624,41.02,76256.82,0.0,0.72037,0.00011,25.87915]
[1779202253644,41.02,76248.81,0.0,0.71951,0.00011,25.91511]
[1779202254650,41.02,76242.96,0.0,0.71888,0.00011,25.94119]
[1779202257672,41.02,76250.31,0.0,0.71966,0.00011,25.90905]
[1779202258683,41.02,76250.34,0.0,0.71966,0.00011,25.90909]
[1779202263716,41.03,76247.41,0.0,0.71932,0.00011,25.92301]
[1779202266736,41.03,76252.63,0.0,0.71987,0.00011,25.90034]
[1779202268751,41.03,76242.66,0.0,0.71879,0.00011,25.94503]
[1779202270766,41.03,76235.13,0.0,0.71799,0.00011,25.97842]
[1779202273785,41.04,76231.66,0.0,0.7176,0.00011,25.99417]
[1779202274794,41.04,76224.83,0.0,0.71687,0.00011,26.02418]
[1779202276806,41.04,76227.77,0.0,0.71718,0.00011,26.01142]
[1779202281843,41.04,76221.5,0.0,0.7165,0.00011,26.03933]
[1779202285870,41.04,76226.97,0.0,0.71708,0.00011,26.01555]
[1779202289899,41.04,76237.42,0.0,0.71819,0.00011,25.96996]
[1779202290910,41.04,76242.48,0.0,0.71873,0.00011,25.94762]
[1779202294936,41.05,76236.66,0.0,0.71812,0.00011,25.97066]
[1779202298961,41.05,76251.25,0.0,0.71966,0.00011,25.90681]
[1779202300979,41.05,76263.31,0.0,0.72094,0.00011,25.85336]
[1779202301983,41.05,76265.41,0.0,0.72117,0.00011,25.84401]
[1779202302996,41.05,76260.0,0.0,0.72059,0.00011,25.86814]
[1779202303996,41.05,76242.68,0.0,0.71874,0.00011,25.94514]
[1779202305012,41.05,76233.8,0.0,0.71779,0.00011,25.98431]
[1779202306011,41.05,76233.79,0.0,0.71778,0.00011,25.98459]
[1779202307018,41.05,76239.82,0.0,0.71843,0.00011,25.95801]
[1779202309037,41.05,76244.23,0.0,0.71889,0.00011,25.93899]
[1779202314073,41.06,76241.81,0.0,0.71861,0.00011,25.95036]
[1779202319110,41.06,76241.46,0.0,0.71856,0.00011,25.95271]
[1779202324144,41.07,76249.1,0.0,0.71936,0.00011,25.91974]
[1779202328184,41.07,76240.61,0.0,0.71845,0.00011,25.95727]
[1779202329192,41.07,76233.47,0.0,0.71768,0.00011,25.9889]
[1779202330199,41.07,76229.84,0.0,0.71729,0.00011,26.00511]
[1779202331206,41.07,76222.58,0.0,0.71651,0.00011,26.03704]
[1779202336239,41.07,76220.24,0.0,0.71625,0.00011,26.04758]
[1779202340868,41.07,76216.5,0.0,0.71584,0.00011,26.06421]
[1779202346310,41.07,76217.82,0.0,0.71598,0.00011,26.05861]
[1779202351346,41.07,76219.97,0.0,0.71622,0.00011,26.04618]
[1779202353360,41.07,76230.54,0.0,0.71735,0.00011,25.99993]
[1779202355373,41.07,76230.59,0.0,0.71736,0.00011,25.99979]
[1779202356384,41.07,76224.84,0.0,0.71674,0.00011,26.02509]
[1779202358395,41.08,76230.0,0.0,0.71729,0.00011,26.00258]
[1779202363431,41.08,76224.16,0.0,0.71666,0.00011,26.02858]
[1779202369473,41.08,76224.29,0.0,0.71666,0.00011,26.02823]
[1779202374509,41.08,76231.66,0.0,0.71745,0.00011,25.99608]
[1779202379543,41.08,76230.41,0.0,0.71731,0.00011,26.00189]
[1779202382565,41.08,76224.62,0.0,0.71668,0.00011,26.02745]
[1779202384579,41.08,76198.1,0.0,0.71383,0.00011,26.14301]
[1779202386592,41.08,76190.28,0.0,0.71299,0.00011,26.17668]
[1779202387600,41.08,76180.15,0.0,0.7119,0.00011,26.22032]
[1779202388607,41.08,76178.07,0.0,0.71168,0.00011,26.229]
[1779202389614,41.08,76168.83,0.0,0.71068,0.00011,26.26861]
[1779202391228,41.08,76158.28,0.0,0.70954,0.00011,26.31373]
[1779202392635,41.08,76151.13,0.0,0.70876,0.00011,26.34413]
[1779202395656,41.08,76145.81,0.0,0.70818,0.00011,26.36659]
[1779202398678,41.08,76158.67,0.0,0.70958,0.00011,26.3119]
[1779202399684,41.08,76157.45,0.0,0.70945,0.00011,26.31711]
[1779202401299,41.08,76150.35,0.0,0.70868,0.00011,26.34729]
[1779202406734,41.08,76152.58,0.0,0.70892,0.00011,26.33779]
[1779202407740,41.08,76146.01,0.0,0.70821,0.00011,26.36564]
[1779202412778,41.08,76149.04,0.0,0.70856,0.00011,26.3495]
[1779202414792,41.08,76159.21,0.0,0.70966,0.00011,26.30623]
[1779202415801,41.08,76160.26,0.0,0.70978,0.00011,26.30178]
[1779202418821,41.08,76167.19,0.0,0.71052,0.00011,26.2723]
[1779202423860,41.08,76173.13,0.0,0.71116,0.00011,26.24722]
[1779202428897,41.08,76172.15,0.0,0.71104,0.00011,26.25182]
[1779202429902,41.08,76184.41,0.0,0.71237,0.00011,26.19924]
[1779202430914,41.08,76192.7,0.0,0.71326,0.00011,26.16362]
[1779202431921,41.09,76194.98,0.0,0.7135,0.00011,26.15394]
[1779202433937,41.09,76189.82,0.0,0.71294,0.00011,26.17661]
[1779202435949,41.09,76178.97,0.0,0.71176,0.00011,26.22368]
[1779202436956,41.09,76177.41,0.0,0.71158,0.00011,26.23052]
[1779202441990,41.09,76177.01,0.0,0.71153,0.00011,26.23285]
[1779202444006,41.09,76186.01,0.0,0.71249,0.00011,26.1944]
[1779202445014,41.1,76188.15,0.0,0.71272,0.00011,26.18533]
[1779202449040,41.1,76197.94,0.0,0.71377,0.00011,26.14346]
[1779202450049,41.1,76204.43,0.0,0.71447,0.00011,26.11527]
[1779202452069,41.1,76204.82,0.0,0.71451,0.00011,26.11353]
[1779202455082,41.1,76211.35,0.0,0.71521,0.00011,26.08509]
[1779202456089,41.1,76216.54,0.0,0.71577,0.00011,26.06247]
[1779202459110,41.1,76221.54,0.0,0.7163,0.00011,26.04074]
[1779202463150,41.1,76226.62,0.0,0.71684,0.00011,26.01869]
[1779202465160,41.1,76233.5,0.0,0.71758,0.00011,25.98873]
[1779202466167,41.1,76226.92,0.0,0.71687,0.00011,26.0176]
[1779202467173,41.1,76222.07,0.0,0.71635,0.00011,26.03889]
[1779202469187,41.1,76218.66,0.0,0.71598,0.00011,26.05387]
[1779202472209,41.1,76212.42,0.0,0.71533,0.00011,26.0779]
[1779202474223,41.1,76220.61,0.0,0.71621,0.00011,26.04215]
[1779202479259,41.1,76220.61,0.0,0.71621,0.00011,26.04218]
[1779202484296,41.1,76220.86,0.0,0.71623,0.00011,26.04115]
[1779202486308,41.1,76214.31,0.0,0.71553,0.00011,26.06973]
[1779202491352,41.1,76206.86,0.0,0.71474,0.00011,26.10193]
[1779202493367,41.1,76194.2,0.0,0.71337,0.00011,26.15671]
[1779202494374,41.1,76188.71,0.0,0.71279,0.00011,26.18029]
[1779202497396,41.1,76196.15,0.0,0.71359,0.00011,26.14792]
[1779202498404,41.1,76204.83,0.0,0.71453,0.00011,26.11024]
[1779202499410,41.1,76215.8,0.0,0.71571,0.00011,26.06241]
[1779202502433,41.1,76225.53,0.0,0.71675,0.00011,26.01988]
[1779202503441,41.1,76236.86,0.0,0.71796,0.00011,25.97022]
[1779202505454,41.1,76228.74,0.0,0.71709,0.00011,26.00595]
[1779202509482,41.1,76227.24,0.0,0.71693,0.00011,26.01264]
[1779202514518,41.1,76230.77,0.0,0.71731,0.00011,25.99728]
[1779202519569,41.1,76233.78,0.0,0.71762,0.00011,25.98426]
[1779202520568,41.1,76239.14,0.0,0.71819,0.00011,25.96077]
[1779202522168,41.1,76248.58,0.0,0.7192,0.00011,25.91929]
[1779202527614,41.1,76245.76,0.0,0.71889,0.00011,25.93231]
[1779202532655,41.11,76244.81,0.0,0.71879,0.00011,25.93384]
[1779202536678,41.11,76231.3,0.0,0.71733,0.00011,25.99378]
[1779202537686,41.11,76230.29,0.0,0.71722,0.00011,25.99827]
[1779202539699,41.11,76236.93,0.0,0.71793,0.00011,25.96923]
[1779202540708,41.11,76245.15,0.0,0.71881,0.00011,25.9331]
[1779202542309,41.11,76244.25,0.0,0.71871,0.00011,25.93732]
[1779202546749,41.11,76251.11,0.0,0.71943,0.00011,25.9074]
[1779202552378,41.11,76249.58,0.0,0.71926,0.00011,25.91425]
[1779202556820,41.11,76243.73,0.0,0.71864,0.00011,25.94011]
[1779202562449,41.12,76242.65,0.0,0.71851,0.00011,25.94556]
[1779202567896,41.12,76241.9,0.0,0.71841,0.00011,25.94969]
[1779202572932,41.13,76242.34,0.0,0.71844,0.00011,25.94844]
[1779202577969,41.13,76240.15,0.0,0.71819,0.00011,25.95876]
[1779202578976,41.13,76235.0,0.0,0.71764,0.00011,25.98151]
[1779202580990,41.13,76241.11,0.0,0.71829,0.00011,25.9549]
[1779202584013,41.13,76247.86,0.0,0.719,0.00011,25.92536]
[1779202586027,41.13,76255.82,0.0,0.71985,0.00011,25.89009]
[1779202591063,41.13,76254.61,0.0,0.71974,0.00011,25.89214]
[1779202594083,41.13,76249.0,0.0,0.71915,0.00011,25.91683]
[1779202597105,41.13,76256.28,0.0,0.71993,0.00011,25.88456]
[1779202600124,41.13,76263.01,0.0,0.72064,0.00011,25.85476]
[1779202603145,41.13,76273.99,0.0,0.72181,0.00011,25.80587]
[1779202605160,41.13,76279.5,0.0,0.72239,0.00011,25.78132]
[1779202607174,41.13,76284.92,0.0,0.72296,0.00011,25.75718]
[1779202608181,41.13,76290.01,0.0,0.7235,0.00011,25.73444]
[1779202612209,41.13,76297.65,0.0,0.72431,0.00011,25.69984]
[1779202617243,41.13,76299.71,0.0,0.72454,0.00011,25.69023]
[1779202619258,41.13,76305.26,0.0,0.72512,0.00011,25.6651]
[1779202624292,41.13,76310.78,0.0,0.72571,0.00011,25.63997]
[1779202629329,41.13,76320.57,0.0,0.72675,0.00011,25.59529]
[1779202634365,41.12,76323.83,0.0,0.72709,0.00011,25.58017]
[1779202639398,41.12,76323.58,0.0,0.72708,0.00011,25.5809]
[1779202644433,41.12,76326.24,0.0,0.72737,0.0001,25.56833]
[1779202647454,41.12,76316.69,0.0,0.72637,0.00011,25.61148]
[1779202652489,41.12,76314.34,0.0,0.72615,0.00011,25.61832]
[1779202657524,41.11,76309.66,0.0,0.72567,0.00011,25.63891]
[1779202662559,41.11,76306.19,0.0,0.72532,0.00011,25.65405]
[1779202667593,41.11,76303.09,0.0,0.72501,0.00011,25.66737]
[1779202669607,41.11,76322.83,0.0,0.72709,0.00011,25.57768]
[1779202671622,41.1,76315.8,0.0,0.72635,0.00011,25.6094]
[1779202673635,41.1,76309.42,0.0,0.72569,0.00011,25.63801]
[1779202678671,41.1,76308.37,0.0,0.72559,0.00011,25.64221]
[1779202683705,41.1,76312.4,0.0,0.72603,0.00011,25.62327]
[1779202688742,41.09,76309.04,0.0,0.72569,0.00011,25.63792]
[1779202693775,41.09,76310.07,0.0,0.72581,0.00011,25.63266]
[1779202696796,41.09,76316.71,0.0,0.72652,0.00011,25.60213]
[1779202697805,41.09,76324.41,0.0,0.72733,0.00011,25.56697]
[1779202698811,41.09,76328.42,0.0,0.72775,0.00011,25.5486]
[1779202703847,41.09,76327.21,0.0,0.72763,0.00011,25.55378]
[1779202706868,41.09,76317.86,0.0,0.72666,0.00011,25.59609]
[1779202710900,41.08,76311.69,0.0,0.72602,0.00011,25.62366]
[1779202715933,41.08,76315.09,0.0,0.72641,0.00011,25.60439]
[1779202720969,41.08,76311.33,0.0,0.72602,0.00011,25.62086]
[1779202726003,41.07,76309.45,0.0,0.72584,0.00011,25.62867]
[1779202731042,41.07,76313.2,0.0,0.72625,0.00011,25.61099]
[1779202736076,41.07,76316.89,0.0,0.72665,0.00011,25.59364]
[1779202742118,41.07,76317.08,0.0,0.72669,0.00011,25.59212]
[1779202745139,41.06,76309.75,0.0,0.72592,0.00011,25.62512]
[1779202746146,41.06,76308.31,0.0,0.72577,0.00011,25.63141]
[1779202751185,41.06,76307.18,0.0,0.72566,0.00011,25.63601]
[1779202756217,41.06,76308.38,0.0,0.7258,0.00011,25.63004]
[1779202761251,41.06,76310.7,0.0,0.72606,0.00011,25.61899]
[1779202763265,41.05,76319.33,0.0,0.72697,0.00011,25.57951]
[1779202768301,41.05,76326.8,0.0,0.72777,0.00011,25.54496]
[1779202770315,41.05,76341.87,0.0,0.72935,0.0001,25.47589]
[1779202773337,41.05,76348.45,0.0,0.73006,0.0001,25.44251]
[1779202774343,41.05,76358.2,0.0,0.73107,0.0001,25.39765]
[1779202777363,41.05,76348.67,0.0,0.73008,0.0001,25.44152]
[1779202778371,41.05,76342.05,0.0,0.72939,0.0001,25.47197]
[1779202783406,41.05,76338.48,0.0,0.72903,0.0001,25.48768]
[1779202788441,41.05,76338.25,0.0,0.72901,0.0001,25.48854]
[1779202793476,41.05,76338.83,0.0,0.72907,0.0001,25.48552]
[1779202798511,41.04,76337.53,0.0,0.72896,0.0001,25.49057]
[1779202802557,41.04,76324.31,0.0,0.72758,0.00011,25.55051]
[1779202803563,41.04,76315.91,0.0,0.7267,0.00011,25.58862]
[1779202808598,41.04,76316.09,0.0,0.72673,0.00011,25.58734]
[1779202813633,41.03,76311.82,0.0,0.72629,0.00011,25.60625]
[1779202815652,41.03,76306.54,0.0,0.72574,0.00011,25.62996]
[1779202819675,41.03,76300.37,0.0,0.7251,0.00011,25.65729]
[1779202822697,41.03,76294.85,0.0,0.72453,0.00011,25.68171]
[1779202823704,41.03,76285.98,0.0,0.72359,0.00011,25.72148]
[1779202827732,41.02,76291.29,0.0,0.72418,0.00011,25.69661]
[1779202832767,41.02,76290.97,0.0,0.72419,0.00011,25.69374]
[1779202837812,41.01,76291.06,0.0,0.72422,0.00011,25.69235]
[1779202842852,41.01,76285.4,0.0,0.72363,0.00011,25.71703]
[1779202843859,41.01,76325.65,0.0,0.72789,0.00011,25.53405]
[1779202844867,41.01,76334.22,0.0,0.72879,0.00011,25.49472]
[1779202845872,41.01,76328.42,0.0,0.72819,0.00011,25.52128]
[1779202850907,41.0,76327.58,0.0,0.7281,0.00011,25.52487]
[1779202851914,41.0,76334.32,0.0,0.72881,0.00011,25.49395]
[1779202856951,41.0,76341.61,0.0,0.72958,0.0001,25.46044]
[1779202858962,41.0,76345.05,0.0,0.72994,0.0001,25.44467]
[1779202861991,41.0,76352.87,0.0,0.73076,0.0001,25.40842]
[1779202863024,41.0,76363.1,0.0,0.73183,0.0001,25.36082]
[1779202864592,41.0,76391.73,0.0,0.73482,0.0001,25.2272]
[1779202865017,41.0,76391.73,0.0,0.73482,0.0001,25.22707]
[1779202866018,41.0,76394.68,0.0,0.73513,0.0001,25.2132]
[1779202868038,41.0,76405.76,0.0,0.73628,0.0001,25.1611]
[1779202869040,41.0,76404.59,0.0,0.73616,0.0001,25.16664]
[1779202871052,41.0,76396.08,0.0,0.73527,0.0001,25.20663]
[1779202872087,41.0,76401.68,0.0,0.73585,0.0001,25.18031]
[1779202873082,41.0,76416.14,0.0,0.73735,0.0001,25.11219]
[1779202874662,41.0,76421.22,0.0,0.73787,0.0001,25.08826]
[1779202875095,41.0,76421.22,0.0,0.73787,0.0001,25.08837]
[1779202876102,41.0,76414.63,0.0,0.73719,0.0001,25.11961]
[1779202878119,41.0,76406.61,0.0,0.73636,0.0001,25.15754]
[1779202880139,41.0,76403.95,0.0,0.73608,0.0001,25.17008]
[1779202885171,41.0,76400.88,0.0,0.73576,0.0001,25.1846]
[1779202887186,41.0,76393.84,0.0,0.73503,0.0001,25.21761]
[1779202892220,41.0,76390.17,0.0,0.73467,0.0001,25.23134]
[1779202897273,41.0,76390.14,0.0,0.73467,0.0001,25.23125]
[1779202902307,41.0,76377.09,0.0,0.73332,0.0001,25.29198]
[1779202903314,41.0,76375.76,0.0,0.73319,0.0001,25.29807]
[1779202907343,41.0,76370.71,0.0,0.73267,0.0001,25.32107]
[1779202909362,41.0,76365.46,0.0,0.73212,0.0001,25.34549]
[1779202914947,41.0,76362.9,0.0,0.73186,0.0001,25.35696]
[1779202920434,40.96,76359.02,0.0,0.73162,0.0001,25.36731]
[1779202924462,40.93,76369.28,0.0,0.73285,0.0001,25.31216]
[1779202925468,40.92,76370.76,0.0,0.73303,0.0001,25.30401]
[1779202930503,40.92,76374.2,0.0,0.7334,0.0001,25.2874]
[1779202933525,40.92,76380.8,0.0,0.73409,0.0001,25.25626]
[1779202938561,40.91,76379.59,0.0,0.73402,0.0001,25.25918]
[1779202940578,40.9,76384.78,0.0,0.73459,0.0001,25.23367]
[1779202941584,40.9,76393.27,0.0,0.73548,0.0001,25.19343]
[1779202942590,40.9,76395.24,0.0,0.73568,0.0001,25.18416]
[1779202945612,40.9,76399.91,0.0,0.73618,0.0001,25.16155]
[1779202946619,40.9,76405.62,0.0,0.73678,0.0001,25.13428]
[1779202951654,40.89,76410.05,0.0,0.73728,0.0001,25.10868]
[1779202953668,40.89,76411.24,0.0,0.73742,0.0001,25.10256]
[1779202956694,40.88,76422.24,0.0,0.73857,0.0001,25.04965]
[1779202957696,40.88,76429.92,0.0,0.73937,0.0001,25.0129]
[1779202958703,40.88,76436.58,0.0,0.74005,0.0001,24.98096]
[1779202959709,40.88,76447.69,0.0,0.74121,0.0001,24.92706]
[1779202962737,40.87,76426.4,0.0,0.73905,0.0001,25.02719]
[1779202965755,40.87,76420.94,0.0,0.7385,0.0001,25.05265]
[1779202970790,40.87,76419.89,0.0,0.73841,0.0001,25.05663]
[1779202975824,40.86,76409.63,0.0,0.73737,0.0001,25.10424]
[1779202980860,40.86,76406.82,0.0,0.73711,0.0001,25.11623]
[1779202984888,40.85,76401.38,0.0,0.73657,0.0001,25.14089]
[1779202989925,40.85,76406.02,0.0,0.73708,0.0001,25.11755]
[1779202994958,40.84,76405.82,0.0,0.73708,0.0001,25.11727]
[1779202999994,40.84,76408.02,0.0,0.73733,0.0001,25.10573]
[1779203002006,40.83,76400.84,0.0,0.73659,0.0001,25.13929]
[1779203005028,40.83,76406.72,0.0,0.73722,0.0001,25.11076]
[1779203011070,40.82,76409.48,0.0,0.73755,0.0001,25.09314]
[1779203015657,40.81,76414.91,0.0,0.73817,0.0001,25.0646]
[1779203019125,40.81,76420.86,0.0,0.7388,0.0001,25.03548]
[1779203024161,40.79,76419.37,0.0,0.73872,0.0001,25.03887]
[1779203029197,40.79,76421.76,0.0,0.73899,0.0001,25.02664]
[1779203034231,40.79,76422.38,0.0,0.73907,0.0001,25.0229]
[1779203035797,40.79,76416.71,0.0,0.73848,0.0001,25.04964]
[1779203041281,40.77,76417.32,0.0,0.7386,0.0001,25.04411]
[1779203042288,40.77,76425.14,0.0,0.73945,0.0001,25.00494]
[1779203043296,40.76,76430.63,0.0,0.74004,0.0001,24.97726]
[1779203044303,40.76,76446.29,0.0,0.74166,0.0001,24.9019]
[1779203045873,40.76,76443.9,0.0,0.74142,0.0001,24.91337]
[1779203047328,40.76,76437.81,0.0,0.74079,0.0001,24.94262]
[1779203049338,40.76,76433.81,0.0,0.74038,0.0001,24.96167]
[1779203054382,40.76,76429.39,0.0,0.73993,0.0001,24.98237]
[1779203055953,40.76,76455.07,0.0,0.74258,0.0001,24.85864]
[1779203057395,40.76,76458.86,0.0,0.74297,0.0001,24.84034]
[1779203062429,40.76,76459.96,0.0,0.74308,0.0001,24.83529]
[1779203067467,40.76,76460.64,0.0,0.74314,0.0001,24.83221]
[1779203072502,40.76,76455.44,0.0,0.74263,0.0001,24.85423]
[1779203074521,40.76,76461.73,0.0,0.74327,0.0001,24.82381]
[1779203076094,40.76,76470.16,0.0,0.74413,0.0001,24.78305]
[1779203079552,40.77,76476.13,0.0,0.74471,0.0001,24.75575]
[1779203084585,40.78,76472.52,0.0,0.74429,0.0001,24.77569]
[1779203089621,40.78,76473.95,0.0,0.7444,0.0001,24.77071]
[1779203094655,40.79,76475.79,0.0,0.74458,0.0001,24.7622]
[1779203099690,40.79,76476.78,0.0,0.74467,0.0001,24.75787]
[1779203104726,40.79,76469.39,0.0,0.74391,0.0001,24.79419]
[1779203105732,40.79,76475.14,0.0,0.7445,0.0001,24.76634]
[1779203107747,40.79,76479.34,0.0,0.74492,0.0001,24.74611]
[1779203110768,40.79,76484.51,0.0,0.74547,0.0001,24.72018]
[1779203114795,40.78,76490.74,0.0,0.74612,0.0001,24.6888]
[1779203119831,40.78,76492.17,0.0,0.74629,0.0001,24.68071]
[1779203124866,40.78,76495.88,0.0,0.74669,0.0001,24.66152]
[1779203129901,40.77,76495.29,0.0,0.74665,0.0001,24.66316]
[1779203131917,40.77,76488.21,0.0,0.74596,0.0001,24.69402]
[1779203134935,40.77,76495.46,0.0,0.74671,0.0001,24.65787]
[1779203139971,40.76,76495.88,0.0,0.74677,0.0001,24.65487]
[1779203140977,40.76,76489.93,0.0,0.74617,0.0001,24.68372]
[1779203146014,40.76,76490.9,0.0,0.74629,0.0001,24.6778]
[1779203149039,40.75,76485.75,0.0,0.74578,0.0001,24.70226]
[1779203151050,40.75,76480.52,0.0,0.74526,0.0001,24.72725]
[1779203154071,40.75,76473.17,0.0,0.74451,0.0001,24.76254]
[1779203155083,40.75,76466.06,0.0,0.74378,0.0001,24.7971]
[1779203161121,40.75,76467.66,0.0,0.74394,0.0001,24.78961]
[1779203166157,40.75,76468.58,0.0,0.74403,0.0001,24.78534]
[1779203171192,40.75,76466.12,0.0,0.74378,0.0001,24.7974]
[1779203174212,40.75,76471.97,0.0,0.74438,0.0001,24.76906]
[1779203179248,40.75,76472.68,0.0,0.74445,0.0001,24.76577]
[1779203184282,40.75,76473.74,0.0,0.74455,0.0001,24.76081]
[1779203189317,40.75,76470.47,0.0,0.74421,0.0001,24.77685]
[1779203194353,40.75,76477.02,0.0,0.7449,0.0001,24.74183]
[1779203196951,40.76,76478.37,0.0,0.74503,0.0001,24.73546]
[1779203202408,40.76,76474.36,0.0,0.74462,0.0001,24.75529]
[1779203205435,40.76,76487.72,0.0,0.74599,0.0001,24.69001]
[1779203207024,40.75,76495.96,0.0,0.74684,0.0001,24.64927]
[1779203212482,40.75,76498.65,0.0,0.74713,0.0001,24.63513]
[1779203217516,40.75,76496.58,0.0,0.74694,0.0001,24.64436]
[1779203222552,40.74,76496.38,0.0,0.74693,0.0001,24.64437]
[1779203227586,40.74,76496.95,0.0,0.74701,0.0001,24.64062]
[1779203232622,40.74,76500.75,0.0,0.74742,0.0001,24.62105]
[1779203237661,40.73,76498.92,0.0,0.74725,0.0001,24.62918]
[1779203242695,40.73,76489.3,0.0,0.74628,0.0001,24.6754]
[1779203243713,40.73,76481.74,0.0,0.74552,0.0001,24.7121]
[1779203244718,40.73,76475.77,0.0,0.7449,0.0001,24.74131]
[1779203249753,40.73,76479.6,0.0,0.74529,0.0001,24.72309]
[1779203254787,40.73,76477.25,0.0,0.74505,0.0001,24.73175]
[1779203259823,40.73,76473.61,0.0,0.74467,0.0001,24.74985]
[1779203264858,40.73,76473.48,0.0,0.74465,0.0001,24.75078]
[1779203269893,40.74,76483.97,0.0,0.74572,0.0001,24.69996]
[1779203270902,40.74,76481.02,0.0,0.74542,0.0001,24.71446]
[1779203275935,40.74,76482.1,0.0,0.74552,0.0001,24.70968]
[1779203280970,40.74,76480.27,0.0,0.74532,0.0001,24.71911]
[1779203282984,40.74,76473.2,0.0,0.7446,0.0001,24.7537]
[1779203288020,40.74,76477.93,0.0,0.74507,0.0001,24.73104]
[1779203293053,40.74,76473.71,0.0,0.74463,0.0001,24.75191]
[1779203298089,40.74,76470.88,0.0,0.74434,0.0001,24.76587]
[1779203303123,40.75,76473.39,0.0,0.74459,0.0001,24.75388]
[1779203308159,40.75,76475.05,0.0,0.74476,0.0001,24.74601]
[1779203313195,40.75,76478.64,0.0,0.74514,0.0001,24.72558]
[1779203316215,40.75,76484.19,0.0,0.7457,0.0001,24.69877]
[1779203321251,40.75,76484.83,0.0,0.74576,0.0001,24.69619]
[1779203325280,40.75,76479.05,0.0,0.74516,0.0001,24.72475]
[1779203326348,40.75,76469.56,0.0,0.74419,0.0001,24.77093]
[1779203327318,40.75,76456.4,0.0,0.74284,0.0001,24.83466]
[1779203328321,40.75,76441.34,0.0,0.74129,0.0001,24.90721]
[1779203331341,40.75,76432.22,0.0,0.74035,0.0001,24.95064]
[1779203336376,40.75,76435.38,0.0,0.7407,0.0001,24.93476]
[1779203341412,40.74,76435.64,0.0,0.74073,0.0001,24.93288]
[1779203346447,40.74,76436.11,0.0,0.74079,0.0001,24.93004]
[1779203349467,40.74,76442.02,0.0,0.74141,0.0001,24.90131]
[1779203351483,40.74,76447.1,0.0,0.74194,0.0001,24.87672]
[1779203354503,40.74,76455.64,0.0,0.74282,0.0001,24.8354]
[1779203356517,40.74,76465.33,0.0,0.74381,0.0001,24.78851]
[1779203361553,40.74,76470.7,0.0,0.74435,0.0001,24.76277]
[1779203365581,40.74,76476.83,0.0,0.74498,0.0001,24.73309]
[1779203368178,40.74,76495.6,0.0,0.74691,0.0001,24.64087]
[1779203369609,40.74,76497.06,0.0,0.74706,0.0001,24.63356]
[1779203374645,40.74,76497.37,0.0,0.74712,0.0001,24.62801]
[1779203379680,40.73,76498.13,0.0,0.74722,0.0001,24.62356]
[1779203384715,40.73,76498.37,0.0,0.74728,0.0001,24.62054]
[1779203389750,40.72,76496.59,0.0,0.74711,0.0001,24.6286]
[1779203390756,40.72,76488.22,0.0,0.74626,0.0001,24.66944]
[1779203391764,40.72,76490.18,0.0,0.74646,0.0001,24.65966]
[1779203393777,40.72,76476.5,0.0,0.74506,0.0001,24.72646]
[1779203394785,40.72,76476.18,0.0,0.74503,0.0001,24.72815]
[1779203400826,40.73,76476.63,0.0,0.74506,0.0001,24.72669]
[1779203405862,40.73,76479.97,0.0,0.74539,0.0001,24.7107]
[1779203410900,40.72,76477.92,0.0,0.7452,0.0001,24.71978]
[1779203411905,40.72,76471.01,0.0,0.7445,0.0001,24.75324]
[1779203412914,40.72,76464.51,0.0,0.74383,0.0001,24.78492]
[1779203416942,40.72,76464.64,0.0,0.74384,0.0001,24.78452]
[1779203417951,40.72,76456.24,0.0,0.74297,0.0001,24.8253]
[1779203419962,40.72,76452.04,0.0,0.74254,0.0001,24.84574]
[1779203424997,40.72,76453.6,0.0,0.7427,0.0001,24.83814]
[1779203430031,40.72,76463.02,0.0,0.74367,0.0001,24.79249]
[1779203431038,40.73,76468.12,0.0,0.74421,0.0001,24.76484]
[1779203434060,40.73,76469.49,0.0,0.74434,0.0001,24.7584]
[1779203439103,40.73,76471.28,0.0,0.74452,0.0001,24.75014]
[1779203440110,40.73,76476.41,0.0,0.74504,0.0001,24.72526]
[1779203441117,40.73,76484.14,0.0,0.74583,0.0001,24.68768]
[1779203442124,40.73,76483.52,0.0,0.74577,0.0001,24.69064]
[1779203447158,40.73,76482.91,0.0,0.74571,0.0001,24.69328]
[1779203449177,40.73,76488.61,0.0,0.74629,0.0001,24.66531]
[1779203454208,40.73,76485.89,0.0,0.74601,0.0001,24.67913]
[1779203459245,40.73,76477.49,0.0,0.74514,0.0001,24.72077]
[1779203460257,40.73,76477.97,0.0,0.74518,0.0001,24.7186]
[1779203465300,40.73,76481.3,0.0,0.74551,0.0001,24.70301]
[1779203467307,40.73,76487.44,0.0,0.74614,0.0001,24.67294]
[1779203470329,40.73,76488.84,0.0,0.74629,0.0001,24.66564]
[1779203475363,40.73,76485.88,0.0,0.746,0.0001,24.67939]
[1779203480397,40.73,76483.91,0.0,0.74581,0.0001,24.68833]
[1779203482412,40.72,76478.08,0.0,0.74523,0.0001,24.71627]
[1779203487446,40.72,76483.71,0.0,0.74582,0.0001,24.68797]
[1779203492481,40.72,76480.27,0.0,0.7455,0.0001,24.70069]
[1779203497517,40.71,76479.05,0.0,0.7454,0.0001,24.70575]
[1779203501544,40.71,76467.59,0.0,0.74423,0.0001,24.76126]
[1779203506579,40.72,76468.66,0.0,0.74432,0.0001,24.75665]
[1779203511614,40.72,76469.93,0.0,0.74444,0.0001,24.75105]
[1779203519245,40.72,76472.46,0.0,0.74469,0.0001,24.73952]
[1779203520678,40.72,76466.27,0.0,0.74405,0.0001,24.76983]
[1779203522693,40.72,76468.66,0.0,0.74429,0.0001,24.75835]
[1779203527726,40.72,76472.01,0.0,0.74463,0.0001,24.74248]
[1779203532762,40.73,76473.82,0.0,0.7448,0.0001,24.73409]
[1779203537797,40.73,76477.15,0.0,0.74514,0.0001,24.71834]
[1779203542832,40.73,76477.31,0.0,0.74514,0.0001,24.71809]
[1779203545853,40.73,76483.93,0.0,0.74582,0.0001,24.68584]
[1779203546860,40.73,76487.63,0.0,0.7462,0.0001,24.66764]
[1779203551895,40.73,76487.06,0.0,0.74617,0.0001,24.66664]
[1779203556929,40.73,76490.6,0.0,0.74654,0.0001,24.64887]
[1779203561964,40.72,76490.79,0.0,0.74656,0.0001,24.64759]
[1779203564986,40.72,76485.34,0.0,0.74601,0.0001,24.67402]
[1779203568009,40.72,76478.36,0.0,0.74529,0.0001,24.7083]
[1779203572040,40.73,76467.74,0.0,0.74418,0.0001,24.76137]
[1779203574054,40.74,76469.18,0.0,0.7443,0.0001,24.75558]
[1779203579668,40.74,76469.25,0.0,0.74428,0.0001,24.75665]
[1779203583117,40.74,76477.94,0.0,0.74517,0.0001,24.71452]
[1779203585136,40.74,76479.6,0.0,0.74534,0.0001,24.70661]
[1779203590166,40.74,76480.41,0.0,0.74541,0.0001,24.70315]
[1779203595200,40.75,76487.56,0.0,0.74613,0.0001,24.66862]
[1779203600237,40.75,76486.02,0.0,0.74596,0.0001,24.67671]
[1779203602250,40.75,76492.74,0.0,0.74665,0.0001,24.64402]
[1779203604263,40.75,76497.22,0.0,0.74711,0.0001,24.62196]
[1779203609299,40.74,76495.11,0.0,0.74691,0.0001,24.63153]
[1779203614334,40.74,76495.38,0.0,0.74697,0.0001,24.6262]
[1779203619369,40.74,76496.18,0.0,0.74706,0.0001,24.62159]
[1779203624404,40.74,76495.62,0.0,0.74702,0.0001,24.62366]
[1779203629439,40.73,76496.74,0.0,0.74714,0.0001,24.61753]
[1779203634473,40.73,76496.54,0.0,0.74714,0.0001,24.6179]
[1779203639512,40.73,76498.69,0.0,0.74737,0.0001,24.6067]
[1779203645550,40.73,76498.83,0.0,0.74739,0.0001,24.60551]
[1779203650595,40.72,76499.02,0.0,0.74742,0.0001,24.60408]
[1779203651594,40.72,76520.46,0.0,0.7496,0.0001,24.49848]
[1779203654614,40.73,76526.22,0.0,0.75017,0.0001,24.47071]
[1779203659648,40.73,76522.93,0.0,0.74983,0.0001,24.48719]
[1779203660655,40.73,76528.08,0.0,0.75035,0.0001,24.46183]
[1779203665690,40.73,76531.26,0.0,0.75067,0.0001,24.44652]
[1779203666697,40.73,76539.14,0.0,0.75146,0.0001,24.40758]
[1779203671733,40.73,76539.06,0.0,0.75146,0.0001,24.40534]
[1779203676779,40.74,76538.39,0.0,0.75138,0.0001,24.40927]
[1779203680389,40.74,76532.67,0.0,0.7508,0.0001,24.43792]
[1779203685843,40.74,76536.05,0.0,0.75113,0.0001,24.42162]
[1779203690878,40.74,76538.18,0.0,0.75134,0.0001,24.41143]
[1779203695913,40.74,76538.31,0.0,0.75134,0.0001,24.4112]
[1779203700536,40.74,76544.04,0.0,0.75191,0.0001,24.38311]
[1779203702963,40.74,76552.74,0.0,0.75278,0.0001,24.3402]
[1779203704977,40.75,76562.95,0.0,0.7538,0.0001,24.28965]
[1779203705984,40.75,76562.46,0.0,0.75375,0.0001,24.29232]
[1779203711019,40.75,76564.88,0.0,0.75397,0.0001,24.28142]
[1779203714044,40.75,76570.32,0.0,0.7545,0.0001,24.25499]
[1779203717064,40.76,76579.4,0.0,0.7554,0.0001,24.20994]
[1779203718073,40.76,76588.92,0.0,0.75635,0.0001,24.16206]
[1779203719077,40.75,76597.07,0.0,0.75717,0.0001,24.12101]
[1779203720686,40.76,76592.58,0.0,0.75672,0.0001,24.14371]
[1779203723106,40.76,76587.79,0.0,0.75624,0.0001,24.16774]
[1779203728141,40.75,76587.05,0.0,0.75617,0.0001,24.17125]
[1779203733175,40.75,76591.0,0.0,0.75659,0.0001,24.14797]
[1779203735190,40.75,76595.33,0.0,0.75701,0.0001,24.12641]
[1779203739217,40.76,76611.65,0.0,0.75862,0.0001,24.0452]
[1779203740836,40.76,76618.5,0.0,0.75929,0.0001,24.01066]
[1779203741234,40.76,76618.5,0.0,0.75929,0.0001,24.01084]
[1779203746267,40.76,76614.49,0.0,0.75888,0.0001,24.03187]
[1779203751301,40.77,76614.29,0.0,0.75885,0.0001,24.03355]
[1779203756336,40.77,76614.59,0.0,0.75887,0.0001,24.03265]
[1779203761371,40.77,76614.4,0.0,0.75884,0.0001,24.03419]
[1779203766406,40.77,76619.34,0.0,0.75931,0.0001,24.0098]
[1779203771443,40.77,76610.74,0.0,0.75845,0.0001,24.05399]
[1779203772450,40.77,76600.9,0.0,0.75747,0.0001,24.10372]
[1779203773457,40.77,76582.31,0.0,0.75562,0.0001,24.19719]
[1779203774464,40.77,76581.92,0.0,0.75558,0.0001,24.19907]
[1779203779498,40.77,76582.44,0.0,0.75564,0.0001,24.19605]
[1779203782519,40.77,76574.68,0.0,0.75487,0.0001,24.23468]
[1779203786547,40.77,76563.22,0.0,0.75373,0.0001,24.29142]
[1779203787555,40.77,76562.29,0.0,0.75364,0.0001,24.29587]
[1779203792591,40.77,76565.54,0.0,0.754,0.0001,24.2755]
[1779203797626,40.76,76564.72,0.0,0.75393,0.0001,24.27872]
[1779203802662,40.76,76556.5,0.0,0.75312,0.0001,24.31886]
[1779203804676,40.76,76550.27,0.0,0.7525,0.0001,24.34952]
[1779203807696,40.76,76557.75,0.0,0.75325,0.0001,24.31277]
[1779203809712,40.76,76562.03,0.0,0.75367,0.0001,24.29186]
[1779203814745,40.77,76563.37,0.0,0.75378,0.0001,24.28629]
[1779203819782,40.77,76565.67,0.0,0.75399,0.0001,24.27594]
[1779203824815,40.77,76559.92,0.0,0.75339,0.0001,24.30572]
[1779203826834,40.78,76559.78,0.0,0.75337,0.0001,24.30671]
[1779203828844,40.78,76552.29,0.0,0.75262,0.0001,24.34414]
[1779203833878,40.78,76556.74,0.0,0.75305,0.0001,24.32264]
[1779203836899,40.78,76560.54,0.0,0.75342,0.0001,24.30442]
[1779203838914,40.78,76554.66,0.0,0.75283,0.0001,24.33403]
[1779203842942,40.79,76559.92,0.0,0.75334,0.0001,24.30857]
[1779203847978,40.79,76559.89,0.0,0.75332,0.0001,24.30969]
[1779203851000,40.79,76553.26,0.0,0.75266,0.0001,24.33999]
[1779203856034,40.79,76566.19,0.0,0.75395,0.0001,24.27605]
[1779203857043,40.79,76572.09,0.0,0.75454,0.0001,24.24641]
[1779203862075,40.79,76569.87,0.0,0.75434,0.0001,24.25668]
[1779203867111,40.79,76574.49,0.0,0.75482,0.0001,24.23276]
[1779203872145,40.78,76575.44,0.0,0.75493,0.0001,24.22725]
[1779203875170,40.78,76569.41,0.0,0.75433,0.0001,24.25694]
[1779203879195,40.78,76574.71,0.0,0.75487,0.0001,24.22974]
[1779203884230,40.78,76575.77,0.0,0.755,0.0001,24.22362]
[1779203888258,40.77,76581.29,0.0,0.75556,0.0001,24.19533]
[1779203893931,40.77,76586.5,0.0,0.75609,0.0001,24.16848]
[1779203896313,40.77,76592.89,0.0,0.75673,0.0001,24.1362]
[1779203897321,40.77,76593.95,0.0,0.75684,0.0001,24.13082]
[1779203902356,40.77,76591.62,0.0,0.75661,0.0001,24.14242]
[1779203904001,40.77,76577.48,0.0,0.7552,0.0001,24.21326]
[1779203909405,40.77,76574.89,0.0,0.75495,0.0001,24.22569]
[1779203910412,40.77,76568.69,0.0,0.75433,0.0001,24.25658]
[1779203915446,40.76,76571.23,0.0,0.75462,0.0001,24.23981]
[1779203920482,40.76,76571.96,0.0,0.75471,0.0001,24.2354]
[1779203922496,40.76,76565.94,0.0,0.75411,0.0001,24.26519]
[1779203923503,40.76,76564.96,0.0,0.75402,0.0001,24.2699]
[1779203925523,40.76,76570.37,0.0,0.75457,0.0001,24.24245]
[1779203926528,40.76,76576.99,0.0,0.75523,0.0001,24.20913]
[1779203927535,40.76,76580.34,0.0,0.75557,0.0001,24.1922]
[1779203931562,40.75,76586.22,0.0,0.75617,0.0001,24.16227]
[1779203936597,40.75,76585.49,0.0,0.7561,0.0001,24.1656]
[1779203941632,40.75,76585.34,0.0,0.75609,0.0001,24.16602]
[1779203944653,40.75,76590.6,0.0,0.75662,0.0001,24.13942]
[1779203949688,40.75,76589.81,0.0,0.75654,0.0001,24.14329]
[1779203954723,40.75,76599.56,0.0,0.75751,0.0001,24.09415]
[1779203955730,40.75,76600.5,0.0,0.75761,0.0001,24.08946]
[1779203959759,40.75,76591.16,0.0,0.75667,0.0001,24.13667]
[1779203962781,40.75,76582.14,0.0,0.75577,0.0001,24.18195]
[1779203963787,40.75,76582.98,0.0,0.75586,0.0001,24.17766]
[1779203968823,40.75,76579.94,0.0,0.75556,0.0001,24.19254]
[1779203970838,40.75,76574.74,0.0,0.75504,0.0001,24.21843]
[1779203972858,40.75,76557.81,0.0,0.75337,0.0001,24.29952]
[1779203973858,40.75,76548.24,0.0,0.75241,0.0001,24.34699]
[1779203974865,40.75,76545.36,0.0,0.75212,0.0001,24.36147]
[1779203977887,40.75,76531.2,0.0,0.75068,0.0001,24.43213]
[1779203978893,40.75,76531.83,0.0,0.75074,0.0001,24.42908]
[1779203980907,40.75,76525.97,0.0,0.75015,0.0001,24.45819]
[1779203981915,40.75,76519.07,0.0,0.74945,0.0001,24.49229]
[1779203982922,40.75,76522.54,0.0,0.7498,0.0001,24.47516]
[1779203987960,40.75,76525.56,0.0,0.7501,0.0001,24.46036]
[1779203992991,40.75,76526.69,0.0,0.75021,0.0001,24.45487]
[1779203996022,40.75,76521.25,0.0,0.74966,0.0001,24.48176]
[1779204001061,40.75,76513.71,0.0,0.7489,0.0001,24.51873]
[1779204006091,40.75,76515.86,0.0,0.74913,0.0001,24.50779]
[1779204009114,40.75,76504.0,0.0,0.74792,0.0001,24.56597]
[1779204010122,40.75,76495.68,0.0,0.74708,0.0001,24.60667]
[1779204012139,40.75,76475.02,0.0,0.74497,0.0001,24.70741]
[1779204013146,40.75,76469.23,0.0,0.74437,0.0001,24.73591]
[1779204017175,40.75,76462.93,0.0,0.74372,0.0001,24.76676]
[1779204018181,40.75,76452.79,0.0,0.74267,0.0001,24.81595]
[1779204020196,40.75,76451.18,0.0,0.74251,0.0001,24.82379]
[1779204024870,40.75,76462.34,0.0,0.74365,0.0001,24.76979]
[1779204027253,40.75,76472.34,0.0,0.74468,0.0001,24.72137]
[1779204031278,40.75,76473.96,0.0,0.74485,0.0001,24.71063]
[1779204036315,40.76,76473.91,0.0,0.74484,0.0001,24.71147]
[1779204037322,40.76,76481.19,0.0,0.74558,0.0001,24.67614]
[1779204038328,40.76,76481.83,0.0,0.74564,0.0001,24.67319]
[1779204043363,40.76,76477.72,0.0,0.74521,0.0001,24.69402]
[1779204047392,40.76,76490.82,0.0,0.74654,0.0001,24.63036]
[1779204048398,40.76,76491.69,0.0,0.74663,0.0001,24.62595]
[1779204053445,40.76,76478.11,0.0,0.74526,0.0001,24.69162]
[1779204055078,40.76,76476.91,0.0,0.74514,0.0001,24.69731]
[1779204057462,40.76,76471.25,0.0,0.74456,0.0001,24.72489]
[1779204059476,40.76,76466.58,0.0,0.74407,0.0001,24.74777]
[1779204065149,40.76,76468.89,0.0,0.7443,0.0001,24.73708]
[1779204067533,40.76,76474.18,0.0,0.74484,0.0001,24.71156]
[1779204068540,40.76,76482.27,0.0,0.74566,0.0001,24.67228]
[1779204069547,40.76,76484.76,0.0,0.74591,0.0001,24.6603]
[1779204072568,40.76,76489.83,0.0,0.74643,0.0001,24.63589]
[1779204075225,40.76,76496.83,0.0,0.74714,0.0001,24.60166]
[1779204076595,40.76,76502.72,0.0,0.74774,0.0001,24.57282]
[1779204078609,40.76,76500.85,0.0,0.74755,0.0001,24.58214]
[1779204083644,40.77,76502.17,0.0,0.74767,0.0001,24.57595]
[1779204088680,40.77,76500.32,0.0,0.74748,0.0001,24.58531]
[1779204092708,40.77,76506.36,0.0,0.74811,0.0001,24.55263]
[1779204097743,40.77,76509.39,0.0,0.74842,0.0001,24.53751]
[1779204102777,40.77,76504.98,0.0,0.74798,0.0001,24.55879]
[1779204106806,40.77,76499.75,0.0,0.74744,0.0001,24.58475]
[1779204110834,40.77,76496.17,0.0,0.74707,0.0001,24.6025]
[1779204113855,40.77,76490.24,0.0,0.74647,0.0001,24.6316]
[1779204114862,40.77,76480.88,0.0,0.74551,0.0001,24.67749]
[1779204115869,40.77,76481.5,0.0,0.74557,0.0001,24.67462]
[1779204121910,40.77,76479.67,0.0,0.74536,0.0001,24.68451]
[1779204123925,40.77,76490.35,0.0,0.74645,0.0001,24.63227]
[1779204124932,40.77,76497.27,0.0,0.74716,0.0001,24.59825]
[1779204126946,40.77,76491.78,0.0,0.74661,0.0001,24.62495]
[1779204131981,40.77,76498.64,0.0,0.74731,0.0001,24.59102]
[1779204136015,40.77,76504.32,0.0,0.74789,0.0001,24.56299]
[1779204137016,40.77,76511.36,0.0,0.74861,0.0001,24.52842]
[1779204142053,40.77,76513.2,0.0,0.74879,0.0001,24.51951]
[1779204144067,40.77,76506.74,0.0,0.74814,0.0001,24.5513]
[1779204145075,40.77,76500.34,0.0,0.74749,0.0001,24.58266]
[1779204150112,40.77,76493.82,0.0,0.74683,0.0001,24.61439]
[1779204155144,40.77,76490.17,0.0,0.74645,0.0001,24.62994]
[1779204160178,40.78,76484.81,0.0,0.74589,0.0001,24.65697]
[1779204163199,40.78,76462.71,0.0,0.74362,0.0001,24.76474]
[1779204164208,40.78,76453.58,0.0,0.74268,0.0001,24.8089]
[1779204169242,40.78,76453.33,0.0,0.74266,0.0001,24.81007]
[1779204174279,40.78,76453.81,0.0,0.74271,0.0001,24.8077]
[1779204176291,40.78,76461.91,0.0,0.74354,0.0001,24.76853]
[1779204181346,40.78,76459.85,0.0,0.74332,0.0001,24.77862]
[1779204185377,40.78,76453.55,0.0,0.74268,0.0001,24.80915]
[1779204186381,40.78,76448.14,0.0,0.74212,0.0001,24.83525]
[1779204190409,40.78,76453.51,0.0,0.74267,0.0001,24.8092]
[1779204194438,40.78,76460.81,0.0,0.74343,0.0001,24.77385]
[1779204199472,40.78,76461.86,0.0,0.74353,0.0001,24.7689]
[1779204204508,40.78,76456.78,0.0,0.74301,0.0001,24.79355]
[1779204206147,40.78,76435.6,0.0,0.74083,0.0001,24.89561]
[1779204207528,40.78,76434.79,0.0,0.74074,0.0001,24.89939]
[1779204209547,40.78,76439.95,0.0,0.74128,0.0001,24.87436]
[1779204211583,40.78,76442.73,0.0,0.74159,0.0001,24.85758]
[1779204216650,40.77,76445.46,0.0,0.74188,0.0001,24.84419]
[1779204221685,40.77,76446.8,0.0,0.74202,0.0001,24.83752]
[1779204223699,40.77,76441.3,0.0,0.74145,0.0001,24.86391]
[1779204228735,40.77,76443.19,0.0,0.74165,0.0001,24.85452]
[1779204233769,40.77,76441.4,0.0,0.74147,0.0001,24.8629]
[1779204234778,40.77,76446.51,0.0,0.742,0.0001,24.83822]
[1779204236365,40.77,76449.48,0.0,0.74231,0.0001,24.82385]
[1779204241825,40.77,76435.12,0.0,0.74083,0.0001,24.89279]
[1779204242831,40.77,76429.66,0.0,0.74027,0.0001,24.91889]
[1779204246435,40.77,76444.96,0.0,0.74186,0.0001,24.84486]
[1779204250888,40.77,76449.66,0.0,0.74235,0.0001,24.82201]
[1779204255923,40.77,76450.38,0.0,0.74242,0.0001,24.81834]
[1779204260957,40.77,76456.25,0.0,0.74303,0.0001,24.78981]
[1779204265996,40.77,76455.1,0.0,0.74292,0.0001,24.79528]
[1779204270020,40.76,76442.06,0.0,0.74157,0.0001,24.85809]
[1779204271028,40.76,76434.65,0.0,0.74083,0.0001,24.89038]
[1779204272038,40.76,76430.28,0.0,0.74038,0.0001,24.91124]
[1779204274049,40.76,76424.22,0.0,0.73976,0.0001,24.93998]
[1779204279084,40.76,76422.86,0.0,0.73964,0.0001,24.94545]
[1779204284119,40.75,76420.11,0.0,0.73937,0.0001,24.95772]
[1779204289154,40.75,76416.06,0.0,0.73897,0.0001,24.97618]
[1779204294189,40.75,76405.42,0.0,0.73789,0.0001,25.02596]
[1779204295198,40.74,76396.79,0.0,0.73699,0.0001,25.06674]
[1779204297210,40.74,76391.43,0.0,0.73645,0.0001,25.0916]
[1779204302245,40.74,76390.53,0.0,0.73638,0.0001,25.09434]
[1779204304258,40.73,76401.63,0.0,0.73755,0.0001,25.04103]
[1779204306273,40.73,76409.31,0.0,0.73836,0.0001,25.00396]
[1779204311308,40.73,76410.7,0.0,0.73853,0.0001,24.99627]
[1779204316343,40.72,76412.77,0.0,0.73876,0.0001,24.9853]
[1779204319365,40.72,76418.98,0.0,0.73942,0.0001,24.95502]
[1779204321379,40.72,76424.97,0.0,0.74005,0.0001,24.926]
[1779204323393,40.72,76434.57,0.0,0.74105,0.0001,24.87962]
[1779204326416,40.72,76440.87,0.0,0.7417,0.0001,24.84906]
[1779204331452,40.72,76442.37,0.0,0.74188,0.0001,24.83836]
[1779204336486,40.72,76444.5,0.0,0.7421,0.0001,24.8279]
[1779204341522,40.71,76448.31,0.0,0.7425,0.0001,24.80938]
[1779204346557,40.71,76448.66,0.0,0.74253,0.0001,24.80774]
[1779204347164,40.71,76430.74,0.0,0.74068,0.0001,24.89418]
[1779204348574,40.71,76421.66,0.0,0.73974,0.0001,24.9377]
[1779204349578,40.71,76422.1,0.0,0.73979,0.0001,24.93546]
[1779204353606,40.71,76387.45,0.0,0.73619,0.0001,25.10026]
[1779204354612,40.71,76382.72,0.0,0.7357,0.0001,25.12243]
[1779204358641,40.71,76367.49,0.0,0.7341,0.0001,25.1948]
[1779204359650,40.71,76366.64,0.0,0.734,0.0001,25.19911]
[1779204361662,40.71,76376.08,0.0,0.73499,0.0001,25.15453]
[1779204362668,40.71,76378.27,0.0,0.73522,0.0001,25.14419]
[1779204365689,40.71,76372.42,0.0,0.73461,0.0001,25.17187]
[1779204368710,40.71,76368.79,0.0,0.73423,0.0001,25.18891]
[1779204373747,40.71,76366.05,0.0,0.73395,0.0001,25.20156]
[1779204375760,40.71,76372.88,0.0,0.73466,0.0001,25.16927]
[1779204377373,40.71,76377.36,0.0,0.73513,0.0001,25.14809]
[1779204382810,40.71,76377.91,0.0,0.73519,0.0001,25.14551]
[1779204387847,40.71,76380.86,0.0,0.7355,0.0001,25.13163]
[1779204390867,40.71,76389.24,0.0,0.73637,0.0001,25.09204]
[1779204392883,40.71,76392.03,0.0,0.73668,0.0001,25.07571]
[1779204397930,40.72,76388.51,0.0,0.7363,0.0001,25.09282]
[1779204399939,40.72,76380.29,0.0,0.73544,0.0001,25.13185]
[1779204402958,40.72,76391.29,0.0,0.73659,0.0001,25.0798]
[1779204407992,40.72,76390.63,0.0,0.73652,0.0001,25.0832]
[1779204410012,40.72,76400.75,0.0,0.73757,0.0001,25.0352]
[1779204411014,40.72,76401.09,0.0,0.7376,0.0001,25.03369]
[1779204413028,40.72,76391.7,0.0,0.73662,0.0001,25.07853]
[1779204414035,40.72,76390.53,0.0,0.7365,0.0001,25.08414]
[1779204419069,40.72,76393.58,0.0,0.73681,0.0001,25.06983]
[1779204423098,40.72,76398.85,0.0,0.73736,0.0001,25.045]
[1779204425113,40.72,76406.59,0.0,0.73816,0.0001,25.00831]
[1779204430148,40.72,76402.97,0.0,0.73777,0.0001,25.02618]
[1779204435183,40.73,76398.88,0.0,0.73733,0.0001,25.04624]
[1779204437198,40.73,76383.08,0.0,0.73568,0.0001,25.12142]
[1779204438205,40.73,76383.08,0.0,0.73567,0.0001,25.12148]
[1779204439212,40.73,76383.32,0.0,0.7357,0.0001,25.12037]
[1779204444246,40.73,76381.25,0.0,0.73548,0.0001,25.1302]
[1779204448275,40.73,76387.34,0.0,0.73612,0.0001,25.10141]
[1779204452302,40.73,76398.15,0.0,0.73726,0.0001,25.04702]
[1779204453310,40.73,76399.25,0.0,0.73737,0.0001,25.04188]
[1779204458346,40.73,76400.3,0.0,0.73747,0.0001,25.0374]
[1779204463379,40.73,76400.62,0.0,0.73749,0.0001,25.03643]
[1779204468415,40.74,76407.53,0.0,0.7382,0.0001,25.00413]
[1779204473449,40.74,76410.19,0.0,0.73846,0.0001,24.99231]
[1779204478484,40.75,76410.15,0.0,0.73844,0.0001,24.99349]
[1779204481505,40.75,76416.8,0.0,0.73912,0.0001,24.96183]
[1779204486541,40.74,76421.84,0.0,0.73966,0.0001,24.93708]
[1779204491575,40.74,76422.48,0.0,0.73974,0.0001,24.93344]
[1779204492596,40.74,76411.79,0.0,0.73863,0.0001,24.98441]
[1779204495604,40.74,76405.32,0.0,0.73797,0.0001,25.01471]
[1779204497617,40.74,76392.19,0.0,0.73661,0.0001,25.07665]
[1779204502653,40.73,76393.61,0.0,0.73677,0.0001,25.06963]
[1779204507688,40.74,76395.34,0.0,0.73694,0.0001,25.06189]
[1779204512722,40.74,76397.73,0.0,0.73719,0.0001,25.04779]
[1779204514738,40.74,76403.44,0.0,0.73778,0.0001,25.02081]
[1779204515744,40.74,76408.7,0.0,0.73833,0.0001,24.99586]
[1779204517758,40.74,76410.58,0.0,0.73852,0.0001,24.9872]
[1779204522793,40.74,76415.12,0.0,0.73898,0.0001,24.96601]
[1779204527827,40.74,76421.15,0.0,0.73962,0.0001,24.93627]
[1779204532863,40.74,76422.0,0.0,0.73973,0.0001,24.93149]
[1779204537898,40.73,76422.76,0.0,0.73982,0.0001,24.92717]
[1779204542933,40.73,76417.43,0.0,0.73928,0.0001,24.95199]
[1779204546961,40.73,76424.21,0.0,0.74,0.0001,24.91888]
[1779204551997,40.73,76422.99,0.0,0.73988,0.0001,24.92409]
[1779204556026,40.72,76431.85,0.0,0.74081,0.0001,24.88105]
[1779204558040,40.72,76434.48,0.0,0.74109,0.0001,24.86825]
[1779204563074,40.72,76436.39,0.0,0.74129,0.0001,24.85877]
[1779204568112,40.72,76442.32,0.0,0.74191,0.0001,24.83]
[1779204570732,40.72,76449.42,0.0,0.74264,0.0001,24.79573]
[1779204576168,40.72,76447.0,0.0,0.7424,0.0001,24.80427]
[1779204581202,40.72,76449.93,0.0,0.74271,0.0001,24.79014]
[1779204586243,40.72,76453.62,0.0,0.74308,0.0001,24.77233]
[1779204591294,40.72,76455.35,0.0,0.74326,0.0001,24.76406]
[1779204596328,40.72,76456.54,0.0,0.74338,0.0001,24.75842]
[1779204601364,40.72,76456.53,0.0,0.74338,0.0001,24.75861]
[1779204606398,40.72,76457.95,0.0,0.74352,0.0001,24.75187]
[1779204611433,40.72,76456.52,0.0,0.74337,0.0001,24.75892]
[1779204616469,40.72,76457.02,0.0,0.74342,0.0001,24.75656]
[1779204621507,40.73,76459.85,0.0,0.74371,0.0001,24.74296]
[1779204622511,40.73,76477.65,0.0,0.74554,0.0001,24.65637]
[1779204623517,40.73,76489.76,0.0,0.74677,0.0001,24.59729]
[1779204624525,40.73,76496.34,0.0,0.74744,0.0001,24.56523]
[1779204628568,40.73,76506.56,0.0,0.74846,0.0001,24.51593]
[1779204629576,40.73,76506.5,0.0,0.74846,0.0001,24.51623]
[1779204634610,40.73,76508.4,0.0,0.74867,0.0001,24.50351]
[1779204638639,40.73,76492.79,0.0,0.74708,0.0001,24.58028]
[1779204639646,40.73,76491.06,0.0,0.7469,0.0001,24.58899]
[1779204644681,40.74,76494.02,0.0,0.74718,0.0001,24.57559]
[1779204649717,40.74,76490.79,0.0,0.74682,0.0001,24.59271]
[1779204651729,40.74,76498.13,0.0,0.74757,0.0001,24.55694]
[1779204652737,40.74,76504.76,0.0,0.74824,0.0001,24.52464]
[1779204654751,40.74,76510.5,0.0,0.74882,0.0001,24.49651]
[1779204659786,40.74,76514.51,0.0,0.74922,0.0001,24.477]
[1779204661804,40.74,76529.61,0.0,0.75076,0.0001,24.40238]
[1779204662811,40.74,76540.55,0.0,0.75186,0.0001,24.34827]
[1779204663820,40.75,76547.45,0.0,0.75255,0.0001,24.31411]
[1779204668858,40.75,76548.61,0.0,0.75265,0.0001,24.30912]
[1779204671878,40.75,76564.59,0.0,0.75425,0.0001,24.22991]
[1779204672886,40.75,76571.54,0.0,0.75494,0.0001,24.19538]
[1779204673893,40.75,76571.67,0.0,0.75495,0.0001,24.19502]
[1779204678928,40.76,76560.33,0.0,0.75379,0.0001,24.25313]
[1779204679935,40.76,76552.45,0.0,0.75299,0.0001,24.29265]
[1779204681514,40.76,76551.18,0.0,0.75286,0.0001,24.29916]
[1779204682961,40.76,76561.96,0.0,0.75394,0.0001,24.24557]
[1779204684971,40.76,76563.86,0.0,0.75412,0.0001,24.23651]
[1779204690011,40.77,76564.0,0.0,0.75411,0.0001,24.23714]
[1779204695048,40.77,76574.9,0.0,0.75521,0.0001,24.18016]
[1779204696056,40.77,76585.18,0.0,0.75624,0.0001,24.12853]
[1779204697061,40.77,76586.97,0.0,0.75642,0.0001,24.11952]
[1779204699077,40.77,76576.26,0.0,0.75535,0.0001,24.17327]
[1779204700082,40.77,76565.78,0.0,0.7543,0.0001,24.22565]
[1779204701654,40.77,76568.56,0.0,0.75458,0.0001,24.21163]
[1779204705123,40.77,76588.09,0.0,0.75654,0.0001,24.11325]
[1779204707133,40.77,76598.46,0.0,0.75758,0.0001,24.06096]
[1779204708170,40.77,76616.29,0.0,0.75935,0.0001,23.97092]
[1779204709149,40.77,76610.09,0.0,0.75873,0.0001,24.00245]
[1779204711734,40.77,76601.38,0.0,0.75786,0.0001,24.04675]
[1779204717206,40.77,76603.32,0.0,0.75804,0.0001,24.03738]
[1779204721815,40.77,76596.16,0.0,0.75733,0.0001,24.07372]
[1779204723265,40.77,76578.88,0.0,0.7556,0.0001,24.16051]
[1779204727293,40.77,76566.52,0.0,0.75437,0.0001,24.22208]
[1779204728299,40.77,76556.8,0.0,0.75339,0.0001,24.27081]
[1779204731888,40.77,76536.81,0.0,0.75137,0.0001,24.37034]
[1779204733357,40.77,76537.9,0.0,0.75148,0.0001,24.36512]
[1779204736362,40.77,76518.65,0.0,0.74952,0.0001,24.4609]
[1779204740391,40.78,76504.58,0.0,0.74808,0.0001,24.53067]
[1779204741961,40.78,76494.8,0.0,0.74707,0.0001,24.57885]
[1779204743415,40.78,76506.22,0.0,0.74823,0.0001,24.52342]
[1779204744422,40.78,76517.17,0.0,0.74934,0.0001,24.46955]
[1779204745431,40.78,76521.26,0.0,0.74975,0.0001,24.44937]
[1779204748455,40.78,76523.78,0.0,0.75001,0.0001,24.43699]
[1779204749465,40.78,76536.59,0.0,0.7513,0.0001,24.37373]
[1779204753491,40.78,76544.87,0.0,0.75215,0.0001,24.32984]
[1779204756510,40.78,76538.45,0.0,0.75149,0.0001,24.36209]
[1779204761544,40.79,76537.61,0.0,0.7514,0.0001,24.36679]
[1779204765573,40.79,76545.28,0.0,0.75216,0.0001,24.32923]
[1779204769601,40.79,76550.9,0.0,0.75272,0.0001,24.30191]
[1779204770609,40.79,76556.16,0.0,0.75324,0.0001,24.27595]
[1779204772634,40.79,76568.08,0.0,0.75444,0.0001,24.21672]
[1779204773640,40.79,76568.87,0.0,0.75452,0.0001,24.2125]
[1779204778673,40.79,76570.82,0.0,0.75473,0.0001,24.2021]
[1779204783709,40.78,76567.24,0.0,0.75438,0.0001,24.21924]
[1779204788744,40.78,76562.69,0.0,0.75394,0.0001,24.2412]
[1779204789751,40.78,76554.77,0.0,0.75315,0.0001,24.28046]
[1779204794785,40.78,76548.09,0.0,0.75246,0.0001,24.31461]
[1779204798813,40.79,76543.01,0.0,0.75194,0.0001,24.34046]
[1779204803849,40.79,76539.15,0.0,0.75153,0.0001,24.36027]
[1779204808884,40.79,76540.49,0.0,0.75166,0.0001,24.35424]
[1779204810900,40.79,76545.87,0.0,0.75219,0.0001,24.32784]
[1779204812912,40.79,76551.36,0.0,0.75276,0.0001,24.29765]
[1779204817946,40.8,76552.03,0.0,0.75281,0.0001,24.29531]
[1779204822982,40.8,76548.39,0.0,0.75242,0.0001,24.31433]
[1779204826003,40.8,76541.23,0.0,0.75169,0.0001,24.35033]
[1779204831040,40.81,76538.93,0.0,0.75145,0.0001,24.36239]
[1779204836076,40.81,76543.24,0.0,0.75187,0.0001,24.34172]
[1779204841112,40.81,76538.25,0.0,0.75135,0.0001,24.36717]
[1779204846147,40.81,76549.82,0.0,0.75251,0.0001,24.31045]
[1779204847154,40.81,76555.54,0.0,0.75308,0.0001,24.2822]
[1779204850174,40.82,76549.14,0.0,0.75242,0.0001,24.31465]
[1779204852758,40.82,76540.97,0.0,0.75159,0.0001,24.35569]
[1779204858231,40.82,76525.77,0.0,0.75004,0.0001,24.43146]
[1779204859238,40.82,76524.62,0.0,0.74992,0.0001,24.43719]
[1779204864273,40.82,76527.0,0.0,0.75016,0.0001,24.42566]
[1779204866288,40.82,76514.38,0.0,0.74888,0.0001,24.4879]
[1779204867294,40.82,76512.33,0.0,0.74867,0.0001,24.49795]
[1779204872898,40.82,76519.94,0.0,0.74947,0.0001,24.45701]
[1779204875351,40.82,76527.13,0.0,0.75019,0.0001,24.42155]
[1779204878373,40.82,76516.99,0.0,0.74917,0.0001,24.47155]
[1779204879379,40.82,76510.85,0.0,0.74854,0.0001,24.50169]
[1779204884415,40.82,76508.49,0.0,0.74831,0.0001,24.51287]
[1779204889449,40.82,76508.59,0.0,0.74833,0.0001,24.51197]
[1779204894485,40.82,76501.63,0.0,0.74763,0.0001,24.54566]
[1779204900531,40.81,76501.86,0.0,0.74767,0.0001,24.54381]
[1779204901537,40.81,76488.04,0.0,0.74626,0.0001,24.61126]
[1779204903132,40.81,76467.08,0.0,0.74412,0.0001,24.7131]
[1779204905563,40.81,76474.96,0.0,0.74493,0.0001,24.67457]
[1779204909591,40.81,76469.93,0.0,0.74441,0.0001,24.6993]
[1779204914625,40.81,76468.56,0.0,0.74426,0.0001,24.70625]
[1779204919661,40.82,76462.97,0.0,0.74368,0.0001,24.73365]
[1779204922682,40.82,76451.63,0.0,0.74252,0.0001,24.78845]
[1779204927717,40.81,76447.91,0.0,0.74214,0.0001,24.80608]
[1779204932752,40.81,76447.76,0.0,0.74215,0.0001,24.80323]
[1779204937787,40.81,76446.03,0.0,0.74198,0.0001,24.81114]
[1779204942821,40.81,76451.15,0.0,0.74251,0.0001,24.78611]
[1779204947859,40.81,76451.54,0.0,0.74256,0.0001,24.78395]
[1779204952897,40.81,76452.15,0.0,0.74263,0.0001,24.78062]
[1779204955916,40.81,76459.97,0.0,0.74344,0.0001,24.74264]
[1779204956922,40.81,76469.55,0.0,0.74442,0.0001,24.69623]
[1779204961958,40.81,76467.65,0.0,0.74423,0.0001,24.70552]
[1779204964978,40.81,76460.03,0.0,0.74344,0.0001,24.74242]
[1779204970014,40.81,76465.74,0.0,0.74403,0.0001,24.71468]
[1779204972028,40.81,76475.69,0.0,0.74505,0.0001,24.66646]
[1779204977064,40.81,76479.67,0.0,0.74545,0.0001,24.64747]
[1779204978069,40.81,76484.99,0.0,0.74599,0.0001,24.62168]
[1779204983105,40.81,76486.54,0.0,0.74614,0.0001,24.6148]
[1779204986125,40.81,76491.93,0.0,0.74669,0.0001,24.58847]
[1779204991162,40.81,76489.19,0.0,0.74643,0.0001,24.59825]
[1779204993175,40.81,76480.72,0.0,0.74557,0.0001,24.63962]
[1779204994182,40.81,76474.39,0.0,0.74492,0.0001,24.67053]
[1779204997204,40.81,76480.51,0.0,0.74553,0.0001,24.64113]
[1779205000225,40.81,76486.06,0.0,0.74609,0.0001,24.61458]
[1779205005259,40.82,76486.64,0.0,0.74613,0.0001,24.61262]
[1779205007273,40.82,76492.39,0.0,0.74672,0.0001,24.58441]
[1779205011301,40.82,76485.46,0.0,0.74602,0.0001,24.61804]
[1779205016337,40.81,76483.99,0.0,0.74588,0.0001,24.62466]
[1779205018353,40.81,76489.56,0.0,0.74646,0.0001,24.5971]
[1779205023996,40.81,76492.64,0.0,0.74678,0.0001,24.58179]
[1779205026407,40.81,76493.85,0.0,0.7469,0.0001,24.57585]
[1779205031442,40.81,76496.77,0.0,0.7472,0.0001,24.56147]
[1779205036478,40.81,76500.39,0.0,0.74757,0.0001,24.5437]
[1779205037485,40.81,76506.79,0.0,0.74822,0.0001,24.5122]
[1779205038493,40.81,76510.96,0.0,0.74865,0.0001,24.49163]
[1779205040506,40.81,76514.81,0.0,0.74904,0.0001,24.47258]
[1779205045541,40.81,76515.66,0.0,0.74913,0.0001,24.46825]
[1779205050575,40.81,76524.34,0.0,0.75002,0.0001,24.42533]
[1779205052590,40.81,76529.17,0.0,0.75052,0.0001,24.39825]
[1779205054212,40.81,76513.78,0.0,0.74896,0.0001,24.47419]
[1779205055611,40.81,76512.73,0.0,0.74885,0.0001,24.47932]
[1779205060657,40.81,76518.89,0.0,0.74948,0.0001,24.44888]
[1779205065684,40.81,76522.97,0.0,0.7499,0.0001,24.42877]
[1779205068704,40.81,76529.13,0.0,0.75052,0.0001,24.39838]
[1779205070718,40.81,76532.4,0.0,0.75085,0.0001,24.38229]
[1779205075761,40.81,76533.85,0.0,0.75099,0.0001,24.37538]
[1779205080795,40.81,76529.51,0.0,0.75055,0.0001,24.39711]
[1779205085831,40.81,76529.32,0.0,0.75052,0.0001,24.39827]
[1779205090866,40.81,76531.2,0.0,0.75071,0.0001,24.38924]
[1779205095901,40.81,76536.64,0.0,0.75125,0.0001,24.36253]
[1779205100935,40.82,76537.54,0.0,0.75134,0.0001,24.35845]
[1779205105973,40.82,76538.61,0.0,0.75144,0.0001,24.3536]
[1779205111005,40.82,76535.85,0.0,0.75117,0.0001,24.36424]
[1779205116042,40.82,76535.89,0.0,0.75117,0.0001,24.36438]
[1779205121076,40.82,76535.03,0.0,0.75108,0.0001,24.36888]
[1779205126111,40.82,76528.3,0.0,0.75039,0.0001,24.4024]
[1779205127117,40.82,76514.12,0.0,0.74896,0.0001,24.4722]
[1779205128124,40.82,76519.82,0.0,0.74954,0.0001,24.44411]
[1779205133160,40.82,76523.22,0.0,0.74988,0.0001,24.42731]
[1779205136183,40.82,76528.95,0.0,0.75046,0.0001,24.39911]
[1779205138196,40.82,76534.49,0.0,0.75102,0.0001,24.37185]
[1779205143231,40.82,76536.11,0.0,0.75117,0.0001,24.36419]
[1779205148267,40.82,76538.25,0.0,0.75138,0.0001,24.35397]
[1779205153302,40.83,76538.39,0.0,0.75139,0.0001,24.35367]
[1779205158337,40.83,76539.09,0.0,0.75145,0.0001,24.35061]
[1779205163372,40.83,76545.32,0.0,0.75207,0.0001,24.32029]
[1779205168407,40.83,76543.08,0.0,0.75183,0.0001,24.33204]
[1779205173441,40.83,76541.63,0.0,0.75169,0.0001,24.33655]
[1779205177470,40.84,76536.52,0.0,0.75117,0.0001,24.36235]
[1779205179484,40.84,76531.95,0.0,0.7507,0.0001,24.38511]
[1779205185128,40.84,76531.72,0.0,0.75067,0.0001,24.38665]
[1779205190561,40.84,76537.04,0.0,0.7512,0.0001,24.36069]
[1779205192575,40.84,76545.91,0.0,0.75209,0.0001,24.31697]
[1779205197610,40.84,76549.09,0.0,0.7524,0.0001,24.30191]
[1779205202645,40.85,76548.76,0.0,0.75235,0.0001,24.30427]
[1779205207681,40.85,76545.49,0.0,0.75201,0.0001,24.32113]
[1779205212716,40.85,76544.99,0.0,0.75195,0.0001,24.32425]
[1779205215338,40.85,76537.24,0.0,0.75116,0.0001,24.3629]
[1779205220770,40.85,76534.0,0.0,0.75083,0.0001,24.37926]
[1779205225805,40.85,76530.89,0.0,0.75051,0.0001,24.39482]
[1779205230841,40.86,76537.43,0.0,0.75117,0.0001,24.36272]
[1779205235479,40.86,76543.54,0.0,0.7518,0.0001,24.32958]
[1779205240912,40.86,76542.25,0.0,0.75166,0.0001,24.33649]
[1779205244939,40.86,76536.83,0.0,0.7511,0.0001,24.36369]
[1779205249975,40.86,76535.71,0.0,0.75098,0.0001,24.36959]
[1779205255012,40.86,76543.86,0.0,0.7518,0.0001,24.32965]
[1779205260049,40.87,76543.96,0.0,0.7518,0.0001,24.3297]
[1779205265084,40.87,76544.83,0.0,0.75187,0.0001,24.32594]
[1779205267096,40.87,76552.17,0.0,0.75261,0.0001,24.28981]
[1779205272131,40.87,76550.68,0.0,0.75244,0.0001,24.29798]
[1779205274146,40.87,76544.44,0.0,0.75181,0.0001,24.32926]
[1779205279181,40.87,76542.94,0.0,0.75165,0.0001,24.33721]
[1779205284215,40.88,76543.33,0.0,0.75168,0.0001,24.3358]
[1779205287236,40.88,76536.84,0.0,0.75102,0.0001,24.36815]
[1779205289251,40.88,76503.54,0.0,0.74764,0.0001,24.53186]
[1779205290267,40.88,76495.98,0.0,0.74687,0.0001,24.56891]
[1779205295305,40.88,76464.48,0.0,0.74366,0.0001,24.71915]
[1779205296305,40.88,76460.9,0.0,0.74329,0.0001,24.73653]
[1779205298332,40.88,76445.09,0.0,0.74166,0.0001,24.81268]
[1779205300343,40.88,76424.37,0.0,0.73952,0.0001,24.91169]
[1779205303364,40.88,76418.75,0.0,0.73895,0.0001,24.93794]
[1779205307435,40.87,76399.07,0.0,0.73693,0.0001,25.03054]
[1779205310457,40.87,76392.54,0.0,0.73626,0.0001,25.06055]
[1779205315492,40.87,76397.77,0.0,0.73682,0.0001,25.03513]
[1779205317505,40.87,76406.27,0.0,0.73771,0.0001,24.99468]
[1779205322542,40.86,76410.26,0.0,0.73814,0.0001,24.97485]
[1779205324555,40.86,76417.56,0.0,0.73891,0.0001,24.93975]
[1779205327575,40.86,76423.31,0.0,0.73951,0.0001,24.91189]
[1779205332611,40.86,76425.21,0.0,0.73972,0.0001,24.9022]
[1779205335632,40.86,76431.41,0.0,0.74037,0.0001,24.87235]
[1779205336646,40.86,76437.59,0.0,0.74101,0.0001,24.84273]
[1779205337651,40.86,76436.33,0.0,0.74088,0.0001,24.84863]
[1779205338659,40.86,76427.98,0.0,0.74002,0.0001,24.88856]
[1779205339665,40.85,76427.7,0.0,0.73999,0.0001,24.88968]
[1779205344701,40.85,76429.27,0.0,0.74017,0.0001,24.88165]
[1779205349735,40.85,76439.52,0.0,0.74123,0.0001,24.83208]
[1779205352757,40.85,76446.53,0.0,0.74198,0.0001,24.79499]
[1779205357792,40.85,76449.39,0.0,0.74227,0.0001,24.78119]
[1779205362827,40.85,76456.37,0.0,0.74299,0.0001,24.74757]
[1779205366432,40.85,76461.64,0.0,0.74353,0.0001,24.72219]
[1779205370884,40.85,76455.34,0.0,0.74288,0.0001,24.75284]
[1779205376502,40.85,76456.68,0.0,0.74302,0.0001,24.74642]
[1779205381959,40.85,76458.1,0.0,0.74316,0.0001,24.73958]
[1779205386997,40.85,76460.33,0.0,0.74339,0.0001,24.72883]
[1779205392046,40.85,76462.93,0.0,0.74366,0.0001,24.71627]
[1779205394063,40.85,76455.31,0.0,0.74287,0.0001,24.75309]
[1779205396642,40.85,76447.8,0.0,0.7421,0.0001,24.78921]
[1779205397084,40.85,76447.8,0.0,0.7421,0.0001,24.78914]
[1779205402119,40.85,76447.88,0.0,0.74212,0.0001,24.78834]
[1779205407154,40.85,76452.01,0.0,0.74255,0.0001,24.76807]
[1779205412189,40.85,76450.95,0.0,0.74247,0.0001,24.76963]
[1779205415210,40.85,76440.83,0.0,0.74143,0.0001,24.81817]
[1779205416783,40.84,76434.99,0.0,0.74083,0.0001,24.84595]
[1779205422258,40.84,76433.2,0.0,0.74066,0.0001,24.85388]
[1779205427295,40.84,76429.85,0.0,0.74032,0.0001,24.86931]
[1779205432331,40.84,76429.07,0.0,0.74026,0.0001,24.87242]
[1779205437369,40.83,76427.96,0.0,0.74015,0.0001,24.87713]
[1779205442405,40.83,76429.08,0.0,0.74028,0.0001,24.87117]
[1779205447440,40.83,76430.68,0.0,0.74046,0.0001,24.863]
[1779205452474,40.83,76431.88,0.0,0.74059,0.0001,24.8568]
[1779205457509,40.83,76431.17,0.0,0.74053,0.0001,24.85978]
[1779205462545,40.82,76440.38,0.0,0.74149,0.0001,24.81517]
[1779205466572,40.82,76444.0,0.0,0.74186,0.0001,24.79763]
[1779205471607,40.82,76445.65,0.0,0.74205,0.0001,24.78632]
[1779205476643,40.82,76448.33,0.0,0.74233,0.0001,24.77333]
[1779205481677,40.82,76451.22,0.0,0.74263,0.0001,24.75937]
[1779205486725,40.82,76449.09,0.0,0.74241,0.0001,24.76962]
[1779205488727,40.82,76440.54,0.0,0.74153,0.0001,24.81075]
[1779205489741,40.82,76440.82,0.0,0.74156,0.0001,24.80933]
[1779205494777,40.82,76442.6,0.0,0.74175,0.0001,24.80039]
[1779205499811,40.82,76441.05,0.0,0.7416,0.0001,24.80747]
[1779205503841,40.82,76450.25,0.0,0.74255,0.0001,24.76288]
[1779205505855,40.82,76455.61,0.0,0.7431,0.0001,24.73695]
[1779205510890,40.82,76454.2,0.0,0.74296,0.0001,24.74376]
[1779205515924,40.82,76456.96,0.0,0.74324,0.0001,24.73047]
[1779205520961,40.82,76456.06,0.0,0.74315,0.0001,24.73491]
[1779205526001,40.82,76455.47,0.0,0.74309,0.0001,24.73787]
[1779205530031,40.82,76460.52,0.0,0.7436,0.0001,24.71364]
[1779205535065,40.82,76458.53,0.0,0.74341,0.0001,24.72023]
[1779205540100,40.82,76458.8,0.0,0.74343,0.0001,24.71912]
[1779205545135,40.82,76460.19,0.0,0.74357,0.0001,24.71258]
[1779205550172,40.82,76460.31,0.0,0.74358,0.0001,24.71217]
[1779205552188,40.82,76454.31,0.0,0.74296,0.0001,24.74122]
[1779205553767,40.82,76442.74,0.0,0.74177,0.0001,24.79701]
[1779205555205,40.82,76443.64,0.0,0.74187,0.0001,24.79259]
[1779205560244,40.82,76416.98,0.0,0.73911,0.0001,24.9201]
[1779205561249,40.82,76414.71,0.0,0.73888,0.0001,24.93074]
[1779205563841,40.82,76408.83,0.0,0.73828,0.0001,24.95834]
[1779205569304,40.81,76405.88,0.0,0.738,0.0001,24.97101]
[1779205574340,40.81,76402.94,0.0,0.73772,0.0001,24.98383]
[1779205579377,40.8,76394.07,0.0,0.73682,0.0001,25.02479]
[1779205581393,40.8,76390.97,0.0,0.7365,0.0001,25.03894]
[1779205582401,40.8,76382.84,0.0,0.73566,0.0001,25.07712]
[1779205583985,40.8,76382.43,0.0,0.73563,0.0001,25.07844]
[1779205587436,40.79,76387.93,0.0,0.73622,0.0001,25.05156]
[1779205592470,40.79,76390.33,0.0,0.73652,0.0001,25.03585]
[1779205597507,40.78,76385.68,0.0,0.73605,0.0001,25.05681]
[1779205602541,40.78,76382.34,0.0,0.73573,0.0001,25.07145]
[1779205607575,40.77,76383.82,0.0,0.73591,0.0001,25.06325]
[1779205611604,40.77,76374.8,0.0,0.73498,0.0001,25.10492]
[1779205612612,40.77,76373.18,0.0,0.73482,0.0001,25.11227]
[1779205617645,40.76,76373.56,0.0,0.73489,0.0001,25.10901]
[1779205620666,40.76,76381.29,0.0,0.73571,0.0001,25.07165]
[1779205623687,40.75,76388.89,0.0,0.73653,0.0001,25.0348]
[1779205626709,40.75,76383.52,0.0,0.73598,0.0001,25.05942]
[1779205631744,40.74,76384.41,0.0,0.73611,0.0001,25.05373]
[1779205635773,40.74,76379.32,0.0,0.7356,0.0001,25.07664]
[1779205640808,40.73,76379.06,0.0,0.7356,0.0001,25.0763]
[1779205645842,40.72,76379.04,0.0,0.73563,0.0001,25.07482]
[1779205650878,40.72,76378.3,0.0,0.73558,0.0001,25.07695]
[1779205655913,40.71,76378.37,0.0,0.73564,0.0001,25.07185]
[1779205658934,40.71,76390.44,0.0,0.73693,0.0001,25.01342]
[1779205663969,40.7,76395.55,0.0,0.73749,0.0001,24.98797]
[1779205669004,40.7,76393.7,0.0,0.73732,0.0001,24.99573]
[1779205674042,40.69,76393.46,0.0,0.73731,0.0001,24.99584]
[1779205679074,40.69,76393.94,0.0,0.73738,0.0001,24.99256]
[1779205684109,40.68,76393.45,0.0,0.73735,0.0001,24.99395]
[1779205688137,40.68,76401.11,0.0,0.73816,0.0001,24.95672]
[1779205692165,40.68,76402.45,0.0,0.73832,0.0001,24.94979]
[1779205697200,40.68,76399.87,0.0,0.73806,0.0001,24.96146]
[1779205700220,40.68,76405.49,0.0,0.73865,0.0001,24.93426]
[1779205705256,40.67,76409.34,0.0,0.73906,0.0001,24.91539]
[1779205710300,40.67,76409.29,0.0,0.73907,0.0001,24.91523]
[1779205715329,40.67,76407.36,0.0,0.73889,0.0001,24.92085]
[1779205716339,40.67,76413.13,0.0,0.73949,0.0001,24.89312]
[1779205719357,40.67,76417.14,0.0,0.73991,0.0001,24.87376]
[1779205722377,40.67,76411.58,0.0,0.73933,0.0001,24.9004]
[1779205723385,40.67,76409.03,0.0,0.73907,0.0001,24.91257]
[1779205729426,40.67,76411.91,0.0,0.73938,0.0001,24.89841]
[1779205734464,40.67,76411.9,0.0,0.73938,0.0001,24.89819]
[1779205739497,40.67,76413.15,0.0,0.73952,0.0001,24.89193]
[1779205744533,40.66,76417.43,0.0,0.73997,0.0001,24.87116]
[1779205746546,40.66,76426.17,0.0,0.74088,0.0001,24.82903]
[1779205748561,40.66,76430.8,0.0,0.74136,0.0001,24.80671]
[1779205752588,40.66,76424.88,0.0,0.74074,0.0001,24.83539]
[1779205756617,40.66,76438.92,0.0,0.74219,0.0001,24.76768]
[1779205757624,40.67,76445.58,0.0,0.74288,0.0001,24.7355]
[1779205759639,40.67,76449.45,0.0,0.74328,0.0001,24.71698]
[1779205764672,40.67,76449.51,0.0,0.74327,0.0001,24.71734]
[1779205769707,40.67,76450.72,0.0,0.74338,0.0001,24.71212]
[1779205774745,40.67,76452.94,0.0,0.74362,0.0001,24.69857]
[1779205779779,40.68,76446.85,0.0,0.74298,0.0001,24.72875]
[1779205780786,40.68,76438.83,0.0,0.74215,0.0001,24.7677]
[1779205781794,40.68,76440.33,0.0,0.7423,0.0001,24.76051]
[1779205784816,40.68,76445.63,0.0,0.74284,0.0001,24.73509]
[1779205789849,40.68,76446.6,0.0,0.74294,0.0001,24.73085]
[1779205794884,40.68,76446.87,0.0,0.74295,0.0001,24.73001]
[1779205799921,40.68,76448.96,0.0,0.74316,0.0001,24.72035]
[1779205804955,40.69,76455.81,0.0,0.74386,0.0001,24.68764]
[1779205809993,40.69,76456.76,0.0,0.74394,0.0001,24.68374]
[1779205815025,40.69,76456.63,0.0,0.74392,0.0001,24.68494]
[1779205820060,40.69,76465.48,0.0,0.74482,0.0001,24.64237]
[1779205825096,40.7,76463.62,0.0,0.74461,0.0001,24.65211]
[1779205827113,40.7,76456.37,0.0,0.74386,0.0001,24.6877]
[1779205828118,40.7,76447.75,0.0,0.74297,0.0001,24.72966]
[1779205829124,40.7,76448.22,0.0,0.74301,0.0001,24.72747]
[1779205831138,40.7,76457.51,0.0,0.74398,0.0001,24.67944]
[1779205836173,40.7,76459.25,0.0,0.74415,0.0001,24.67172]
[1779205841208,40.71,76461.34,0.0,0.74435,0.0001,24.66233]
[1779205846244,40.71,76462.44,0.0,0.74444,0.0001,24.65782]
[1779205851287,40.71,76463.78,0.0,0.74457,0.0001,24.65212]
[1779205856035,40.71,76469.02,0.0,0.74511,0.0001,24.62626]
[1779205861351,40.71,76472.61,0.0,0.7455,0.0001,24.6078]
[1779205866392,40.71,76475.16,0.0,0.74576,0.0001,24.59522]
[1779205871422,40.71,76476.02,0.0,0.74584,0.0001,24.59152]
[1779205876458,40.71,76473.11,0.0,0.74554,0.0001,24.6058]
[1779205881493,40.71,76478.37,0.0,0.74607,0.0001,24.58087]
[1779205886250,40.72,76472.07,0.0,0.7454,0.0001,24.61245]
[1779205887535,40.72,76466.79,0.0,0.74486,0.0001,24.6383]
[1779205889548,40.72,76463.44,0.0,0.74451,0.0001,24.65478]
[1779205894589,40.72,76460.43,0.0,0.74421,0.0001,24.66647]
[1779205899624,40.72,76458.81,0.0,0.74404,0.0001,24.67466]
[1779205904676,40.72,76456.61,0.0,0.74381,0.0001,24.68567]
[1779205909712,40.72,76455.04,0.0,0.74364,0.0001,24.69358]
[1779205914747,40.72,76466.44,0.0,0.74481,0.0001,24.63848]
[1779205915753,40.72,76469.21,0.0,0.74509,0.0001,24.62511]
[1779205920788,40.73,76469.73,0.0,0.74513,0.0001,24.62333]
[1779205925827,40.73,76471.04,0.0,0.74527,0.0001,24.61679]
[1779205926832,40.73,76478.54,0.0,0.74604,0.0001,24.58016]
[1779205927841,40.73,76484.36,0.0,0.74663,0.0001,24.55172]
[1779205929854,40.73,76481.96,0.0,0.74639,0.0001,24.56322]
[1779205934890,40.72,76484.92,0.0,0.7467,0.0001,24.54827]
[1779205939923,40.72,76481.57,0.0,0.74637,0.0001,24.56419]
[1779205944959,40.72,76479.09,0.0,0.74612,0.0001,24.57592]
[1779205949995,40.72,76480.32,0.0,0.74626,0.0001,24.56951]
[1779205955031,40.72,76485.73,0.0,0.74684,0.0001,24.53942]
[1779205960065,40.72,76489.84,0.0,0.74726,0.0001,24.51907]
[1779205964093,40.72,76495.47,0.0,0.74784,0.0001,24.49131]
[1779205969129,40.72,76496.56,0.0,0.74795,0.0001,24.48589]
[1779205974164,40.72,76498.47,0.0,0.74815,0.0001,24.47649]
[1779205979202,40.72,76503.39,0.0,0.74865,0.0001,24.4522]
[1779205983230,40.72,76509.24,0.0,0.74925,0.0001,24.42342]
[1779205985244,40.72,76514.33,0.0,0.74976,0.0001,24.39838]
[1779205987257,40.72,76515.83,0.0,0.74991,0.0001,24.39112]
[1779205992292,40.72,76516.84,0.0,0.75001,0.0001,24.38657]
[1779205997332,40.72,76514.9,0.0,0.7498,0.0001,24.39671]
[1779206002368,40.72,76517.27,0.0,0.75003,0.0001,24.38548]
[1779206006396,40.72,76510.97,0.0,0.74938,0.0001,24.41696]
[1779206011432,40.72,76512.15,0.0,0.74952,0.0001,24.40805]
[1779206016467,40.73,76515.71,0.0,0.74988,0.0001,24.39065]
[1779206021502,40.73,76515.04,0.0,0.7498,0.0001,24.39413]
[1779206022509,40.73,76509.27,0.0,0.74922,0.0001,24.42263]
[1779206024523,40.73,76500.54,0.0,0.74832,0.0001,24.46578]
[1779206027239,40.73,76495.71,0.0,0.74783,0.0001,24.48977]
[1779206030564,40.73,76503.12,0.0,0.74858,0.0001,24.45354]
[1779206035599,40.73,76504.32,0.0,0.7487,0.0001,24.44738]
[1779206040635,40.73,76499.17,0.0,0.74818,0.0001,24.47266]
[1779206045670,40.73,76498.72,0.0,0.74812,0.0001,24.47549]
[1779206049698,40.73,76493.43,0.0,0.74758,0.0001,24.50173]
[1779206052718,40.73,76484.12,0.0,0.74662,0.0001,24.54762]
[1779206053726,40.73,76478.65,0.0,0.74605,0.0001,24.5746]
[1779206054733,40.73,76471.65,0.0,0.74533,0.0001,24.60896]
[1779206055739,40.73,76468.44,0.0,0.745,0.0001,24.62476]
[1779206057450,40.73,76459.81,0.0,0.74411,0.0001,24.66695]
[1779206062789,40.74,76461.78,0.0,0.7443,0.0001,24.65779]
[1779206067825,40.74,76461.61,0.0,0.74428,0.0001,24.65906]
[1779206072860,40.74,76463.74,0.0,0.74451,0.0001,24.64587]
[1779206074874,40.74,76470.41,0.0,0.7452,0.0001,24.61299]
[1779206076888,40.74,76474.25,0.0,0.7456,0.0001,24.59393]
[1779206081922,40.73,76476.94,0.0,0.74589,0.0001,24.58008]
[1779206086963,40.73,76474.03,0.0,0.74561,0.0001,24.59358]
[1779206090986,40.73,76464.68,0.0,0.74466,0.0001,24.63848]
[1779206094007,40.73,76470.48,0.0,0.74527,0.0001,24.60955]
[1779206099043,40.72,76472.43,0.0,0.74549,0.0001,24.599]
[1779206102063,40.72,76466.36,0.0,0.74487,0.0001,24.62827]
[1779206104079,40.72,76463.98,0.0,0.74462,0.0001,24.63999]
[1779206106092,40.72,76453.67,0.0,0.74356,0.0001,24.69021]
[1779206107100,40.72,76448.52,0.0,0.74303,0.0001,24.71518]
[1779206111126,40.72,76444.46,0.0,0.74261,0.0001,24.73474]
[1779206114148,40.72,76449.76,0.0,0.74316,0.0001,24.70899]
[1779206119184,40.72,76450.77,0.0,0.74326,0.0001,24.7041]
[1779206124218,40.72,76451.8,0.0,0.74337,0.0001,24.69911]
[1779206129253,40.72,76449.56,0.0,0.74314,0.0001,24.70997]
[1779206131268,40.72,76439.97,0.0,0.74217,0.0001,24.75306]
[1779206132274,40.72,76433.78,0.0,0.74153,0.0001,24.78288]
[1779206134289,40.72,76429.14,0.0,0.74105,0.0001,24.80504]
[1779206139324,40.72,76428.36,0.0,0.74098,0.0001,24.80823]
[1779206144359,40.71,76428.62,0.0,0.74102,0.0001,24.80648]
[1779206146372,40.71,76435.08,0.0,0.74169,0.0001,24.77519]
[1779206151407,40.71,76435.87,0.0,0.74178,0.0001,24.77118]
[1779206156442,40.71,76432.4,0.0,0.74142,0.0001,24.78778]
[1779206161478,40.71,76430.87,0.0,0.74126,0.0001,24.79499]
[1779206163492,40.71,76423.03,0.0,0.74045,0.0001,24.83257]
[1779206168530,40.71,76427.27,0.0,0.7409,0.0001,24.81189]
[1779206173565,40.71,76423.91,0.0,0.74055,0.0001,24.82782]
[1779206176585,40.71,76418.26,0.0,0.73997,0.0001,24.85479]
[1779206178598,40.71,76414.35,0.0,0.73957,0.0001,24.87336]
[1779206183636,40.71,76412.5,0.0,0.73939,0.0001,24.88164]
[1779206188670,40.7,76410.14,0.0,0.73915,0.0001,24.89238]
[1779206191690,40.7,76419.44,0.0,0.74015,0.0001,24.84414]
[1779206192699,40.7,76423.2,0.0,0.74054,0.0001,24.82599]
[1779206198445,40.7,76424.38,0.0,0.74067,0.0001,24.82004]
[1779206203778,40.7,76427.99,0.0,0.74105,0.0001,24.80242]
[1779206208813,40.7,76432.58,0.0,0.74153,0.0001,24.78021]
[1779206213848,40.7,76433.78,0.0,0.74165,0.0001,24.77449]
[1779206218883,40.7,76433.71,0.0,0.74164,0.0001,24.77496]
[1779206223917,40.7,76437.12,0.0,0.74199,0.0001,24.75866]
[1779206228953,40.7,76436.83,0.0,0.74195,0.0001,24.76032]
[1779206232981,40.7,76441.18,0.0,0.7424,0.0001,24.7396]
[1779206238016,40.7,76445.91,0.0,0.74288,0.0001,24.7172]
[1779206243052,40.71,76448.27,0.0,0.74311,0.0001,24.70627]
[1779206248087,40.71,76453.75,0.0,0.74366,0.0001,24.68026]
[1779206252115,40.71,76460.45,0.0,0.74436,0.0001,24.64497]
[1779206255140,40.71,76467.17,0.0,0.74505,0.0001,24.61253]
[1779206257153,40.71,76461.36,0.0,0.74445,0.0001,24.64074]
[1779206262188,40.71,76464.88,0.0,0.74482,0.0001,24.62328]
[1779206267224,40.71,76467.15,0.0,0.74506,0.0001,24.61196]
[1779206272258,40.71,76467.94,0.0,0.74515,0.0001,24.60787]
[1779206277294,40.71,76465.78,0.0,0.74493,0.0001,24.61815]
[1779206282331,40.71,76466.76,0.0,0.74504,0.0001,24.6131]
[1779206287365,40.71,76466.12,0.0,0.74498,0.0001,24.61593]
[1779206292405,40.7,76463.34,0.0,0.74469,0.0001,24.62918]
[1779206297438,40.7,76461.66,0.0,0.74453,0.0001,24.63696]
[1779206302473,40.7,76464.89,0.0,0.74487,0.0001,24.62084]
[1779206307509,40.7,76463.96,0.0,0.74478,0.0001,24.62499]
[1779206312544,40.7,76464.48,0.0,0.74486,0.0001,24.61876]
[1779206317581,40.7,76460.39,0.0,0.74445,0.0001,24.63827]
[1779206318590,40.7,76448.38,0.0,0.74321,0.0001,24.69654]
[1779206319592,40.7,76445.58,0.0,0.74292,0.0001,24.71019]
[1779206324628,40.7,76451.03,0.0,0.74348,0.0001,24.6841]
[1779206329662,40.7,76449.66,0.0,0.74333,0.0001,24.69115]
[1779206334697,40.7,76448.45,0.0,0.74319,0.0001,24.69749]
[1779206339732,40.7,76442.41,0.0,0.74256,0.0001,24.72705]
[1779206342754,40.7,76447.53,0.0,0.74309,0.0001,24.70238]
[1779206347788,40.7,76450.09,0.0,0.74335,0.0001,24.69033]
[1779206352824,40.71,76449.69,0.0,0.7433,0.0001,24.69265]
[1779206356855,40.71,76441.97,0.0,0.74249,0.0001,24.73034]
[1779206361889,40.71,76438.42,0.0,0.74212,0.0001,24.74775]
[1779206364911,40.71,76433.03,0.0,0.74156,0.0001,24.77385]
[1779206369946,40.71,76435.79,0.0,0.74184,0.0001,24.76068]
[1779206374981,40.71,76442.48,0.0,0.74255,0.0001,24.7253]
[1779206380018,40.71,76443.47,0.0,0.74265,0.0001,24.72091]
[1779206385053,40.71,76443.64,0.0,0.74266,0.0001,24.72049]
[1779206390088,40.71,76445.77,0.0,0.74287,0.0001,24.71055]
[1779206395123,40.71,76452.15,0.0,0.74353,0.0001,24.67956]
[1779206398144,40.71,76456.5,0.0,0.74398,0.0001,24.65831]
[1779206402173,40.71,76469.6,0.0,0.74533,0.0001,24.59446]
[1779206407207,40.71,76472.24,0.0,0.7456,0.0001,24.5818]
[1779206412242,40.72,76471.31,0.0,0.74549,0.0001,24.58668]
[1779206417279,40.72,76467.37,0.0,0.74508,0.0001,24.60617]
[1779206422315,40.72,76467.49,0.0,0.74509,0.0001,24.60583]
[1779206427348,40.72,76466.12,0.0,0.74496,0.0001,24.61223]
[1779206432385,40.71,76465.28,0.0,0.7449,0.0001,24.61242]
[1779206437418,40.71,76464.86,0.0,0.74487,0.0001,24.61384]
[1779206442453,40.71,76462.92,0.0,0.74468,0.0001,24.62263]
[1779206447488,40.71,76462.28,0.0,0.74463,0.0001,24.62507]
[1779206452525,40.7,76460.83,0.0,0.7445,0.0001,24.63143]
[1779206457560,40.7,76462.73,0.0,0.7447,0.0001,24.62155]
[1779206462595,40.7,76467.94,0.0,0.74525,0.0001,24.59566]
[1779206463601,40.7,76482.43,0.0,0.74674,0.0001,24.52467]
[1779206464693,40.7,76482.43,0.0,0.74674,0.0001,24.52448]
[1779206468721,40.7,76487.56,0.0,0.74727,0.0001,24.49918]
[1779206469729,40.7,76500.69,0.0,0.74862,0.0001,24.43456]
[1779206470735,40.7,76507.86,0.0,0.74936,0.0001,24.3988]
[1779206471742,40.69,76509.64,0.0,0.74954,0.0001,24.38967]
[1779206473757,40.69,76501.6,0.0,0.74873,0.0001,24.42879]
[1779206474764,40.69,76499.91,0.0,0.74857,0.0001,24.43684]
[1779206477784,40.69,76494.65,0.0,0.74803,0.0001,24.46283]
[1779206479798,40.69,76488.4,0.0,0.74739,0.0001,24.49353]
[1779206482819,40.69,76498.67,0.0,0.74844,0.0001,24.44292]
[1779206489869,40.69,76499.23,0.0,0.7485,0.0001,24.44025]
[1779206494904,40.69,76499.44,0.0,0.74853,0.0001,24.43606]
[1779206495913,40.69,76504.63,0.0,0.74907,0.0001,24.41016]
[1779206497927,40.69,76513.39,0.0,0.74997,0.0001,24.36633]
[1779206501952,40.68,76526.44,0.0,0.75132,0.0001,24.30062]
[1779206502959,40.68,76529.13,0.0,0.7516,0.0001,24.28699]
[1779206506990,40.68,76517.28,0.0,0.75041,0.0001,24.34479]
[1779206509004,40.68,76511.91,0.0,0.74987,0.0001,24.37126]
[1779206511015,40.68,76509.76,0.0,0.74965,0.0001,24.38167]
[1779206513032,40.68,76503.49,0.0,0.74901,0.0001,24.41272]
[1779206518066,40.68,76500.71,0.0,0.74873,0.0001,24.42642]
[1779206523102,40.68,76498.29,0.0,0.74848,0.0001,24.43832]
[1779206528141,40.68,76504.3,0.0,0.7491,0.0001,24.40864]
[1779206529145,40.68,76506.42,0.0,0.74932,0.0001,24.3979]
[1779206533173,40.67,76514.72,0.0,0.75019,0.0001,24.35583]
[1779206534180,40.67,76520.69,0.0,0.7508,0.0001,24.32592]
[1779206536194,40.67,76524.81,0.0,0.75123,0.0001,24.30492]
[1779206541229,40.66,76527.72,0.0,0.75155,0.0001,24.28916]
[1779206546263,40.66,76529.89,0.0,0.75179,0.0001,24.27715]
[1779206551303,40.65,76525.55,0.0,0.75143,0.0001,24.29224]
[1779206556334,40.64,76522.34,0.0,0.75113,0.0001,24.30697]
[1779206561369,40.64,76520.13,0.0,0.75093,0.0001,24.31659]
[1779206563383,40.64,76514.2,0.0,0.75034,0.0001,24.34549]
[1779206566404,40.63,76509.03,0.0,0.74983,0.0001,24.37021]
[1779206571447,40.63,76500.2,0.0,0.74896,0.0001,24.41235]
[1779206573453,40.63,76495.77,0.0,0.7485,0.0001,24.43429]
[1779206575468,40.63,76501.16,0.0,0.74905,0.0001,24.40771]
[1779206579495,40.62,76505.03,0.0,0.74947,0.0001,24.3872]
[1779206584530,40.61,76508.0,0.0,0.74981,0.0001,24.37087]
[1779206586544,40.61,76500.38,0.0,0.74904,0.0001,24.40797]
[1779206588559,40.61,76496.24,0.0,0.74863,0.0001,24.42786]
[1779206593593,40.61,76500.05,0.0,0.74904,0.0001,24.40788]
[1779206598628,40.6,76503.8,0.0,0.74945,0.0001,24.38788]
[1779206599635,40.6,76509.13,0.0,0.75,0.0001,24.36112]
[1779206601650,40.6,76510.91,0.0,0.7502,0.0001,24.3517]
[1779206606685,40.59,76511.37,0.0,0.75027,0.0001,24.348]
[1779206611722,40.59,76516.18,0.0,0.75081,0.0001,24.31948]
[1779206616760,40.58,76506.83,0.0,0.74988,0.0001,24.3647]
[1779206620788,40.58,76499.27,0.0,0.74913,0.0001,24.40099]
[1779206621794,40.57,76496.95,0.0,0.74889,0.0001,24.41214]
[1779206626831,40.58,76498.73,0.0,0.74907,0.0001,24.40362]
[1779206631870,40.58,76499.16,0.0,0.74911,0.0001,24.40176]
[1779206636899,40.58,76495.83,0.0,0.74877,0.0001,24.41839]
[1779206641934,40.58,76491.62,0.0,0.74833,0.0001,24.43929]
[1779206643948,40.58,76486.75,0.0,0.74783,0.0001,24.46329]
[1779206646970,40.58,76480.6,0.0,0.7472,0.0001,24.49349]
[1779206652017,40.58,76478.82,0.0,0.74702,0.0001,24.50208]
[1779206657047,40.58,76477.18,0.0,0.74686,0.0001,24.50998]
[1779206662081,40.58,76475.7,0.0,0.74671,0.0001,24.51709]
[1779206667115,40.57,76475.23,0.0,0.74667,0.0001,24.5192]
[1779206672155,40.57,76475.07,0.0,0.74667,0.0001,24.51655]
[1779206674164,40.57,76480.21,0.0,0.7472,0.0001,24.49118]
[1779206679202,40.57,76481.78,0.0,0.74737,0.0001,24.48332]
[1779206681871,40.57,76486.99,0.0,0.74791,0.0001,24.45736]
[1779206687256,40.57,76485.19,0.0,0.74774,0.0001,24.4655]
[1779206692290,40.57,76486.97,0.0,0.74792,0.0001,24.45666]
[1779206696320,40.57,76481.65,0.0,0.74738,0.0001,24.4826]
[1779206698332,40.57,76476.18,0.0,0.74682,0.0001,24.50945]
[1779206700346,40.57,76475.75,0.0,0.74678,0.0001,24.51149]
[1779206705381,40.57,76476.12,0.0,0.74682,0.0001,24.50945]
[1779206708403,40.57,76461.12,0.0,0.74527,0.0001,24.58307]
[1779206709411,40.57,76461.57,0.0,0.74532,0.0001,24.5809]
[1779206715452,40.57,76460.01,0.0,0.74515,0.0001,24.5887]
[1779206718474,40.57,76468.33,0.0,0.74601,0.0001,24.54784]
[1779206719482,40.57,76471.3,0.0,0.74632,0.0001,24.53315]
[1779206724516,40.57,76462.43,0.0,0.74541,0.0001,24.57644]
[1779206725523,40.57,76463.62,0.0,0.74553,0.0001,24.57065]
[1779206726531,40.57,76458.34,0.0,0.74499,0.0001,24.59656]
[1779206729552,40.57,76445.06,0.0,0.74361,0.0001,24.66161]
[1779206730559,40.57,76439.8,0.0,0.74306,0.0001,24.68734]
[1779206735594,40.57,76437.59,0.0,0.74284,0.0001,24.69521]
[1779206739622,40.57,76431.87,0.0,0.74224,0.0001,24.72325]
[1779206744656,40.57,76428.74,0.0,0.74191,0.0001,24.73865]
[1779206746671,40.57,76420.4,0.0,0.74104,0.0001,24.77909]
[1779206748687,40.57,76411.71,0.0,0.74014,0.0001,24.82102]
[1779206749694,40.57,76405.11,0.0,0.73945,0.0001,24.85275]
[1779206751708,40.57,76405.02,0.0,0.73944,0.0001,24.85301]
[1779206754730,40.57,76417.41,0.0,0.74074,0.0001,24.79306]
[1779206755737,40.57,76422.27,0.0,0.74125,0.0001,24.76956]
[1779206760773,40.57,76422.64,0.0,0.74128,0.0001,24.76786]
[1779206761780,40.57,76417.41,0.0,0.74074,0.0001,24.79316]
[1779206762788,40.57,76411.08,0.0,0.74008,0.0001,24.82369]
[1779206765808,40.57,76408.5,0.0,0.73981,0.0001,24.836]
[1779206768829,40.57,76414.3,0.0,0.74042,0.0001,24.80792]
[1779206773864,40.57,76417.52,0.0,0.74076,0.0001,24.79231]
[1779206778899,40.57,76425.64,0.0,0.7416,0.0001,24.75308]
[1779206783934,40.57,76426.48,0.0,0.74168,0.0001,24.74926]
[1779206788970,40.57,76429.02,0.0,0.74194,0.0001,24.73718]
[1779206794008,40.57,76435.37,0.0,0.74261,0.0001,24.70346]
[1779206796021,40.57,76428.54,0.0,0.7419,0.0001,24.7368]
[1779206801056,40.57,76425.63,0.0,0.74159,0.0001,24.75126]
[1779206806091,40.58,76429.34,0.0,0.74197,0.0001,24.73363]
[1779206808105,40.58,76422.34,0.0,0.74124,0.0001,24.76771]
[1779206811129,40.58,76414.94,0.0,0.74046,0.0001,24.80363]
[1779206812132,40.58,76398.74,0.0,0.73877,0.0001,24.88161]
[1779206813140,40.58,76390.06,0.0,0.73786,0.0001,24.92315]
[1779206814146,40.58,76391.28,0.0,0.73799,0.0001,24.91721]
[1779206819181,40.57,76394.2,0.0,0.73831,0.0001,24.90276]
[1779206820189,40.57,76399.84,0.0,0.7389,0.0001,24.87562]
[1779206821195,40.57,76405.04,0.0,0.73944,0.0001,24.85057]
[1779206826231,40.57,76409.44,0.0,0.73991,0.0001,24.82925]
[1779206831265,40.57,76414.76,0.0,0.74046,0.0001,24.80364]
[1779206836306,40.57,76415.93,0.0,0.74058,0.0001,24.79807]
[1779206840329,40.57,76408.85,0.0,0.73984,0.0001,24.83226]
[1779206843350,40.57,76406.27,0.0,0.73957,0.0001,24.8446]
[1779206848385,40.57,76408.52,0.0,0.73981,0.0001,24.83363]
[1779206853421,40.57,76411.28,0.0,0.74012,0.0001,24.817]
[1779206855436,40.57,76420.63,0.0,0.74109,0.0001,24.77186]
[1779206856442,40.57,76424.62,0.0,0.74151,0.0001,24.7526]
[1779206858458,40.57,76429.23,0.0,0.74199,0.0001,24.73042]
[1779206861477,40.57,76436.8,0.0,0.74277,0.0001,24.69399]
[1779206863492,40.57,76439.93,0.0,0.74309,0.0001,24.67868]
[1779206868528,40.57,76441.25,0.0,0.74323,0.0001,24.67213]
[1779206873267,40.57,76447.07,0.0,0.74384,0.0001,24.64375]
[1779206876582,40.57,76454.29,0.0,0.74458,0.0001,24.60856]
[1779206878597,40.57,76458.5,0.0,0.74502,0.0001,24.58808]
[1779206883631,40.58,76460.58,0.0,0.74522,0.0001,24.57827]
[1779206888667,40.58,76463.95,0.0,0.74556,0.0001,24.56217]
[1779206893702,40.58,76461.9,0.0,0.74535,0.0001,24.57259]
[1779206894708,40.58,76455.97,0.0,0.74473,0.0001,24.60167]
[1779206899743,40.58,76460.8,0.0,0.74522,0.0001,24.5783]
[1779206904778,40.58,76463.84,0.0,0.74553,0.0001,24.56377]
[1779206909814,40.58,76456.89,0.0,0.74481,0.0001,24.59814]
[1779206914849,40.58,76458.19,0.0,0.74496,0.0001,24.58869]
[1779206919884,40.58,76463.09,0.0,0.74547,0.0001,24.56455]
[1779206924920,40.58,76463.79,0.0,0.74555,0.0001,24.56058]
[1779206929954,40.58,76465.21,0.0,0.74571,0.0001,24.55306]
[1779206934995,40.58,76466.72,0.0,0.74587,0.0001,24.54514]
[1779206940035,40.57,76469.39,0.0,0.74616,0.0001,24.53159]
[1779206945068,40.57,76468.23,0.0,0.74604,0.0001,24.53697]
[1779206949096,40.57,76476.59,0.0,0.74691,0.0001,24.4957]
[1779206950103,40.57,76484.53,0.0,0.74773,0.0001,24.45655]
[1779206951109,40.57,76486.24,0.0,0.7479,0.0001,24.44813]
[1779206954131,40.57,76492.29,0.0,0.74852,0.0001,24.41829]
[1779206956145,40.57,76485.08,0.0,0.74779,0.0001,24.45357]
[1779206961182,40.57,76488.66,0.0,0.74816,0.0001,24.43551]
[1779206965210,40.57,76480.71,0.0,0.74734,0.0001,24.47475]
[1779206967226,40.57,76476.81,0.0,0.74695,0.0001,24.49386]
[1779206971251,40.57,76482.19,0.0,0.74752,0.0001,24.46392]
[1779206976287,40.57,76482.35,0.0,0.74754,0.0001,24.46306]
[1779206978301,40.57,76454.75,0.0,0.74469,0.0001,24.59854]
[1779206979308,40.57,76444.59,0.0,0.74364,0.0001,24.64835]
[1779206980315,40.57,76444.81,0.0,0.74366,0.0001,24.64745]
[1779206983353,40.57,76417.5,0.0,0.7408,0.0001,24.78047]
[1779206984361,40.57,76396.15,0.0,0.73857,0.0001,24.88327]
[1779206985368,40.57,76390.0,0.0,0.73793,0.0001,24.91266]
[1779206987382,40.57,76375.8,0.0,0.73644,0.00011,24.98025]
[1779206988389,40.57,76372.3,0.0,0.73608,0.00011,24.99674]
[1779206989397,40.57,76366.32,0.0,0.73545,0.00011,25.02497]
[1779206990405,40.57,76371.86,0.0,0.73604,0.00011,24.9984]
[1779206992419,40.57,76364.9,0.0,0.73531,0.00011,25.03107]
[1779206993426,40.57,76363.84,0.0,0.73521,0.00011,25.03587]
[1779206998460,40.56,76365.28,0.0,0.73539,0.00011,25.02762]
[1779207001482,40.56,76359.12,0.0,0.73475,0.00011,25.05609]
[1779207006521,40.55,76354.59,0.0,0.73429,0.00011,25.07692]
[1779207011552,40.55,76355.25,0.0,0.73437,0.00011,25.07314]
[1779207015580,40.55,76361.11,0.0,0.73501,0.00011,25.04443]
[1779207020615,40.54,76364.94,0.0,0.73543,0.00011,25.02543]
[1779207025650,40.54,76369.31,0.0,0.73591,0.00011,25.00372]
[1779207030686,40.53,76370.79,0.0,0.73609,0.00011,24.99548]
[1779207032704,40.53,76375.39,0.0,0.73661,0.00011,24.96941]
[1779207037736,40.53,76379.8,0.0,0.73709,0.00011,24.94756]
[1779207042775,40.52,76376.59,0.0,0.73677,0.00011,24.96199]
[1779207044786,40.52,76372.03,0.0,0.7363,0.00011,24.98332]
[1779207046798,40.52,76377.18,0.0,0.73685,0.00011,24.9583]
[1779207048813,40.52,76380.97,0.0,0.73727,0.00011,24.93962]
[1779207049819,40.52,76386.04,0.0,0.7378,0.00011,24.91535]
[1779207050827,40.52,76392.17,0.0,0.73845,0.0001,24.88568]
[1779207052846,40.51,76405.48,0.0,0.73985,0.0001,24.82147]
[1779207054585,40.51,76413.01,0.0,0.74063,0.0001,24.7851]
[1779207054861,40.51,76413.01,0.0,0.74063,0.0001,24.7851]
[1779207059895,40.51,76417.25,0.0,0.74108,0.0001,24.76461]
[1779207064931,40.52,76421.12,0.0,0.74148,0.0001,24.746]
[1779207066945,40.52,76412.07,0.0,0.74053,0.0001,24.78985]
[1779207068961,40.52,76400.56,0.0,0.73933,0.0001,24.84536]
[1779207069965,40.52,76399.75,0.0,0.73924,0.0001,24.84918]
[1779207073995,40.51,76406.51,0.0,0.73996,0.0001,24.81627]
[1779207079035,40.51,76408.19,0.0,0.74014,0.0001,24.80808]
[1779207084069,40.51,76408.07,0.0,0.74013,0.0001,24.8085]
[1779207089104,40.51,76406.15,0.0,0.73993,0.0001,24.81765]
[1779207092125,40.51,76398.44,0.0,0.73914,0.0001,24.85142]
[1779207093133,40.51,76395.51,0.0,0.73884,0.0001,24.86544]
[1779207098167,40.51,76393.08,0.0,0.73859,0.0001,24.87666]
[1779207103203,40.51,76394.98,0.0,0.7388,0.0001,24.86708]
[1779207106224,40.51,76398.72,0.0,0.7392,0.0001,24.84889]
[1779207109246,40.51,76393.46,0.0,0.73865,0.0001,24.87403]
[1779207114281,40.5,76391.58,0.0,0.73846,0.00011,24.88263]
[1779207116295,40.5,76380.26,0.0,0.73727,0.00011,24.93674]
[1779207117301,40.5,76373.7,0.0,0.73658,0.00011,24.96795]
[1779207118309,40.5,76372.7,0.0,0.73648,0.00011,24.97255]
[1779207122337,40.5,76378.88,0.0,0.73715,0.00011,24.94211]
[1779207127372,40.5,76378.57,0.0,0.73713,0.00011,24.94299]
[1779207132408,40.49,76375.21,0.0,0.73679,0.00011,24.95825]
[1779207135428,40.49,76375.34,0.0,0.73682,0.00011,24.95705]
[1779207137443,40.49,76381.07,0.0,0.73743,0.00011,24.92909]
[1779207139457,40.49,76388.43,0.0,0.73821,0.00011,24.89365]
[1779207142478,40.49,76390.01,0.0,0.73838,0.00011,24.88571]
[1779207147512,40.48,76390.1,0.0,0.7384,0.00011,24.88476]
[1779207152550,40.48,76389.67,0.0,0.73839,0.00011,24.8831]
[1779207157584,40.48,76391.07,0.0,0.73854,0.00011,24.87591]
[1779207162620,40.48,76390.43,0.0,0.73848,0.00011,24.87869]
[1779207167656,40.48,76389.93,0.0,0.73844,0.00011,24.88074]
[1779207172689,40.47,76389.41,0.0,0.73839,0.00011,24.88288]
[1779207174704,40.47,76381.28,0.0,0.73754,0.00011,24.92176]
[1779207175711,40.47,76374.78,0.0,0.73685,0.00011,24.9528]
[1779207177726,40.47,76374.64,0.0,0.73684,0.00011,24.95321]
[1779207182761,40.47,76383.54,0.0,0.7378,0.00011,24.90985]
[1779207183768,40.47,76389.87,0.0,0.73847,0.00011,24.8793]
[1779207185517,40.47,76394.43,0.0,0.73895,0.00011,24.85715]
[1779207186788,40.47,76399.99,0.0,0.73954,0.0001,24.83022]
[1779207188802,40.47,76400.74,0.0,0.73962,0.0001,24.82655]
[1779207193837,40.47,76402.2,0.0,0.73977,0.0001,24.81938]
[1779207198872,40.47,76405.76,0.0,0.74015,0.0001,24.80206]
[1779207203908,40.47,76402.99,0.0,0.73986,0.0001,24.81529]
[1779207209949,40.47,76405.79,0.0,0.74016,0.0001,24.80161]
[1779207215727,40.46,76408.44,0.0,0.74045,0.0001,24.78541]
[1779207221031,40.46,76412.7,0.0,0.7409,0.0001,24.76473]
[1779207226065,40.46,76411.13,0.0,0.74074,0.0001,24.77228]
[1779207231098,40.46,76407.87,0.0,0.7404,0.0001,24.78798]
[1779207236134,40.46,76406.74,0.0,0.74028,0.0001,24.79336]
[1779207239155,40.46,76397.72,0.0,0.73934,0.0001,24.83685]
[1779207240162,40.46,76389.82,0.0,0.73851,0.00011,24.87483]
[1779207241173,40.46,76391.05,0.0,0.73864,0.00011,24.86881]
[1779207244192,40.46,76396.09,0.0,0.73918,0.00011,24.84424]
[1779207247213,40.46,76400.02,0.0,0.73959,0.0001,24.82511]
[1779207252248,40.46,76400.13,0.0,0.73961,0.0001,24.82436]
[1779207257283,40.46,76402.55,0.0,0.73986,0.0001,24.81254]
[1779207262319,40.46,76404.21,0.0,0.74004,0.0001,24.80442]
[1779207267353,40.46,76408.66,0.0,0.74051,0.0001,24.78281]
[1779207272389,40.46,76414.73,0.0,0.74116,0.0001,24.75006]
[1779207274403,40.46,76415.82,0.0,0.74128,0.0001,24.74482]
[1779207279440,40.46,76415.36,0.0,0.74123,0.0001,24.74718]
[1779207284474,40.46,76415.26,0.0,0.74121,0.0001,24.74774]
[1779207289510,40.46,76416.45,0.0,0.74134,0.0001,24.74208]
[1779207294543,40.46,76418.77,0.0,0.74158,0.0001,24.73096]
[1779207299579,40.46,76422.0,0.0,0.74191,0.0001,24.71545]
[1779207304614,40.46,76424.87,0.0,0.7422,0.0001,24.70183]
[1779207309648,40.46,76425.03,0.0,0.74221,0.0001,24.70142]
[1779207310655,40.46,76430.84,0.0,0.74282,0.0001,24.67319]
[1779207315691,40.47,76431.3,0.0,0.74285,0.0001,24.67145]
[1779207316700,40.47,76436.49,0.0,0.74339,0.0001,24.64624]
[1779207317709,40.47,76444.4,0.0,0.74422,0.0001,24.60748]
[1779207318712,40.47,76448.17,0.0,0.74461,0.0001,24.58896]
[1779207320726,40.47,76454.44,0.0,0.74526,0.0001,24.55815]
[1779207325773,40.47,76458.09,0.0,0.74564,0.0001,24.54026]
[1779207330805,40.47,76455.82,0.0,0.7454,0.0001,24.55144]
[1779207335840,40.47,76456.51,0.0,0.74549,0.0001,24.54477]
[1779207340875,40.47,76457.34,0.0,0.74558,0.0001,24.54063]
[1779207345911,40.47,76459.9,0.0,0.74584,0.0001,24.52804]
[1779207350946,40.46,76462.62,0.0,0.74613,0.0001,24.51431]
[1779207356728,40.46,76460.18,0.0,0.74589,0.0001,24.52577]
[1779207362025,40.46,76459.6,0.0,0.74584,0.0001,24.52807]
[1779207365047,40.46,76454.22,0.0,0.74529,0.0001,24.55422]
[1779207367060,40.46,76452.84,0.0,0.74515,0.0001,24.56103]
[1779207372095,40.46,76454.46,0.0,0.74532,0.0001,24.55257]
[1779207377136,40.45,76457.68,0.0,0.74567,0.0001,24.53612]
[1779207382171,40.45,76458.55,0.0,0.74577,0.0001,24.53126]
[1779207383181,40.45,76452.99,0.0,0.7452,0.0001,24.55849]
[1779207384184,40.45,76446.66,0.0,0.74454,0.0001,24.58956]
[1779207386939,40.45,76440.9,0.0,0.74394,0.0001,24.61795]
[1779207389221,40.45,76434.93,0.0,0.74331,0.0001,24.64762]
[1779207394256,40.46,76435.47,0.0,0.74337,0.0001,24.64243]
[1779207399296,40.46,76438.51,0.0,0.74367,0.0001,24.62809]
[1779207401311,40.46,76447.1,0.0,0.74457,0.0001,24.58587]
[1779207406341,40.46,76443.05,0.0,0.74416,0.0001,24.60499]
[1779207407348,40.46,76436.75,0.0,0.74351,0.0001,24.63563]
[1779207409363,40.45,76428.67,0.0,0.74268,0.0001,24.67463]
[1779207411378,40.45,76418.94,0.0,0.74166,0.0001,24.72222]
[1779207413391,40.45,76416.42,0.0,0.74139,0.0001,24.73459]
[1779207418426,40.46,76422.33,0.0,0.74201,0.0001,24.70609]
[1779207421446,40.46,76422.54,0.0,0.74202,0.0001,24.70532]
[1779207424467,40.46,76427.92,0.0,0.74258,0.0001,24.67942]
[1779207429503,40.46,76427.51,0.0,0.74252,0.0001,24.68197]
[1779207434538,40.46,76426.32,0.0,0.7424,0.0001,24.68781]
[1779207439572,40.46,76426.04,0.0,0.74238,0.0001,24.68886]
[1779207444607,40.46,76429.91,0.0,0.74278,0.0001,24.67022]
[1779207450650,40.46,76428.81,0.0,0.74265,0.0001,24.67635]
[1779207455685,40.47,76432.47,0.0,0.74303,0.0001,24.65596]
[1779207460721,40.47,76434.41,0.0,0.74323,0.0001,24.64691]
[1779207463741,40.47,76442.84,0.0,0.74411,0.0001,24.60523]
[1779207466763,40.46,76446.91,0.0,0.74454,0.0001,24.58495]
[1779207471799,40.46,76449.57,0.0,0.74483,0.0001,24.57139]
[1779207476834,40.46,76454.79,0.0,0.74538,0.0001,24.54533]
[1779207478848,40.46,76464.68,0.0,0.74641,0.0001,24.49646]
[1779207481869,40.46,76467.38,0.0,0.74669,0.0001,24.483]
[1779207486904,40.46,76466.92,0.0,0.74664,0.0001,24.48506]
[1779207491940,40.46,76468.12,0.0,0.74677,0.0001,24.479]
[1779207493953,40.46,76462.57,0.0,0.7462,0.0001,24.50628]
[1779207498989,40.46,76461.61,0.0,0.7461,0.0001,24.51077]
[1779207502012,40.46,76455.4,0.0,0.74546,0.0001,24.54115]
[1779207504023,40.46,76454.84,0.0,0.74541,0.0001,24.54375]
[1779207507044,40.45,76461.61,0.0,0.74612,0.0001,24.51015]
[1779207510069,40.45,76461.2,0.0,0.74608,0.0001,24.51196]
[1779207515102,40.45,76457.94,0.0,0.74577,0.0001,24.52438]
[1779207520138,40.45,76458.33,0.0,0.74581,0.0001,24.52209]
[1779207525174,40.45,76457.14,0.0,0.7457,0.0001,24.52748]
[1779207530208,40.45,76458.14,0.0,0.74581,0.0001,24.52218]
[1779207535243,40.45,76464.87,0.0,0.74652,0.0001,24.48866]
[1779207536250,40.44,76470.59,0.0,0.74711,0.0001,24.46017]
[1779207539271,40.44,76475.51,0.0,0.74763,0.0001,24.43517]
[1779207544309,40.44,76486.93,0.0,0.74883,0.0001,24.37734]
[1779207545314,40.44,76488.98,0.0,0.74905,0.0001,24.36681]
[1779207550348,40.43,76488.67,0.0,0.74905,0.0001,24.36667]
[1779207555386,40.42,76484.48,0.0,0.74865,0.0001,24.38585]
[1779207560420,40.42,76478.86,0.0,0.7481,0.0001,24.4122]
[1779207562435,40.42,76470.78,0.0,0.74727,0.0001,24.45227]
[1779207564448,40.42,76468.12,0.0,0.74699,0.0001,24.46539]
[1779207568483,40.42,76463.07,0.0,0.74647,0.0001,24.4902]
[1779207570491,40.42,76458.9,0.0,0.74604,0.0001,24.51058]
[1779207572504,40.42,76451.95,0.0,0.74534,0.0001,24.54141]
[1779207577539,40.41,76448.92,0.0,0.74504,0.0001,24.55577]
[1779207582575,40.41,76448.83,0.0,0.74504,0.0001,24.55569]
[1779207587626,40.41,76449.09,0.0,0.74508,0.0001,24.55381]
[1779207592645,40.41,76451.84,0.0,0.74538,0.0001,24.53968]
[1779207597680,40.4,76451.49,0.0,0.74535,0.0001,24.54082]
[1779207599694,40.4,76457.7,0.0,0.746,0.0001,24.51002]
[1779207604729,40.4,76452.86,0.0,0.74551,0.0001,24.53346]
[1779207609765,40.4,76454.32,0.0,0.74567,0.0001,24.52575]
[1779207614800,40.4,76455.12,0.0,0.74576,0.0001,24.52131]
[1779207619834,40.4,76455.83,0.0,0.74585,0.0001,24.51734]
[1779207624870,40.39,76457.62,0.0,0.74604,0.0001,24.50805]
[1779207629905,40.39,76458.12,0.0,0.7461,0.0001,24.50515]
[1779207631919,40.39,76450.86,0.0,0.74537,0.0001,24.53739]
[1779207632951,40.39,76445.01,0.0,0.74476,0.0001,24.56616]
[1779207637961,40.39,76437.76,0.0,0.74402,0.0001,24.60119]
[1779207643004,40.39,76443.55,0.0,0.74464,0.0001,24.57197]
[1779207644011,40.39,76458.34,0.0,0.74618,0.0001,24.49916]
[1779207645015,40.38,76458.34,0.0,0.74618,0.0001,24.4991]
[1779207647033,40.38,76477.57,0.0,0.74818,0.0001,24.40347]
[1779207648043,40.38,76489.53,0.0,0.74941,0.0001,24.344]
[1779207649050,40.38,76495.41,0.0,0.75002,0.0001,24.3144]
[1779207650056,40.38,76501.48,0.0,0.75065,0.0001,24.28382]
[1779207655091,40.38,76515.77,0.0,0.75214,0.0001,24.21098]
[1779207659118,40.37,76520.96,0.0,0.75268,0.0001,24.18453]
[1779207664155,40.37,76519.92,0.0,0.75258,0.0001,24.18928]
[1779207667177,40.37,76513.31,0.0,0.75191,0.0001,24.22209]
[1779207669190,40.37,76519.84,0.0,0.75258,0.0001,24.18905]
[1779207674226,40.37,76515.9,0.0,0.75218,0.0001,24.20853]
[1779207679265,40.37,76516.47,0.0,0.75225,0.0001,24.20523]
[1779207684300,40.37,76513.67,0.0,0.75197,0.0001,24.21882]
[1779207689097,40.36,76501.37,0.0,0.75072,0.0001,24.28013]
[1779207690344,40.36,76494.35,0.0,0.75,0.0001,24.31497]
[1779207694371,40.36,76492.9,0.0,0.74989,0.0001,24.31816]
[1779207699407,40.36,76496.88,0.0,0.75031,0.0001,24.29731]
[1779207704442,40.35,76497.97,0.0,0.75044,0.0001,24.29097]
[1779207709487,40.35,76499.99,0.0,0.75067,0.0001,24.27998]
[1779207715524,40.35,76499.86,0.0,0.75068,0.0001,24.27959]
[1779207720561,40.34,76499.42,0.0,0.75065,0.0001,24.28094]
[1779207725597,40.34,76501.13,0.0,0.75084,0.0001,24.27147]
[1779207730631,40.34,76500.0,0.0,0.75074,0.0001,24.27628]
[1779207735667,40.33,76497.84,0.0,0.75054,0.0001,24.28617]
[1779207739694,40.33,76491.93,0.0,0.74994,0.0001,24.31495]
[1779207740702,40.33,76488.89,0.0,0.74964,0.0001,24.32965]
[1779207741708,40.33,76481.86,0.0,0.74891,0.0001,24.36471]
[1779207742715,40.33,76481.29,0.0,0.74886,0.0001,24.36726]
[1779207747750,40.33,76484.73,0.0,0.74921,0.0001,24.35026]
[1779207752785,40.33,76488.04,0.0,0.74956,0.0001,24.33105]
[1779207754800,40.33,76482.84,0.0,0.74902,0.0001,24.35731]
[1779207759833,40.33,76491.15,0.0,0.74988,0.0001,24.31581]
[1779207765876,40.32,76491.63,0.0,0.74996,0.0001,24.31173]
[1779207769905,40.32,76483.67,0.0,0.74915,0.0001,24.35054]
[1779207772926,40.32,76483.67,0.0,0.74916,0.0001,24.35013]
[1779207779975,40.31,76485.12,0.0,0.74933,0.0001,24.34191]
[1779207785013,40.31,76486.92,0.0,0.74953,0.0001,24.33221]
[1779207790048,40.31,76486.86,0.0,0.74954,0.0001,24.33179]
[1779207794073,40.31,76492.52,0.0,0.75013,0.0001,24.30289]
[1779207799110,40.3,76497.32,0.0,0.75064,0.0001,24.27826]
[1779207804144,40.3,76497.96,0.0,0.75072,0.0001,24.27454]
[1779207809179,40.31,76498.1,0.0,0.75072,0.0001,24.27446]
[1779207814215,40.31,76498.3,0.0,0.75075,0.0001,24.27049]
[1779207818243,40.31,76485.28,0.0,0.7494,0.0001,24.33624]
[1779207819250,40.31,76487.13,0.0,0.74959,0.0001,24.3271]
[1779207824284,40.31,76493.58,0.0,0.75024,0.0001,24.29541]
[1779207829320,40.31,76490.54,0.0,0.74992,0.0001,24.31094]
[1779207834354,40.31,76486.71,0.0,0.74955,0.0001,24.3288]
[1779207839391,40.31,76484.6,0.0,0.74934,0.0001,24.33887]
[1779207844425,40.3,76483.6,0.0,0.74926,0.0001,24.34259]
[1779207849461,40.3,76485.8,0.0,0.74947,0.0001,24.33265]
[1779207853488,40.31,76480.61,0.0,0.74892,0.0001,24.35911]
[1779207854496,40.31,76475.45,0.0,0.74839,0.0001,24.38476]
[1779207860309,40.3,76471.15,0.0,0.74797,0.0001,24.40495]
[1779207864566,40.3,76470.51,0.0,0.74792,0.0001,24.40722]
[1779207870379,40.29,76474.82,0.0,0.74839,0.0001,24.38477]
[1779207871615,40.29,76482.82,0.0,0.74924,0.0001,24.3412]
[1779207873629,40.29,76483.33,0.0,0.7493,0.0001,24.33832]
[1779207878665,40.29,76480.81,0.0,0.74906,0.0001,24.34968]
[1779207883698,40.28,76477.42,0.0,0.74874,0.0001,24.36537]
[1779207888734,40.28,76477.21,0.0,0.74874,0.0001,24.36523]
[1779207893768,40.27,76483.06,0.0,0.74936,0.0001,24.33492]
[1779207895782,40.27,76484.81,0.0,0.74955,0.0001,24.32582]
[1779207900818,40.27,76484.8,0.0,0.74957,0.0001,24.32505]
[1779207904846,40.27,76502.61,0.0,0.75141,0.0001,24.23519]
[1779207905853,40.27,76504.19,0.0,0.75158,0.0001,24.2272]
[1779207910887,40.27,76506.69,0.0,0.75184,0.0001,24.2144]
[1779207912904,40.27,76518.26,0.0,0.75303,0.0001,24.15604]
[1779207913910,40.27,76518.75,0.0,0.75308,0.0001,24.15359]
[1779207914916,40.27,76507.05,0.0,0.75188,0.0001,24.21259]
[1779207915923,40.27,76505.16,0.0,0.75168,0.0001,24.22207]
[1779207920957,40.26,76504.0,0.0,0.75157,0.0001,24.22764]
[1779207925993,40.26,76501.07,0.0,0.75128,0.0001,24.24195]
[1779207931034,40.26,76500.25,0.0,0.75122,0.0001,24.24225]
[1779207936069,40.26,76502.11,0.0,0.75142,0.0001,24.23239]
[1779207938085,40.26,76511.72,0.0,0.75241,0.0001,24.18376]
[1779207939092,40.26,76543.94,0.0,0.75571,0.0001,24.02062]
[1779207940100,40.26,76545.17,0.0,0.75583,0.0001,24.01449]
[1779207942112,40.26,76552.14,0.0,0.75654,0.0001,23.97927]
[1779207945133,40.26,76553.75,0.0,0.75669,0.0001,23.9716]
[1779207950168,40.26,76552.46,0.0,0.75654,0.0001,23.97915]
[1779207955203,40.26,76544.97,0.0,0.75578,0.0001,24.01694]
[1779207957217,40.26,76541.64,0.0,0.75544,0.0001,24.03417]
[1779207963259,40.27,76541.01,0.0,0.75536,0.0001,24.0382]
[1779207968297,40.27,76536.85,0.0,0.75492,0.0001,24.05989]
[1779207973332,40.27,76536.36,0.0,0.75487,0.0001,24.0628]
[1779207978366,40.27,76527.46,0.0,0.75395,0.0001,24.10828]
[1779207979373,40.27,76523.45,0.0,0.75354,0.0001,24.12859]
[1779207982395,40.27,76531.55,0.0,0.75437,0.0001,24.08763]
[1779207987430,40.27,76526.15,0.0,0.75381,0.0001,24.1151]
[1779207989445,40.27,76520.08,0.0,0.75319,0.0001,24.14577]
[1779207994480,40.27,76518.89,0.0,0.75309,0.0001,24.14826]
[1779207999513,40.27,76515.89,0.0,0.75279,0.0001,24.16322]
[1779208004549,40.27,76510.03,0.0,0.75219,0.0001,24.19257]
[1779208007570,40.27,76505.2,0.0,0.7517,0.0001,24.2167]
[1779208010590,40.27,76511.02,0.0,0.7523,0.0001,24.18717]
[1779208015627,40.27,76512.23,0.0,0.75243,0.0001,24.1807]
[1779208018650,40.27,76517.49,0.0,0.75297,0.0001,24.15398]
[1779208022678,40.27,76525.45,0.0,0.75379,0.0001,24.11361]
[1779208024691,40.27,76529.87,0.0,0.75425,0.0001,24.09119]
[1779208029727,40.27,76526.5,0.0,0.7539,0.0001,24.10834]
[1779208034762,40.27,76524.96,0.0,0.75374,0.0001,24.1163]
[1779208036777,40.27,76516.57,0.0,0.75288,0.0001,24.15876]
[1779208037794,40.27,76512.38,0.0,0.75245,0.0001,24.17988]
[1779208039798,40.27,76506.64,0.0,0.75186,0.0001,24.20871]
[1779208044833,40.27,76514.05,0.0,0.75263,0.0001,24.171]
[1779208049869,40.27,76516.15,0.0,0.75285,0.0001,24.1601]
[1779208054904,40.26,76521.18,0.0,0.75339,0.0001,24.13111]
[1779208059939,40.26,76523.15,0.0,0.7536,0.0001,24.12089]
[1779208060947,40.26,76530.4,0.0,0.75434,0.0001,24.08414]
[1779208061955,40.26,76532.31,0.0,0.75453,0.0001,24.07445]
[1779208066991,40.26,76530.1,0.0,0.75431,0.0001,24.08569]
[1779208072024,40.26,76526.61,0.0,0.75395,0.0001,24.10343]
[1779208076060,40.26,76531.19,0.0,0.75442,0.0001,24.08036]
[1779208081094,40.27,76533.14,0.0,0.75461,0.0001,24.07081]
[1779208086130,40.27,76536.3,0.0,0.75492,0.0001,24.05515]
[1779208091164,40.27,76541.24,0.0,0.75542,0.0001,24.03054]
[1779208096201,40.27,76544.34,0.0,0.75573,0.0001,24.01529]
[1779208099220,40.27,76550.04,0.0,0.7563,0.0001,23.98659]
[1779208100227,40.27,76557.6,0.0,0.75707,0.0001,23.94819]
[1779208101234,40.27,76558.48,0.0,0.75716,0.0001,23.94344]
[1779208106270,40.27,76562.2,0.0,0.75756,0.0001,23.92324]
[1779208111305,40.26,76560.54,0.0,0.75743,0.0001,23.92732]
[1779208116340,40.26,76560.2,0.0,0.75742,0.0001,23.92805]
[1779208121375,40.26,76558.38,0.0,0.75725,0.0001,23.93635]
[1779208126410,40.25,76553.44,0.0,0.75677,0.0001,23.96058]
[1779208131446,40.25,76549.4,0.0,0.75637,0.0001,23.98048]
[1779208136482,40.25,76546.01,0.0,0.75601,0.0001,23.99863]
[1779208141516,40.26,76545.55,0.0,0.75594,0.0001,24.00177]
[1779208146552,40.26,76548.24,0.0,0.7562,0.0001,23.98887]
[1779208152609,40.26,76546.91,0.0,0.75605,0.0001,23.99661]
[1779208157633,40.26,76546.28,0.0,0.75597,0.0001,24.0006]
[1779208162668,40.27,76545.93,0.0,0.75592,0.0001,24.00314]
[1779208167702,40.27,76547.22,0.0,0.75604,0.0001,23.99733]
[1779208173744,40.27,76549.95,0.0,0.75633,0.0001,23.9802]
[1779208178779,40.27,76547.92,0.0,0.75612,0.0001,23.99067]
[1779208183814,40.27,76548.66,0.0,0.75619,0.0001,23.98727]
[1779208188850,40.27,76548.68,0.0,0.7562,0.0001,23.98691]
[1779208193885,40.27,76549.42,0.0,0.75628,0.0001,23.98301]
[1779208198919,40.27,76550.99,0.0,0.75644,0.0001,23.97485]
[1779208203956,40.27,76550.86,0.0,0.75643,0.0001,23.97535]
[1779208208993,40.27,76556.05,0.0,0.75696,0.0001,23.94877]
[1779208209997,40.27,76561.75,0.0,0.75754,0.0001,23.91968]
[1779208212805,40.27,76566.54,0.0,0.75802,0.0001,23.89528]
[1779208215038,40.27,76572.23,0.0,0.75859,0.0001,23.86683]
[1779208218061,40.27,76580.41,0.0,0.75941,0.0001,23.82516]
[1779208223099,40.27,76579.97,0.0,0.75937,0.0001,23.82701]
[1779208228128,40.27,76576.9,0.0,0.75906,0.0001,23.84265]
[1779208233164,40.27,76581.77,0.0,0.75958,0.0001,23.81429]
[1779208238198,40.27,76586.94,0.0,0.76011,0.0001,23.78719]
[1779208243236,40.27,76589.15,0.0,0.76034,0.0001,23.7754]
[1779208247261,40.27,76583.75,0.0,0.7598,0.0001,23.80277]
[1779208252299,40.26,76586.36,0.0,0.76007,0.0001,23.78876]
[1779208257333,40.26,76587.28,0.0,0.76018,0.0001,23.78344]
[1779208262368,40.26,76596.6,0.0,0.76113,0.0001,23.73488]
[1779208263374,40.26,76597.72,0.0,0.76124,0.0001,23.72903]
[1779208268409,40.26,76602.32,0.0,0.76171,0.0001,23.70508]
[1779208270423,40.26,76607.37,0.0,0.76221,0.0001,23.67897]
[1779208273445,40.26,76608.4,0.0,0.76232,0.0001,23.67375]
[1779208278481,40.26,76603.92,0.0,0.76186,0.0001,23.69715]
[1779208283517,40.26,76603.64,0.0,0.76183,0.0001,23.69888]
[1779208288551,40.26,76600.54,0.0,0.76151,0.0001,23.71522]
[1779208293593,40.26,76605.42,0.0,0.76201,0.0001,23.6871]
[1779208296608,40.27,76600.2,0.0,0.76148,0.0001,23.71436]
[1779208301642,40.27,76610.0,0.0,0.76246,0.0001,23.66406]
[1779208302649,40.27,76613.76,0.0,0.76284,0.0001,23.64425]
[1779208307686,40.26,76616.62,0.0,0.76316,0.0001,23.6278]
[1779208312722,40.25,76611.31,0.0,0.76265,0.0001,23.65392]
[1779208314735,40.25,76609.99,0.0,0.76253,0.0001,23.66043]
[1779208319772,40.25,76615.36,0.0,0.76308,0.0001,23.63175]
[1779208324809,40.25,76619.71,0.0,0.76353,0.0001,23.60834]
[1779208329844,40.24,76619.28,0.0,0.7635,0.0001,23.60976]
[1779208331858,40.24,76628.64,0.0,0.76444,0.0001,23.56082]
[1779208333874,40.24,76628.47,0.0,0.76443,0.0001,23.56151]
[1779208336894,40.24,76636.47,0.0,0.76522,0.0001,23.52013]
[1779208338922,40.24,76643.04,0.0,0.76589,0.0001,23.48513]
[1779208340926,40.24,76648.29,0.0,0.76642,0.0001,23.45733]
[1779208343943,40.24,76654.52,0.0,0.76705,0.0001,23.42428]
[1779208347972,40.24,76664.19,0.0,0.76801,0.0001,23.37308]
[1779208349985,40.24,76667.53,0.0,0.76835,0.0001,23.35541]
[1779208352000,40.24,76660.59,0.0,0.76768,0.0001,23.38836]
[1779208353016,40.24,76653.99,0.0,0.76703,0.0001,23.42286]
[1779208355025,40.23,76645.11,0.0,0.76615,0.0001,23.46909]
[1779208356031,40.23,76645.54,0.0,0.7662,0.0001,23.46666]
[1779208361067,40.23,76645.52,0.0,0.76621,0.0001,23.46591]
[1779208366100,40.23,76650.28,0.0,0.7667,0.0001,23.44015]
[1779208371139,40.23,76648.65,0.0,0.76655,0.0001,23.4479]
[1779208376178,40.22,76645.67,0.0,0.76627,0.0001,23.46253]
[1779208381217,40.22,76649.09,0.0,0.76663,0.0001,23.44362]
[1779208386256,40.22,76649.83,0.0,0.76672,0.0001,23.43883]
[1779208390285,40.21,76638.06,0.0,0.76556,0.0001,23.49955]
[1779208391292,40.21,76636.0,0.0,0.76535,0.0001,23.51052]
[1779208396327,40.22,76629.98,0.0,0.76474,0.0001,23.54289]
[1779208401362,40.21,76634.7,0.0,0.76522,0.0001,23.51763]
[1779208403376,40.21,76639.95,0.0,0.76575,0.0001,23.48962]
[1779208408410,40.21,76639.46,0.0,0.76573,0.0001,23.4908]
[1779208411437,40.21,76647.26,0.0,0.76654,0.0001,23.44588]
[1779208412445,40.2,76649.5,0.0,0.76677,0.0001,23.43395]
[1779208417475,40.2,76652.9,0.0,0.76712,0.0001,23.41528]
[1779208420496,40.2,76658.71,0.0,0.7677,0.0001,23.38443]
[1779208425530,40.2,76657.65,0.0,0.76761,0.0001,23.38942]
[1779208429559,40.2,76645.98,0.0,0.76646,0.0001,23.45012]
[1779208430565,40.2,76642.85,0.0,0.76615,0.0001,23.46632]
[1779208432584,40.19,76639.98,0.0,0.76587,0.0001,23.48069]
[1779208437614,40.19,76639.73,0.0,0.76587,0.0001,23.4808]
[1779208442652,40.19,76642.15,0.0,0.76613,0.0001,23.46695]
[1779208447688,40.18,76645.11,0.0,0.76645,0.0001,23.45028]
[1779208449701,40.18,76651.3,0.0,0.76707,0.0001,23.41745]
[1779208451715,40.18,76672.57,0.0,0.76918,0.0001,23.30587]
[1779208455742,40.18,76678.0,0.0,0.76972,0.0001,23.27708]
[1779208459771,40.18,76682.26,0.0,0.77013,0.0001,23.25464]
[1779208461785,40.18,76695.5,0.0,0.77143,0.0001,23.18479]
[1779208462793,40.18,76703.02,0.0,0.77217,0.0001,23.14509]
[1779208464807,40.18,76713.28,0.0,0.77317,0.0001,23.09103]
[1779208467828,40.19,76722.83,0.0,0.77409,0.0001,23.04097]
[1779208470849,40.19,76733.93,0.0,0.77516,0.0001,22.98244]
[1779208471856,40.19,76740.32,0.0,0.7758,0.0001,22.94501]
[1779208473875,40.19,76730.32,0.0,0.77482,0.0001,22.99885]
[1779208474876,40.19,76724.43,0.0,0.77424,0.0001,23.03056]
[1779208479913,40.2,76723.29,0.0,0.7741,0.0001,23.03804]
[1779208483941,40.2,76712.03,0.0,0.77299,0.0001,23.09893]
[1779208486962,40.2,76701.96,0.0,0.77199,0.0001,23.15283]
[1779208490990,40.2,76708.01,0.0,0.77257,0.0001,23.12126]
[1779208496025,40.2,76713.79,0.0,0.77313,0.0001,23.09133]
[1779208501060,40.21,76718.23,0.0,0.77354,0.0001,23.06867]
[1779208506094,40.21,76723.19,0.0,0.77401,0.0001,23.04333]
[1779208511130,40.21,76727.48,0.0,0.77441,0.0001,23.02168]
[1779208516165,40.22,76729.59,0.0,0.77459,0.0001,23.01167]
[1779208521201,40.22,76728.68,0.0,0.77448,0.0001,23.01774]
[1779208523215,40.22,76722.63,0.0,0.77388,0.0001,23.05041]
[1779208528250,40.23,76716.57,0.0,0.77328,0.0001,23.08356]
[1779208529256,40.23,76710.72,0.0,0.7727,0.0001,23.11478]
[1779208535109,40.23,76710.3,0.0,0.77267,0.0001,23.11443]
[1779208541341,40.23,76706.47,0.0,0.77228,0.0001,23.13547]
[1779208546375,40.23,76704.78,0.0,0.7721,0.0001,23.14497]
[1779208550404,40.24,76694.66,0.0,0.7711,0.0001,23.19895]
[1779208552417,40.24,76688.41,0.0,0.77049,0.0001,23.23204]
[1779208557453,40.24,76690.76,0.0,0.77072,0.0001,23.21975]
[1779208562505,40.24,76691.25,0.0,0.77076,0.0001,23.21733]
[1779208567523,40.24,76694.09,0.0,0.77104,0.0001,23.20251]
[1779208572558,40.24,76693.74,0.0,0.771,0.0001,23.20461]
[1779208574572,40.24,76702.68,0.0,0.77188,0.0001,23.15743]
[1779208575579,40.24,76706.16,0.0,0.77221,0.0001,23.13911]
[1779208580615,40.24,76704.54,0.0,0.77204,0.0001,23.14836]
[1779208585651,40.24,76687.95,0.0,0.7704,0.0001,23.23673]
[1779208586658,40.24,76685.36,0.0,0.77015,0.0001,23.25043]
[1779208588723,40.24,76705.77,0.0,0.77215,0.0001,23.14276]
[1779208589730,40.24,76718.9,0.0,0.77343,0.0001,23.07312]
[1779208590737,40.25,76715.2,0.0,0.77307,0.0001,23.093]
[1779208592755,40.25,76706.28,0.0,0.77221,0.0001,23.13733]
[1779208593761,40.25,76698.66,0.0,0.77146,0.0001,23.17782]
[1779208594767,40.25,76695.37,0.0,0.77113,0.0001,23.19532]
[1779208597788,40.25,76689.82,0.0,0.77058,0.0001,23.22487]
[1779208599802,40.25,76675.3,0.0,0.76915,0.0001,23.30145]
[1779208600808,40.25,76672.49,0.0,0.76887,0.0001,23.31618]
[1779208603830,40.25,76664.07,0.0,0.76805,0.0001,23.36018]
[1779208608864,40.25,76661.74,0.0,0.76783,0.0001,23.37176]
[1779208612895,40.25,76653.34,0.0,0.767,0.0001,23.41568]
[1779208614909,40.25,76651.38,0.0,0.76679,0.0001,23.42652]
[1779208619944,40.25,76648.29,0.0,0.76647,0.0001,23.44314]
[1779208624980,40.25,76643.85,0.0,0.76601,0.0001,23.46767]
[1779208625986,40.25,76634.96,0.0,0.76512,0.0001,23.51429]
[1779208626993,40.25,76633.19,0.0,0.76494,0.0001,23.52371]
[1779208632029,40.26,76633.91,0.0,0.76499,0.0001,23.52099]
[1779208637063,40.26,76631.01,0.0,0.76468,0.0001,23.53717]
[1779208642099,40.27,76627.98,0.0,0.76436,0.0001,23.55396]
[1779208647134,40.27,76632.79,0.0,0.76482,0.0001,23.53015]
[1779208652170,40.27,76632.24,0.0,0.76477,0.0001,23.53059]
[1779208655190,40.28,76630.35,0.0,0.76456,0.0001,23.54127]
[1779208660224,40.28,76633.66,0.0,0.76488,0.0001,23.52506]
[1779208665259,40.28,76636.34,0.0,0.76513,0.0001,23.51211]
[1779208670294,40.29,76636.77,0.0,0.76515,0.0001,23.51086]
[1779208675331,40.29,76639.05,0.0,0.76536,0.0001,23.49994]
[1779208680372,40.29,76640.48,0.0,0.76549,0.0001,23.49343]
[1779208682384,40.29,76632.71,0.0,0.76471,0.0001,23.53423]
[1779208683390,40.29,76635.11,0.0,0.76494,0.0001,23.52188]
[1779208688425,40.3,76638.29,0.0,0.76525,0.0001,23.50607]
[1779208693459,40.3,76639.28,0.0,0.76533,0.0001,23.50166]
[1779208698494,40.3,76645.61,0.0,0.76595,0.0001,23.46945]
[1779208700508,40.3,76648.44,0.0,0.76624,0.0001,23.45413]
[1779208706308,40.3,76648.6,0.0,0.76628,0.0001,23.45187]
[1779208711586,40.29,76647.29,0.0,0.76619,0.0001,23.45429]
[1779208716654,40.29,76645.04,0.0,0.76598,0.0001,23.4651]
[1779208721688,40.29,76641.52,0.0,0.76565,0.0001,23.48256]
[1779208726724,40.28,76628.25,0.0,0.76434,0.0001,23.55075]
[1779208727729,40.28,76623.8,0.0,0.76389,0.0001,23.57409]
[1779208732767,40.29,76620.5,0.0,0.76354,0.0001,23.59218]
[1779208733773,40.29,76614.24,0.0,0.76291,0.0001,23.6248]
[1779208734779,40.29,76608.27,0.0,0.76231,0.0001,23.65583]
[1779208739815,40.29,76609.55,0.0,0.76243,0.0001,23.64975]
[1779208744849,40.29,76608.97,0.0,0.76236,0.0001,23.65327]
[1779208746864,40.29,76617.06,0.0,0.76317,0.0001,23.61161]
[1779208749885,40.29,76622.08,0.0,0.76366,0.0001,23.58603]
[1779208754923,40.3,76623.26,0.0,0.76377,0.0001,23.58083]
[1779208759959,40.3,76623.94,0.0,0.76382,0.0001,23.57826]
[1779208764998,40.3,76625.06,0.0,0.76391,0.0001,23.57345]
[1779208769026,40.31,76633.28,0.0,0.76471,0.0001,23.53169]
[1779208772047,40.31,76633.66,0.0,0.76478,0.0001,23.52577]
[1779208777081,40.3,76632.28,0.0,0.76466,0.0001,23.532]
[1779208782117,40.3,76631.18,0.0,0.76457,0.0001,23.53679]
[1779208787151,40.3,76628.87,0.0,0.76435,0.0001,23.5479]
[1779208792187,40.29,76628.32,0.0,0.76432,0.0001,23.54987]
[1779208797222,40.29,76626.42,0.0,0.76414,0.0001,23.5589]
[1779208802256,40.29,76624.66,0.0,0.76398,0.0001,23.56719]
[1779208807291,40.28,76625.15,0.0,0.76405,0.0001,23.56379]
[1779208812327,40.28,76623.57,0.0,0.76391,0.0001,23.571]
[1779208817371,40.28,76619.05,0.0,0.76347,0.0001,23.59356]
[1779208822406,40.27,76621.86,0.0,0.76377,0.0001,23.5782]
[1779208823413,40.27,76627.94,0.0,0.76438,0.0001,23.54629]
[1779208828447,40.27,76633.31,0.0,0.76493,0.0001,23.51764]
[1779208830465,40.27,76648.34,0.0,0.76643,0.0001,23.43912]
[1779208831485,40.27,76647.29,0.0,0.76635,0.0001,23.44108]
[1779208836506,40.27,76650.77,0.0,0.7667,0.0001,23.42266]
[1779208838520,40.27,76656.55,0.0,0.76727,0.0001,23.39238]
[1779208843558,40.27,76673.4,0.0,0.76894,0.0001,23.30403]
[1779208844565,40.27,76675.71,0.0,0.76916,0.0001,23.29197]
[1779208849601,40.27,76679.64,0.0,0.76954,0.0001,23.27179]
[1779208854635,40.27,76677.51,0.0,0.76932,0.0001,23.28349]
[1779208859672,40.27,76683.09,0.0,0.76987,0.0001,23.25452]
[1779208864706,40.28,76687.1,0.0,0.77025,0.0001,23.23385]
[1779208869740,40.28,76687.94,0.0,0.77033,0.0001,23.22995]
[1779208870748,40.28,76695.29,0.0,0.77105,0.0001,23.19128]
[1779208871755,40.28,76699.0,0.0,0.77141,0.0001,23.17184]
[1779208873770,40.28,76705.66,0.0,0.77206,0.0001,23.13698]
[1779208877528,40.28,76708.48,0.0,0.77232,0.0001,23.12291]
[1779208879812,40.28,76701.79,0.0,0.77165,0.0001,23.15872]
[1779208883841,40.29,76696.95,0.0,0.77117,0.0001,23.18493]
[1779208885854,40.29,76705.66,0.0,0.77202,0.0001,23.13919]
[1779208887592,40.29,76709.01,0.0,0.77234,0.0001,23.12189]
[1779208892903,40.29,76709.6,0.0,0.7724,0.0001,23.11646]
[1779208897938,40.3,76709.9,0.0,0.77241,0.0001,23.11597]
[1779208900961,40.3,76701.81,0.0,0.7716,0.0001,23.15941]
[1779208903981,40.3,76694.57,0.0,0.77088,0.0001,23.19812]
[1779208905995,40.3,76699.66,0.0,0.77138,0.0001,23.17149]
[1779208911038,40.3,76700.08,0.0,0.77141,0.0001,23.17001]
[1779208916073,40.3,76700.35,0.0,0.77142,0.0001,23.16931]
[1779208921108,40.31,76701.94,0.0,0.77156,0.0001,23.16164]
[1779208926143,40.31,76704.08,0.0,0.77176,0.0001,23.15117]
[1779208931179,40.31,76703.9,0.0,0.77173,0.0001,23.15296]
[1779208936213,40.32,76701.47,0.0,0.77148,0.0001,23.16656]
[1779208939233,40.32,76694.01,0.0,0.77074,0.0001,23.20629]
[1779208944269,40.32,76695.82,0.0,0.77091,0.0001,23.19722]
[1779208947290,40.32,76701.44,0.0,0.77145,0.0001,23.16788]
[1779208952326,40.32,76705.59,0.0,0.77187,0.0001,23.14333]
[1779208957360,40.32,76706.28,0.0,0.77192,0.0001,23.14052]
[1779208962394,40.33,76705.76,0.0,0.77185,0.0001,23.14411]
[1779208967430,40.33,76704.45,0.0,0.77171,0.0001,23.15185]
[1779208970451,40.33,76697.59,0.0,0.77103,0.0001,23.18845]
[1779208975486,40.33,76697.31,0.0,0.77099,0.0001,23.19054]
[1779208980529,40.33,76694.39,0.0,0.7707,0.0001,23.20628]
[1779208982545,40.34,76708.06,0.0,0.77204,0.0001,23.13447]
[1779208985566,40.34,76712.88,0.0,0.7725,0.0001,23.1095]
[1779208990601,40.34,76715.19,0.0,0.7727,0.0001,23.09831]
[1779208995637,40.34,76715.86,0.0,0.77275,0.0001,23.09582]
[1779209000671,40.35,76711.73,0.0,0.77233,0.0001,23.11873]
[1779209005705,40.35,76708.28,0.0,0.77197,0.0001,23.13797]
[1779209010741,40.35,76702.07,0.0,0.77135,0.0001,23.17159]
[1779209015776,40.36,76705.07,0.0,0.77165,0.0001,23.15311]
[1779209020812,40.36,76704.37,0.0,0.77157,0.0001,23.15756]
[1779209025846,40.36,76704.15,0.0,0.77154,0.0001,23.15947]
[1779209031888,40.36,76703.17,0.0,0.77143,0.0001,23.16549]
[1779209036922,40.37,76700.15,0.0,0.77112,0.0001,23.18206]
[1779209041958,40.37,76701.08,0.0,0.7712,0.0001,23.17774]
[1779209046995,40.37,76704.11,0.0,0.77149,0.0001,23.16238]
[1779209052031,40.37,76705.18,0.0,0.77158,0.0001,23.15747]
[1779209057066,40.37,76705.52,0.0,0.7716,0.0001,23.15639]
[1779209062100,40.38,76707.28,0.0,0.77176,0.0001,23.14784]
[1779209065124,40.38,76714.45,0.0,0.77245,0.0001,23.1105]
[1779209068145,40.38,76718.04,0.0,0.77279,0.0001,23.09217]
[1779209073179,40.39,76716.33,0.0,0.77262,0.0001,23.09907]
[1779209078213,40.39,76716.44,0.0,0.77261,0.0001,23.0998]
[1779209083249,40.39,76720.11,0.0,0.77294,0.0001,23.08173]
[1779209088284,40.4,76720.11,0.0,0.77292,0.0001,23.08303]
[1779209093320,40.4,76724.39,0.0,0.77332,0.0001,23.06169]
[1779209095333,40.4,76729.63,0.0,0.77382,0.0001,23.03451]
[1779209100368,40.41,76735.81,0.0,0.77439,0.0001,23.00335]
[1779209102382,40.41,76742.59,0.0,0.77503,0.0001,22.96807]
[1779209104396,40.41,76749.55,0.0,0.77571,0.0001,22.93088]
[1779209109431,40.41,76743.15,0.0,0.7751,0.0001,22.96451]
[1779209114465,40.41,76741.24,0.0,0.77492,0.0001,22.97416]
[1779209119501,40.41,76740.27,0.0,0.77484,0.0001,22.97887]
[1779209124537,40.41,76742.53,0.0,0.77506,0.0001,22.9664]
[1779209129572,40.4,76744.97,0.0,0.77531,0.0001,22.95309]
[1779209134612,40.4,76745.14,0.0,0.77535,0.0001,22.94848]
[1779209139642,40.4,76743.13,0.0,0.77516,0.0001,22.95886]
[1779209144678,40.4,76738.53,0.0,0.77471,0.0001,22.98332]
[1779209149713,40.41,76736.0,0.0,0.77443,0.0001,22.99864]
[1779209154749,40.41,76738.42,0.0,0.77463,0.0001,22.98776]
[1779209158776,40.41,76743.51,0.0,0.77513,0.0001,22.96086]
[1779209163811,40.41,76747.69,0.0,0.77554,0.0001,22.93827]
[1779209164819,40.41,76753.16,0.0,0.77607,0.0001,22.90913]
[1779209168849,40.41,76757.87,0.0,0.77652,0.0001,22.88397]
[1779209173886,40.41,76761.96,0.0,0.77692,0.0001,22.86219]
[1779209178926,40.41,76758.23,0.0,0.77656,0.0001,22.88217]
[1779209183962,40.41,76760.26,0.0,0.77675,0.0001,22.8713]
[1779209185974,40.41,76767.61,0.0,0.77746,0.0001,22.8321]
[1779209191010,40.41,76763.63,0.0,0.7771,0.0001,22.85001]
[1779209195038,40.41,76754.09,0.0,0.77617,0.0001,22.90126]
[1779209196046,40.42,76748.91,0.0,0.77566,0.0001,22.92923]
[1779209198061,40.42,76744.01,0.0,0.77517,0.0001,22.95603]
[1779209199824,40.42,76742.57,0.0,0.77502,0.0001,22.96436]
[1779209205108,40.43,76744.07,0.0,0.77514,0.0001,22.95805]
[1779209208130,40.43,76749.95,0.0,0.77569,0.0001,22.92786]
[1779209213168,40.44,76749.12,0.0,0.77558,0.0001,22.93411]
[1779209218201,40.44,76747.58,0.0,0.7754,0.0001,22.94406]
[1779209222230,40.45,76739.16,0.0,0.77456,0.0001,22.99006]
[1779209225251,40.45,76743.6,0.0,0.77498,0.0001,22.96736]
[1779209227265,40.45,76745.98,0.0,0.7752,0.0001,22.95538]
[1779209232300,40.46,76741.02,0.0,0.77469,0.0001,22.98329]
[1779209234314,40.46,76732.55,0.0,0.77386,0.0001,23.0287]
[1779209237335,40.46,76728.17,0.0,0.77342,0.0001,23.05255]
[1779209240356,40.46,76721.39,0.0,0.77275,0.0001,23.08895]
[1779209244383,40.46,76716.77,0.0,0.77229,0.0001,23.11392]
[1779209249418,40.47,76717.21,0.0,0.77232,0.0001,23.11219]
[1779209254454,40.47,76721.31,0.0,0.77273,0.0001,23.08782]
[1779209257474,40.47,76729.5,0.0,0.77352,0.0001,23.04501]
[1779209261504,40.47,76730.75,0.0,0.77363,0.0001,23.03911]
[1779209262510,40.47,76736.16,0.0,0.77415,0.0001,23.01071]
[1779209264524,40.47,76737.53,0.0,0.77427,0.0001,23.00392]
[1779209269559,40.48,76742.36,0.0,0.77472,0.0001,22.97967]
[1779209274595,40.48,76740.41,0.0,0.77454,0.0001,22.98939]
[1779209279631,40.47,76739.4,0.0,0.77446,0.0001,22.99364]
[1779209284666,40.47,76738.29,0.0,0.77437,0.0001,22.99848]
[1779209289701,40.47,76736.68,0.0,0.77423,0.0001,23.00598]
[1779209294735,40.46,76735.49,0.0,0.77414,0.0001,23.01126]
[1779209299780,40.46,76732.94,0.0,0.77391,0.0001,23.02368]
[1779209304805,40.46,76727.96,0.0,0.77343,0.0001,23.04943]
[1779209306819,40.46,76722.61,0.0,0.7729,0.0001,23.07837]
[1779209308833,40.46,76714.1,0.0,0.77207,0.0001,23.12341]
[1779209309840,40.46,76706.56,0.0,0.77133,0.0001,23.16333]
[1779209312869,40.46,76697.8,0.0,0.77049,0.0001,23.20614]
[1779209315884,40.46,76703.45,0.0,0.77104,0.0001,23.17668]
[1779209319912,40.46,76714.18,0.0,0.77208,0.0001,23.1206]
[1779209324947,40.47,76712.94,0.0,0.77194,0.0001,23.12785]
[1779209329982,40.47,76714.23,0.0,0.77206,0.0001,23.12179]
[1779209331996,40.47,76720.32,0.0,0.77264,0.0001,23.09005]
[1779209337032,40.47,76718.92,0.0,0.77249,0.0001,23.09834]
[1779209342066,40.48,76720.17,0.0,0.7726,0.0001,23.09262]
[1779209347101,40.48,76722.22,0.0,0.77278,0.0001,23.08265]
[1779209350891,40.48,76727.85,0.0,0.77332,0.0001,23.05363]
[1779209356165,40.48,76737.25,0.0,0.77422,0.0001,23.00451]
[1779209357173,40.48,76738.61,0.0,0.77436,0.0001,22.99708]
[1779209362217,40.48,76738.99,0.0,0.77441,0.0001,22.99398]
[1779209367242,40.47,76737.86,0.0,0.77432,0.0001,22.99892]
[1779209373284,40.47,76740.97,0.0,0.77467,0.0001,22.97791]
[1779209378320,40.47,76739.32,0.0,0.77452,0.0001,22.98578]
[1779209381106,40.47,76753.77,0.0,0.77593,0.0001,22.90873]
[1779209382348,40.47,76753.15,0.0,0.77587,0.0001,22.91195]
[1779209385369,40.47,76740.89,0.0,0.77469,0.0001,22.97673]
[1779209386375,40.47,76735.12,0.0,0.77412,0.0001,23.00762]
[1779209389397,40.47,76740.47,0.0,0.77462,0.0001,22.9803]
[1779209392418,40.47,76731.66,0.0,0.77375,0.0001,23.02793]
[1779209394432,40.48,76729.27,0.0,0.77351,0.0001,23.04113]
[1779209399466,40.48,76730.39,0.0,0.77359,0.0001,23.0366]
[1779209404502,40.48,76731.42,0.0,0.77367,0.0001,23.03255]
[1779209407523,40.49,76718.94,0.0,0.77244,0.0001,23.09918]
[1779209408529,40.49,76717.33,0.0,0.77228,0.0001,23.10785]
[1779209410544,40.49,76726.63,0.0,0.77318,0.0001,23.05919]
[1779209411552,40.49,76734.23,0.0,0.77392,0.0001,23.0189]
[1779209412558,40.49,76733.82,0.0,0.77388,0.0001,23.02094]
[1779209417592,40.49,76733.23,0.0,0.77384,0.0001,23.02344]
[1779209420614,40.48,76738.55,0.0,0.77436,0.0001,22.99496]
[1779209421621,40.48,76751.09,0.0,0.77558,0.0001,22.92824]
[1779209422644,40.48,76758.0,0.0,0.77624,0.0001,22.89157]
[1779209427664,40.48,76762.52,0.0,0.77669,0.0001,22.86708]
[1779209433707,40.48,76763.31,0.0,0.77679,0.0001,22.85909]
[1779209436728,40.48,76758.21,0.0,0.7763,0.0001,22.88595]
[1779209441763,40.48,76760.31,0.0,0.77651,0.0001,22.87426]
[1779209446798,40.48,76755.63,0.0,0.77607,0.0001,22.89852]
[1779209451834,40.47,76753.91,0.0,0.77592,0.0001,22.90696]
[1779209456871,40.47,76754.04,0.0,0.77594,0.0001,22.90575]
[1779209457877,40.47,76741.64,0.0,0.77474,0.0001,22.97146]
[1779209458885,40.47,76738.52,0.0,0.77444,0.0001,22.98826]
[1779209461925,40.48,76746.9,0.0,0.77523,0.0001,22.94464]
[1779209463923,40.47,76749.61,0.0,0.77551,0.0001,22.9297]
[1779209465950,40.47,76754.88,0.0,0.77602,0.0001,22.90143]
[1779209470973,40.47,76756.49,0.0,0.77619,0.0001,22.89223]
[1779209472989,40.47,76762.93,0.0,0.77681,0.0001,22.8578]
[1779209478023,40.47,76763.71,0.0,0.77689,0.0001,22.85331]
[1779209483060,40.47,76764.36,0.0,0.77696,0.0001,22.84953]
[1779209488094,40.47,76763.1,0.0,0.77684,0.0001,22.85596]
[1779209493128,40.47,76767.44,0.0,0.77729,0.0001,22.82922]
[1779209496151,40.47,76772.62,0.0,0.77778,0.0001,22.80159]
[1779209497157,40.47,76778.11,0.0,0.77831,0.0001,22.77231]
[1779209499174,40.47,76783.25,0.0,0.7788,0.0001,22.74499]
[1779209504207,40.47,76785.42,0.0,0.779,0.0001,22.73383]
[1779209508237,40.47,76772.18,0.0,0.77773,0.0001,22.80488]
[1779209509245,40.47,76768.66,0.0,0.77739,0.0001,22.82366]
[1779209514277,40.47,76769.41,0.0,0.77746,0.0001,22.81964]
[1779209518306,40.47,76777.34,0.0,0.77822,0.0001,22.77736]
[1779209520327,40.47,76782.28,0.0,0.77869,0.0001,22.75108]
[1779209523342,40.47,76787.47,0.0,0.77919,0.0001,22.7236]
[1779209524348,40.47,76796.02,0.0,0.78,0.0001,22.67797]
[1779209525355,40.47,76804.36,0.0,0.7808,0.0001,22.63345]
[1779209526361,40.47,76810.71,0.0,0.7814,0.0001,22.5996]
[1779209528375,40.47,76812.28,0.0,0.78154,0.0001,22.59171]
[1779209533412,40.48,76811.16,0.0,0.78141,0.0001,22.59901]
[1779209538446,40.48,76810.27,0.0,0.7813,0.0001,22.60508]
[1779209542247,40.48,76803.37,0.0,0.78063,0.0001,22.64306]
[1779209546508,40.49,76796.71,0.0,0.77998,0.0001,22.67953]
[1779209547514,40.49,76804.93,0.0,0.78076,0.0001,22.63566]
[1779209548523,40.49,76805.9,0.0,0.78085,0.0001,22.63067]
[1779209553560,40.49,76808.08,0.0,0.78106,0.0001,22.61669]
[1779209557587,40.49,76812.48,0.0,0.78146,0.0001,22.59406]
[1779209562623,40.5,76812.07,0.0,0.7814,0.0001,22.59771]
[1779209567657,40.5,76810.15,0.0,0.7812,0.0001,22.60895]
[1779209571685,40.51,76819.5,0.0,0.78207,9e-05,22.56004]
[1779209572693,40.51,76824.89,0.0,0.78258,9e-05,22.53107]
[1779209573700,40.51,76826.02,0.0,0.78267,9e-05,22.52568]
[1779209578735,40.51,76823.56,0.0,0.78241,9e-05,22.54065]
[1779209583769,40.52,76821.65,0.0,0.7822,9e-05,22.55267]
[1779209588805,40.53,76824.71,0.0,0.78246,9e-05,22.53803]
[1779209590822,40.53,76830.59,0.0,0.783,9e-05,22.50724]
[1779209592833,40.53,76836.34,0.0,0.78353,9e-05,22.47717]
[1779209594847,40.53,76844.45,0.0,0.78428,9e-05,22.43443]
[1779209597867,40.54,76838.85,0.0,0.78373,9e-05,22.46599]
[1779209601895,40.54,76833.81,0.0,0.78323,9e-05,22.4946]
[1779209606932,40.55,76833.95,0.0,0.78322,9e-05,22.49512]
[1779209607939,40.55,76823.65,0.0,0.78225,9e-05,22.55065]
[1779209608945,40.55,76813.04,0.0,0.78124,0.0001,22.60768]
[1779209613980,40.55,76810.17,0.0,0.78097,0.0001,22.62022]
[1779209619017,40.55,76809.88,0.0,0.78094,0.0001,22.62226]
[1779209624053,40.55,76815.26,0.0,0.78144,9e-05,22.594]
[1779209629091,40.55,76814.7,0.0,0.78138,9e-05,22.59773]
[1779209633118,40.56,76820.42,0.0,0.78191,9e-05,22.5677]
[1779209635130,40.56,76814.05,0.0,0.7813,9e-05,22.60215]
[1779209638151,40.56,76806.77,0.0,0.7806,0.0001,22.64148]
[1779209643187,40.56,76804.52,0.0,0.78038,0.0001,22.65402]
[1779209648221,40.56,76810.03,0.0,0.78089,0.0001,22.62505]
[1779209650242,40.56,76818.92,0.0,0.78173,9e-05,22.57774]
[1779209652261,40.56,76824.67,0.0,0.78227,9e-05,22.5473]
[1779209657291,40.57,76823.89,0.0,0.78218,9e-05,22.55257]
[1779209662327,40.57,76824.28,0.0,0.7822,9e-05,22.55161]
[1779209667362,40.57,76821.8,0.0,0.78194,9e-05,22.56601]
[1779209668373,40.57,76811.54,0.0,0.78097,0.0001,22.62116]
[1779209669377,40.58,76812.06,0.0,0.78101,0.0001,22.61853]
[1779209674411,40.58,76809.32,0.0,0.78076,0.0001,22.63052]
[1779209679446,40.58,76809.87,0.0,0.7808,0.0001,22.62826]
[1779209684484,40.58,76811.63,0.0,0.78096,0.0001,22.61957]
[1779209689518,40.58,76806.71,0.0,0.78048,0.0001,22.64659]
[1779209694553,40.59,76806.62,0.0,0.78046,0.0001,22.64767]
[1779209699588,40.59,76807.85,0.0,0.78057,0.0001,22.64167]
[1779209704627,40.59,76811.07,0.0,0.78086,0.0001,22.62509]
[1779209709661,40.59,76811.01,0.0,0.78084,0.0001,22.62609]
[1779209714695,40.59,76813.1,0.0,0.78103,9e-05,22.61563]
[1779209719730,40.6,76824.15,0.0,0.78207,9e-05,22.55725]
[1779209720745,40.6,76826.78,0.0,0.78231,9e-05,22.54339]
[1779209723522,40.6,76815.57,0.0,0.78124,9e-05,22.6041]
[1779209728803,40.6,76813.84,0.0,0.78106,9e-05,22.61431]
[1779209733838,40.61,76811.78,0.0,0.78087,0.0001,22.62269]
[1779209738873,40.61,76812.57,0.0,0.78093,9e-05,22.6192]
[1779209742900,40.61,76820.18,0.0,0.78164,9e-05,22.57917]
[1779209747937,40.61,76819.76,0.0,0.78159,9e-05,22.5824]
[1779209752972,40.62,76815.79,0.0,0.78119,9e-05,22.60453]
[1779209755994,40.62,76808.7,0.0,0.78051,0.0001,22.64288]
[1779209759015,40.62,76815.01,0.0,0.78111,9e-05,22.60954]
[1779209761028,40.62,76819.32,0.0,0.78151,9e-05,22.58686]
[1779209766064,40.62,76820.86,0.0,0.78164,9e-05,22.57962]
[1779209769084,40.62,76813.68,0.0,0.78095,9e-05,22.6186]
[1779209774119,40.63,76816.88,0.0,0.78124,9e-05,22.60232]
[1779209778147,40.63,76809.22,0.0,0.7805,0.0001,22.64394]
[1779209783182,40.63,76809.02,0.0,0.78047,0.0001,22.64571]
[1779209788217,40.63,76796.37,0.0,0.77925,0.0001,22.7137]
[1779209793253,40.63,76798.81,0.0,0.7795,0.0001,22.69761]
[1779209798287,40.64,76804.05,0.0,0.77999,0.0001,22.67001]
[1779209803322,40.64,76804.37,0.0,0.78002,0.0001,22.66863]
[1779209808357,40.64,76807.04,0.0,0.78027,0.0001,22.65484]
[1779209810372,40.64,76815.43,0.0,0.78106,9e-05,22.61029]
[1779209812386,40.64,76821.34,0.0,0.78161,9e-05,22.57906]
[1779209817421,40.64,76822.58,0.0,0.78171,9e-05,22.57338]
[1779209822457,40.65,76827.81,0.0,0.78219,9e-05,22.54642]
[1779209827491,40.65,76829.94,0.0,0.78237,9e-05,22.53632]
[1779209832526,40.65,76832.06,0.0,0.78255,9e-05,22.52628]
[1779209837572,40.69,76831.62,0.0,0.78233,9e-05,22.53946]
[1779209842599,40.72,76831.69,0.0,0.78214,9e-05,22.55062]
[1779209847633,40.75,76837.79,0.0,0.78259,9e-05,22.52557]
[1779209850654,40.77,76843.41,0.0,0.78299,9e-05,22.50302]
[1779209855689,40.8,76847.91,0.0,0.78327,9e-05,22.48572]
[1779209860724,40.81,76844.86,0.0,0.78296,9e-05,22.50305]
[1779209865764,40.81,76847.99,0.0,0.78324,9e-05,22.48724]
[1779209870800,40.81,76851.16,0.0,0.78353,9e-05,22.47128]
[1779209875842,40.81,76854.97,0.0,0.78387,9e-05,22.45188]
[1779209881624,40.82,76857.15,0.0,0.78405,9e-05,22.44145]
[1779209886917,40.82,76857.8,0.0,0.78409,9e-05,22.43898]
[1779209891953,40.82,76861.31,0.0,0.78441,9e-05,22.42124]
[1779209896989,40.83,76867.96,0.0,0.78501,9e-05,22.3869]
[1779209902025,40.83,76865.3,0.0,0.78475,9e-05,22.40188]
[1779209907060,40.83,76861.89,0.0,0.78442,9e-05,22.4208]
[1779209912094,40.83,76860.37,0.0,0.78429,9e-05,22.42604]
[1779209917130,40.84,76859.18,0.0,0.78417,9e-05,22.43286]
[1779209919144,40.84,76851.44,0.0,0.78344,9e-05,22.47431]
[1779209924180,40.84,76847.44,0.0,0.78306,9e-05,22.49578]
[1779209928208,40.84,76841.64,0.0,0.78252,9e-05,22.5268]
[1779209933242,40.84,76837.31,0.0,0.78211,9e-05,22.5501]
[1779209938278,40.84,76837.97,0.0,0.78216,9e-05,22.547]
[1779209942306,40.84,76851.06,0.0,0.78339,9e-05,22.47752]
[1779209943312,40.84,76851.06,0.0,0.78338,9e-05,22.47759]
[1779209948346,40.84,76851.32,0.0,0.7834,9e-05,22.47658]
[1779209950361,40.84,76846.01,0.0,0.7829,9e-05,22.5052]
[1779209955396,40.84,76841.2,0.0,0.78244,9e-05,22.53142]
[1779209960430,40.85,76838.56,0.0,0.78218,9e-05,22.54601]
[1779209965465,40.85,76837.97,0.0,0.78212,9e-05,22.54962]
[1779209971507,40.85,76843.22,0.0,0.78262,9e-05,22.51883]
[1779209976547,40.85,76845.53,0.0,0.78283,9e-05,22.507]
[1779209981582,40.85,76845.7,0.0,0.78284,9e-05,22.50655]
[1779209986616,40.85,76846.52,0.0,0.78291,9e-05,22.50274]
[1779209991651,40.86,76840.33,0.0,0.78231,9e-05,22.5363]
[1779209996686,40.86,76835.78,0.0,0.78188,9e-05,22.56094]
[1779210001723,40.86,76835.41,0.0,0.78184,9e-05,22.56329]
[1779210002730,40.86,76845.07,0.0,0.78275,9e-05,22.51182]
[1779210003739,40.86,76851.17,0.0,0.78332,9e-05,22.47933]
[1779210006761,40.86,76841.73,0.0,0.78243,9e-05,22.52985]
[1779210007767,40.86,76841.22,0.0,0.78238,9e-05,22.53269]
[1779210012805,40.86,76836.48,0.0,0.78193,9e-05,22.55841]
[1779210016831,40.86,76830.57,0.0,0.78136,9e-05,22.59017]
[1779210022606,40.86,76828.56,0.0,0.78117,9e-05,22.6012]
[1779210027908,40.86,76827.77,0.0,0.78109,9e-05,22.60565]
[1779210032946,40.86,76823.58,0.0,0.78071,9e-05,22.62465]
[1779210037979,40.86,76823.89,0.0,0.78074,9e-05,22.6231]
[1779210039993,40.86,76817.66,0.0,0.78015,9e-05,22.65618]
[1779210045059,40.86,76823.26,0.0,0.78068,9e-05,22.62639]
[1779210047075,40.86,76831.67,0.0,0.78148,9e-05,22.58156]
[1779210051100,40.86,76824.59,0.0,0.78081,9e-05,22.61903]
[1779210052825,40.86,76818.94,0.0,0.78028,9e-05,22.64885]
[1779210058150,40.86,76821.16,0.0,0.7805,9e-05,22.63674]
[1779210060163,40.86,76815.96,0.0,0.78,9e-05,22.66424]
[1779210062896,40.86,76810.41,0.0,0.77948,9e-05,22.69365]
[1779210065199,40.86,76808.8,0.0,0.77933,9e-05,22.7021]
[1779210070234,40.86,76808.8,0.0,0.77933,9e-05,22.7019]
[1779210075269,40.86,76810.5,0.0,0.7795,9e-05,22.69266]
[1779210080303,40.86,76809.15,0.0,0.77937,9e-05,22.69964]
[1779210085339,40.86,76801.15,0.0,0.77862,0.0001,22.74169]
[1779210090374,40.86,76808.85,0.0,0.77935,9e-05,22.70063]
[1779210094401,40.86,76813.9,0.0,0.77985,9e-05,22.6704]
[1779210098429,40.86,76821.01,0.0,0.78052,9e-05,22.63278]
[1779210103466,40.86,76820.46,0.0,0.78047,9e-05,22.63598]
[1779210108499,40.86,76816.84,0.0,0.78012,9e-05,22.65541]
[1779210113535,40.86,76820.07,0.0,0.78042,9e-05,22.63859]
[1779210119576,40.86,76818.53,0.0,0.78027,9e-05,22.64719]
[1779210124612,40.86,76816.14,0.0,0.78004,9e-05,22.66024]
[1779210129647,40.86,76816.35,0.0,0.78005,9e-05,22.65947]
[1779210134682,40.86,76816.88,0.0,0.78009,9e-05,22.65708]
[1779210135689,40.87,76825.54,0.0,0.78091,9e-05,22.61128]
[1779210136695,40.87,76830.56,0.0,0.78138,9e-05,22.58478]
[1779210141731,40.87,76831.73,0.0,0.78148,9e-05,22.57946]
[1779210146765,40.87,76836.63,0.0,0.78192,9e-05,22.55427]
[1779210151803,40.87,76839.23,0.0,0.78217,9e-05,22.53786]
[1779210153815,40.87,76834.66,0.0,0.78174,9e-05,22.56244]
[1779210157842,40.88,76840.38,0.0,0.78227,9e-05,22.53249]
[1779210162878,40.88,76845.85,0.0,0.78277,9e-05,22.50416]
[1779210167915,40.88,76846.14,0.0,0.78278,9e-05,22.5035]
[1779210169927,40.88,76836.41,0.0,0.78186,9e-05,22.55559]
[1779210170934,40.88,76834.49,0.0,0.78168,9e-05,22.56588]
[1779210175969,40.88,76834.42,0.0,0.78167,9e-05,22.56664]
[1779210181005,40.89,76832.59,0.0,0.78149,9e-05,22.57677]
[1779210186040,40.89,76831.04,0.0,0.78134,9e-05,22.58539]
[1779210191075,40.89,76834.61,0.0,0.78167,9e-05,22.56675]
[1779210193820,40.89,76833.83,0.0,0.78159,9e-05,22.57122]
[1779210196110,40.89,76826.81,0.0,0.78092,9e-05,22.60865]
[1779210201144,40.89,76835.5,0.0,0.78174,9e-05,22.5627]
[1779210203891,40.89,76840.8,0.0,0.78223,9e-05,22.53481]
[1779210209200,40.89,76845.47,0.0,0.78266,9e-05,22.5106]
[1779210214236,40.9,76845.87,0.0,0.78271,9e-05,22.50581]
[1779210219273,40.9,76845.87,0.0,0.78269,9e-05,22.50668]
[1779210224309,40.9,76843.27,0.0,0.78243,9e-05,22.52143]
[1779210229344,40.9,76837.53,0.0,0.78188,9e-05,22.55279]
[1779210234379,40.91,76839.05,0.0,0.78201,9e-05,22.54567]
[1779210237411,40.91,76861.27,0.0,0.78408,9e-05,22.42799]
[1779210239424,40.91,76867.36,0.0,0.78464,9e-05,22.39592]
[1779210243453,40.91,76876.64,0.0,0.78549,9e-05,22.3473]
[1779210245466,40.91,76881.77,0.0,0.78596,9e-05,22.32044]
[1779210250502,40.92,76883.74,0.0,0.78612,9e-05,22.31142]
[1779210255536,40.92,76886.82,0.0,0.78638,9e-05,22.29647]
[1779210260572,40.93,76885.4,0.0,0.78622,9e-05,22.30561]
[1779210263593,40.93,76879.41,0.0,0.78565,9e-05,22.33851]
[1779210268629,40.94,76885.14,0.0,0.78616,9e-05,22.30908]
[1779210273665,40.94,76887.93,0.0,0.78642,9e-05,22.2922]
[1779210275676,40.94,76880.75,0.0,0.78574,9e-05,22.33118]
[1779210278699,40.94,76890.62,0.0,0.78664,9e-05,22.27924]
[1779210283734,40.95,76888.96,0.0,0.78646,9e-05,22.28981]
[1779210288769,40.95,76890.99,0.0,0.78662,9e-05,22.28059]
[1779210293805,40.96,76894.85,0.0,0.78695,9e-05,22.26165]
[1779210297833,40.96,76902.12,0.0,0.7876,9e-05,22.2242]
[1779210299848,40.97,76907.58,0.0,0.7881,9e-05,22.19527]
[1779210304882,40.96,76903.34,0.0,0.78771,9e-05,22.21767]
[1779210309917,40.96,76902.22,0.0,0.78762,9e-05,22.22324]
[1779210312940,40.97,76893.38,0.0,0.78679,9e-05,22.27132]
[1779210317974,40.97,76892.28,0.0,0.78666,9e-05,22.2785]
[1779210319989,40.97,76884.77,0.0,0.78596,9e-05,22.31911]
[1779210324018,40.97,76893.18,0.0,0.78673,9e-05,22.27492]
[1779210329050,40.98,76892.82,0.0,0.78667,9e-05,22.27802]
[1779210334086,40.98,76892.25,0.0,0.78662,9e-05,22.27879]
[1779210339125,40.98,76892.0,0.0,0.78658,9e-05,22.28125]
[1779210344160,40.99,76892.7,0.0,0.78663,9e-05,22.27861]
[1779210349199,40.99,76891.37,0.0,0.78649,9e-05,22.28683]
[1779210354231,40.99,76890.67,0.0,0.7864,9e-05,22.29163]
[1779210359266,41.0,76892.2,0.0,0.78653,9e-05,22.28448]
[1779210363312,41.0,76886.12,0.0,0.78595,9e-05,22.31779]
[1779210364311,41.0,76885.6,0.0,0.7859,9e-05,22.32074]
[1779210365317,41.0,76896.4,0.0,0.7869,9e-05,22.26313]
[1779210366324,41.0,76897.57,0.0,0.787,9e-05,22.25707]
[1779210371359,41.0,76897.4,0.0,0.78697,9e-05,22.25905]
[1779210373373,41.01,76892.38,0.0,0.7865,9e-05,22.28633]
[1779210375387,41.01,76888.44,0.0,0.78613,9e-05,22.30776]
[1779210381137,41.01,76881.12,0.0,0.78543,9e-05,22.34785]
[1779210385457,41.01,76875.82,0.0,0.78493,9e-05,22.37663]
[1779210388479,41.01,76876.84,0.0,0.78502,9e-05,22.37144]
[1779210393518,41.01,76879.0,0.0,0.78524,9e-05,22.35699]
[1779210398548,41.02,76882.2,0.0,0.78552,9e-05,22.34049]
[1779210403583,41.02,76882.04,0.0,0.7855,9e-05,22.34175]
[1779210406604,41.02,76873.03,0.0,0.78466,9e-05,22.39005]
[1779210411639,41.02,76867.82,0.0,0.78417,9e-05,22.4179]
[1779210412646,41.02,76862.02,0.0,0.78363,9e-05,22.4488]
[1779210417682,41.02,76861.09,0.0,0.78354,9e-05,22.45391]
[1779210422717,41.02,76857.78,0.0,0.78323,9e-05,22.4715]
[1779210425737,41.02,76863.87,0.0,0.7838,9e-05,22.43916]
[1779210428757,41.02,76870.16,0.0,0.78438,9e-05,22.40586]
[1779210432785,41.02,76874.68,0.0,0.7848,9e-05,22.38219]
[1779210437822,41.02,76871.95,0.0,0.78453,9e-05,22.39732]
[1779210439836,41.02,76880.69,0.0,0.78534,9e-05,22.35102]
[1779210440842,41.02,76888.35,0.0,0.78605,9e-05,22.31035]
[1779210445877,41.03,76890.8,0.0,0.78626,9e-05,22.29849]
[1779210447891,41.03,76885.05,0.0,0.78572,9e-05,22.3296]
[1779210451919,41.03,76876.47,0.0,0.78493,9e-05,22.37264]
[1779210456955,41.03,76876.05,0.0,0.78488,9e-05,22.37542]
[1779210459976,41.03,76882.1,0.0,0.78544,9e-05,22.34333]
[1779210465012,41.03,76876.65,0.0,0.78493,9e-05,22.37278]
[1779210470045,41.04,76869.24,0.0,0.78423,9e-05,22.41251]
[1779210475082,41.04,76869.62,0.0,0.78427,9e-05,22.41062]
[1779210480117,41.04,76869.71,0.0,0.78427,9e-05,22.41026]
[1779210485152,41.04,76862.47,0.0,0.7836,9e-05,22.44882]
[1779210490186,41.04,76858.47,0.0,0.78322,9e-05,22.47027]
[1779210495222,41.04,76860.88,0.0,0.78344,9e-05,22.45763]
[1779210501264,41.04,76863.27,0.0,0.78366,9e-05,22.44528]
[1779210506299,41.04,76859.9,0.0,0.78334,9e-05,22.46339]
[1779210511334,41.04,76867.08,0.0,0.78403,9e-05,22.42201]
[1779210516369,41.04,76871.62,0.0,0.78444,9e-05,22.3983]
[1779210519389,41.04,76866.58,0.0,0.78397,9e-05,22.42539]
[1779210524424,41.04,76870.57,0.0,0.78433,9e-05,22.40463]
[1779210529460,41.04,76870.35,0.0,0.78431,9e-05,22.4063]
[1779210534495,41.05,76867.35,0.0,0.78402,9e-05,22.42268]
[1779210539534,41.05,76867.26,0.0,0.784,9e-05,22.42354]
[1779210544570,41.05,76868.72,0.0,0.78413,9e-05,22.41614]
[1779210549604,41.05,76866.94,0.0,0.78396,9e-05,22.42599]
[1779210555646,41.05,76867.94,0.0,0.78405,9e-05,22.42108]
[1779210560681,41.05,76866.43,0.0,0.7839,9e-05,22.42948]
[1779210565716,41.05,76863.09,0.0,0.78358,9e-05,22.44755]
[1779210569744,41.05,76873.13,0.0,0.78452,9e-05,22.39437]
[1779210574781,41.06,76868.11,0.0,0.78406,9e-05,22.4181]
[1779210579815,41.06,76865.78,0.0,0.78384,9e-05,22.43074]
[1779210584851,41.06,76863.22,0.0,0.7836,9e-05,22.44449]
[1779210588880,41.06,76845.02,0.0,0.7819,9e-05,22.54099]
[1779210589888,41.06,76843.95,0.0,0.7818,9e-05,22.54644]
[1779210594922,41.05,76847.36,0.0,0.78213,9e-05,22.5279]
[1779210599958,41.05,76849.56,0.0,0.78234,9e-05,22.51581]
[1779210602978,41.05,76854.58,0.0,0.78281,9e-05,22.48902]
[1779210608013,41.05,76856.27,0.0,0.78298,9e-05,22.47986]
[1779210611034,41.05,76861.59,0.0,0.78347,9e-05,22.45156]
[1779210616070,41.05,76865.1,0.0,0.7838,9e-05,22.43299]
[1779210619091,41.05,76871.95,0.0,0.78444,9e-05,22.39669]
[1779210624126,41.05,76875.18,0.0,0.78473,9e-05,22.38]
[1779210629161,41.06,76874.07,0.0,0.78462,9e-05,22.38646]
[1779210634197,41.06,76872.88,0.0,0.78452,9e-05,22.38995]
[1779210639234,41.06,76871.91,0.0,0.78442,9e-05,22.39572]
[1779210642253,41.06,76866.74,0.0,0.78393,9e-05,22.42349]
[1779210647287,41.06,76868.58,0.0,0.7841,9e-05,22.41414]
[1779210652324,41.06,76867.25,0.0,0.78396,9e-05,22.42163]
[1779210656353,41.06,76863.31,0.0,0.78359,9e-05,22.44282]
[1779210657358,41.06,76863.54,0.0,0.78361,9e-05,22.44165]
[1779210662399,41.06,76866.65,0.0,0.7839,9e-05,22.42545]
[1779210667431,41.07,76865.56,0.0,0.78379,9e-05,22.43158]
[1779210672466,41.07,76866.44,0.0,0.78387,9e-05,22.42728]
[1779210677503,41.07,76871.55,0.0,0.78434,9e-05,22.40053]
[1779210682539,41.07,76871.82,0.0,0.78435,9e-05,22.39965]
[1779210683545,41.07,76866.49,0.0,0.78385,9e-05,22.42809]
[1779210684551,41.07,76856.36,0.0,0.78291,9e-05,22.48193]
[1779210685558,41.07,76850.77,0.0,0.78238,9e-05,22.51157]
[1779210690594,41.07,76852.88,0.0,0.78258,9e-05,22.50026]
[1779210694622,41.07,76847.38,0.0,0.78209,9e-05,22.52578]
[1779210699657,41.07,76849.78,0.0,0.78232,9e-05,22.51267]
[1779210706708,41.07,76851.9,0.0,0.78253,9e-05,22.50086]
[1779210711743,41.07,76855.48,0.0,0.78287,9e-05,22.48149]
[1779210716780,41.06,76855.21,0.0,0.78285,9e-05,22.48257]
[1779210721816,41.06,76857.75,0.0,0.7831,9e-05,22.4687]
[1779210726851,41.06,76857.75,0.0,0.7831,9e-05,22.46832]
[1779210729872,41.06,76851.56,0.0,0.78253,9e-05,22.50088]
[1779210730882,41.06,76858.49,0.0,0.78318,9e-05,22.46401]
[1779210731888,41.06,76858.49,0.0,0.78318,9e-05,22.46385]
[1779210734906,41.06,76869.15,0.0,0.78418,9e-05,22.40713]
[1779210735913,41.06,76875.99,0.0,0.78481,9e-05,22.37079]
[1779210739941,41.06,76882.0,0.0,0.78537,9e-05,22.3388]
[1779210744976,41.06,76882.94,0.0,0.78545,9e-05,22.33429]
[1779210750012,41.06,76885.34,0.0,0.78567,9e-05,22.32207]
[1779210755048,41.07,76884.32,0.0,0.78558,9e-05,22.32476]
[1779210760083,41.07,76889.15,0.0,0.78602,9e-05,22.29968]
[1779210763104,41.07,76899.01,0.0,0.78692,9e-05,22.24763]
[1779210768138,41.07,76897.67,0.0,0.78678,9e-05,22.25597]
[1779210773173,41.08,76898.24,0.0,0.78682,9e-05,22.25373]
[1779210778225,41.07,76881.24,0.0,0.78525,9e-05,22.344]
[1779210779233,41.07,76875.79,0.0,0.78474,9e-05,22.37301]
[1779210784267,41.07,76876.36,0.0,0.78479,9e-05,22.36996]
[1779210789301,41.07,76877.99,0.0,0.78495,9e-05,22.36123]
[1779210794341,41.07,76878.63,0.0,0.78501,9e-05,22.35778]
[1779210798368,41.07,76885.43,0.0,0.78564,9e-05,22.32154]
[1779210803404,41.07,76887.09,0.0,0.78579,9e-05,22.31288]
[1779210808438,41.07,76889.13,0.0,0.78597,9e-05,22.30228]
[1779210813474,41.08,76887.35,0.0,0.78583,9e-05,22.30865]
[1779210814481,41.08,76880.89,0.0,0.78523,9e-05,22.34313]
[1779210815490,41.08,76880.55,0.0,0.78519,9e-05,22.34495]
[1779210818509,41.08,76873.14,0.0,0.7845,9e-05,22.38438]
[1779210824551,41.08,76870.95,0.0,0.7843,9e-05,22.39628]
[1779210829587,41.08,76875.95,0.0,0.78476,9e-05,22.36992]
[1779210834621,41.08,76878.43,0.0,0.78498,9e-05,22.35706]
[1779210836635,41.08,76884.53,0.0,0.78555,9e-05,22.32473]
[1779210839655,41.08,76884.94,0.0,0.78558,9e-05,22.3229]
[1779210842677,41.08,76890.23,0.0,0.78606,9e-05,22.29507]
[1779210844691,41.08,76891.71,0.0,0.7862,9e-05,22.2875]
[1779210848721,41.08,76883.47,0.0,0.78542,9e-05,22.33209]
[1779210850735,41.09,76878.05,0.0,0.78491,9e-05,22.36116]
[1779210855769,41.09,76878.63,0.0,0.78496,9e-05,22.35849]
[1779210860806,41.09,76879.21,0.0,0.78501,9e-05,22.35579]
[1779210865839,41.09,76883.96,0.0,0.78544,9e-05,22.33092]
[1779210870875,41.09,76885.87,0.0,0.78561,9e-05,22.32131]
[1779210872889,41.09,76891.94,0.0,0.78619,9e-05,22.2858]
[1779210874637,41.09,76893.69,0.0,0.78635,9e-05,22.27683]
[1779210879938,41.1,76894.13,0.0,0.78637,9e-05,22.27549]
[1779210884974,41.1,76892.27,0.0,0.78618,9e-05,22.28643]
[1779210890011,41.1,76891.88,0.0,0.78613,9e-05,22.28953]
[1779210895044,41.11,76894.67,0.0,0.78637,9e-05,22.27574]
[1779210898065,41.11,76901.09,0.0,0.78695,9e-05,22.24209]
[1779210903102,41.11,76897.86,0.0,0.78664,9e-05,22.26014]
[1779210908136,41.11,76898.28,0.0,0.78667,9e-05,22.25871]
[1779210911157,41.11,76905.68,0.0,0.78735,9e-05,22.21927]
[1779210916194,41.11,76903.24,0.0,0.78714,9e-05,22.23105]
[1779210917200,41.11,76897.66,0.0,0.78663,9e-05,22.26058]
[1779210918206,41.11,76892.05,0.0,0.78612,9e-05,22.29021]
[1779210923242,41.11,76892.34,0.0,0.78613,9e-05,22.28943]
[1779210925256,41.11,76897.75,0.0,0.78663,9e-05,22.26091]
[1779210930291,41.11,76897.59,0.0,0.7866,9e-05,22.2627]
[1779210935326,41.12,76896.89,0.0,0.78654,9e-05,22.26401]
[1779210940363,41.12,76895.72,0.0,0.78641,9e-05,22.27123]
[1779210945395,41.12,76893.08,0.0,0.78615,9e-05,22.28624]
[1779210950431,41.12,76894.84,0.0,0.7863,9e-05,22.27775]
[1779210955467,41.13,76892.85,0.0,0.7861,9e-05,22.28925]
[1779210960500,41.13,76891.97,0.0,0.78601,9e-05,22.2948]
[1779210965545,41.13,76891.37,0.0,0.78594,9e-05,22.29883]
[1779210970579,41.14,76890.89,0.0,0.78588,9e-05,22.30219]
[1779210975615,41.14,76890.87,0.0,0.78586,9e-05,22.30309]
[1779210980652,41.14,76892.37,0.0,0.78599,9e-05,22.29605]
[1779210984678,41.14,76897.04,0.0,0.78642,9e-05,22.27142]
[1779210989716,41.14,76904.77,0.0,0.78715,9e-05,22.22899]
[1779210990722,41.14,76911.39,0.0,0.78776,9e-05,22.19338]
[1779210995758,41.13,76906.37,0.0,0.78736,9e-05,22.21474]
[1779210997770,41.13,76900.19,0.0,0.7868,9e-05,22.24705]
[1779211002805,41.13,76898.55,0.0,0.78664,9e-05,22.25583]
[1779211004819,41.13,76892.98,0.0,0.78612,9e-05,22.28595]
[1779211007840,41.13,76888.33,0.0,0.78568,9e-05,22.31119]
[1779211010862,41.13,76894.29,0.0,0.78623,9e-05,22.27989]
[1779211014896,41.13,76897.22,0.0,0.78649,9e-05,22.26464]
[1779211018918,41.14,76891.94,0.0,0.786,9e-05,22.29315]
[1779211020932,41.14,76886.26,0.0,0.78547,9e-05,22.32362]
[1779211021939,41.14,76875.23,0.0,0.78444,9e-05,22.38238]
[1779211022946,41.14,76872.18,0.0,0.78416,9e-05,22.39864]
[1779211027981,41.14,76877.07,0.0,0.78461,9e-05,22.37291]
[1779211029994,41.14,76882.15,0.0,0.78508,9e-05,22.34603]
[1779211032012,41.14,76884.52,0.0,0.78529,9e-05,22.33362]
[1779211037043,41.14,76896.32,0.0,0.78638,9e-05,22.27112]
[1779211038050,41.14,76898.48,0.0,0.78658,9e-05,22.25969]
[1779211043085,41.14,76898.38,0.0,0.78656,9e-05,22.26076]
[1779211048121,41.14,76897.28,0.0,0.78648,9e-05,22.26572]
[1779211053890,41.14,76896.02,0.0,0.7864,9e-05,22.26796]
[1779211057183,41.13,76890.31,0.0,0.78588,9e-05,22.29783]
[1779211059197,41.13,76884.9,0.0,0.78538,9e-05,22.3265]
[1779211061211,41.13,76891.62,0.0,0.78601,9e-05,22.29042]
[1779211062218,41.13,76896.07,0.0,0.78642,9e-05,22.26638]
[1779211067254,41.13,76892.1,0.0,0.78608,9e-05,22.286]
[1779211072288,41.12,76890.64,0.0,0.78597,9e-05,22.29223]
[1779211077323,41.12,76890.46,0.0,0.78598,9e-05,22.29153]
[1779211082358,41.11,76894.13,0.0,0.78635,9e-05,22.27033]
[1779211084373,41.11,76903.75,0.0,0.78725,9e-05,22.2184]
[1779211089408,41.11,76910.76,0.0,0.78791,9e-05,22.1797]
[1779211094443,41.1,76916.05,0.0,0.78843,9e-05,22.14982]
[1779211096460,41.1,76907.42,0.0,0.78764,9e-05,22.19542]
[1779211097464,41.1,76902.94,0.0,0.78723,9e-05,22.21908]
[1779211102503,41.09,76903.95,0.0,0.78735,9e-05,22.21219]
[1779211107534,41.09,76901.31,0.0,0.78713,9e-05,22.22504]
[1779211108541,41.09,76896.06,0.0,0.78664,9e-05,22.25289]
[1779211112570,41.09,76901.51,0.0,0.78718,9e-05,22.21957]
[1779211117606,41.08,76903.72,0.0,0.7874,9e-05,22.20697]
[1779211122640,41.08,76905.8,0.0,0.7876,9e-05,22.19509]
[1779211127675,41.08,76908.32,0.0,0.78785,9e-05,22.18083]
[1779211131704,41.08,76913.68,0.0,0.78836,9e-05,22.15089]
[1779211136738,41.07,76916.27,0.0,0.78863,9e-05,22.13524]
[1779211141775,41.07,76915.47,0.0,0.78859,9e-05,22.13773]
[1779211146809,41.06,76918.33,0.0,0.78889,9e-05,22.12023]
[1779211151847,41.05,76923.15,0.0,0.78935,9e-05,22.09295]
[1779211156889,41.05,76925.07,0.0,0.78956,9e-05,22.08063]
[1779211161924,41.04,76934.46,0.0,0.79045,9e-05,22.02854]
[1779211163938,41.04,76936.06,0.0,0.7906,9e-05,22.01939]
[1779211165953,41.04,76941.46,0.0,0.79111,9e-05,21.9894]
[1779211168974,41.04,76946.65,0.0,0.79161,9e-05,21.96018]
[1779211174011,41.03,76947.06,0.0,0.7917,9e-05,21.95253]
[1779211179047,41.02,76949.47,0.0,0.79195,9e-05,21.93756]
[1779211181061,41.02,76955.15,0.0,0.79248,9e-05,21.90615]
[1779211185088,41.02,76954.35,0.0,0.79242,9e-05,21.90948]
[1779211188108,41.02,76949.02,0.0,0.79195,9e-05,21.93748]
[1779211193144,41.01,76951.6,0.0,0.79221,9e-05,21.92213]
[1779211198178,41.01,76956.32,0.0,0.79267,9e-05,21.89499]
[1779211204219,41.0,76955.95,0.0,0.79266,9e-05,21.89505]
[1779211209255,41.0,76959.19,0.0,0.79298,9e-05,21.87596]
[1779211214292,40.99,76956.88,0.0,0.7928,9e-05,21.88696]
[1779211219327,40.99,76956.15,0.0,0.79275,9e-05,21.88938]
[1779211224363,40.98,76956.83,0.0,0.79284,9e-05,21.88429]
[1779211229398,40.98,76957.06,0.0,0.79288,9e-05,21.88166]
[1779211234432,40.97,76954.35,0.0,0.79268,9e-05,21.89147]
[1779211239469,40.97,76951.92,0.0,0.79248,9e-05,21.90312]
[1779211244504,40.97,76952.67,0.0,0.79257,9e-05,21.89754]
[1779211249544,40.96,76950.73,0.0,0.79242,9e-05,21.90649]
[1779211254581,40.96,76949.33,0.0,0.79232,9e-05,21.91243]
[1779211258605,40.95,76944.11,0.0,0.79186,9e-05,21.93942]
[1779211260617,40.95,76949.14,0.0,0.79233,9e-05,21.91165]
[1779211261624,40.95,76943.2,0.0,0.79179,9e-05,21.94351]
[1779211264644,40.95,76948.3,0.0,0.79227,9e-05,21.91495]
[1779211266658,40.95,76943.28,0.0,0.79183,9e-05,21.94142]
[1779211268677,40.94,76950.51,0.0,0.7925,9e-05,21.9016]
[1779211270688,40.94,76956.32,0.0,0.79304,9e-05,21.86952]
[1779211275723,40.94,76951.89,0.0,0.79266,9e-05,21.89216]
[1779211280757,40.93,76951.23,0.0,0.79262,9e-05,21.89426]
[1779211285796,40.93,76948.52,0.0,0.7924,9e-05,21.90742]
[1779211290830,40.92,76949.07,0.0,0.79247,9e-05,21.90287]
[1779211295866,40.92,76951.83,0.0,0.79277,9e-05,21.88295]
[1779211300902,40.92,76950.67,0.0,0.79269,9e-05,21.88777]
[1779211306948,40.91,76951.15,0.0,0.79276,9e-05,21.88339]
[1779211311981,40.91,76951.51,0.0,0.79282,9e-05,21.87998]
[1779211317018,40.9,76948.22,0.0,0.79254,9e-05,21.89634]
[1779211322053,40.9,76950.01,0.0,0.79273,9e-05,21.88514]
[1779211327090,40.89,76948.09,0.0,0.79257,9e-05,21.89408]
[1779211328096,40.89,76941.11,0.0,0.79194,9e-05,21.93161]
[1779211329101,40.89,76941.41,0.0,0.79198,9e-05,21.92947]
[1779211334137,40.89,76941.92,0.0,0.79204,9e-05,21.92555]
[1779211339172,40.88,76942.25,0.0,0.79209,9e-05,21.92261]
[1779211344207,40.88,76943.16,0.0,0.79219,9e-05,21.91662]
[1779211349242,40.88,76943.09,0.0,0.7922,9e-05,21.91588]
[1779211354279,40.87,76945.45,0.0,0.79246,9e-05,21.89836]
[1779211359313,40.87,76944.29,0.0,0.79238,9e-05,21.90332]
[1779211364348,40.87,76948.77,0.0,0.79281,9e-05,21.87771]
[1779211369383,40.86,76952.32,0.0,0.79315,9e-05,21.85699]
[1779211374418,40.86,76952.43,0.0,0.79319,9e-05,21.85483]
[1779211379452,40.85,76952.69,0.0,0.79324,9e-05,21.85186]
[1779211384487,40.85,76952.71,0.0,0.79326,9e-05,21.85025]
[1779211389522,40.84,76952.79,0.0,0.79329,9e-05,21.84832]
[1779211394559,40.84,76954.14,0.0,0.79344,9e-05,21.83953]
[1779211401610,40.83,76954.79,0.0,0.79353,9e-05,21.83407]
[1779211406644,40.83,76951.6,0.0,0.79326,9e-05,21.85002]
[1779211409665,40.83,76945.97,0.0,0.79276,9e-05,21.87976]
[1779211410671,40.83,76936.69,0.0,0.79192,9e-05,21.92981]
[1779211411679,40.82,76931.07,0.0,0.79142,9e-05,21.95659]
[1779211413692,40.82,76928.0,0.0,0.79115,9e-05,21.97286]
[1779211418728,40.82,76924.71,0.0,0.79086,9e-05,21.98966]
[1779211423762,40.82,76924.49,0.0,0.79086,9e-05,21.98977]
[1779211428798,40.81,76924.78,0.0,0.7909,9e-05,21.98715]
[1779211433833,40.81,76924.98,0.0,0.79094,9e-05,21.98502]
[1779211438868,40.81,76924.58,0.0,0.79092,9e-05,21.9861]
[1779211444909,40.8,76924.63,0.0,0.79094,9e-05,21.98449]
[1779211451960,40.8,76927.27,0.0,0.79121,9e-05,21.96872]
[1779211456993,40.8,76927.92,0.0,0.79129,9e-05,21.96421]
[1779211462032,40.79,76928.25,0.0,0.79133,9e-05,21.96145]
[1779211467067,40.79,76929.77,0.0,0.79149,9e-05,21.95201]
[1779211472102,40.79,76929.11,0.0,0.79148,9e-05,21.95072]
[1779211473108,40.79,76924.07,0.0,0.79102,9e-05,21.97785]
[1779211478143,40.78,76914.91,0.0,0.79019,9e-05,22.02632]
[1779211481164,40.78,76911.25,0.0,0.78986,9e-05,22.04529]
[1779211485195,40.78,76897.31,0.0,0.78858,9e-05,22.12007]
[1779211486201,40.78,76893.11,0.0,0.78819,9e-05,22.14306]
[1779211488216,40.78,76890.55,0.0,0.78794,9e-05,22.15744]
[1779211493253,40.78,76891.11,0.0,0.78797,9e-05,22.15576]
[1779211494260,40.78,76903.36,0.0,0.78911,9e-05,22.08951]
[1779211495263,40.78,76909.9,0.0,0.78972,9e-05,22.05384]
[1779211496271,40.78,76908.64,0.0,0.78961,9e-05,22.06039]
[1779211500303,40.78,76903.07,0.0,0.78911,9e-05,22.08944]
[1779211505333,40.77,76898.82,0.0,0.78874,9e-05,22.11099]
[1779211509363,40.77,76893.26,0.0,0.78824,9e-05,22.13986]
[1779211510369,40.77,76898.42,0.0,0.78872,9e-05,22.11169]
[1779211512382,40.77,76889.41,0.0,0.7879,9e-05,22.15976]
[1779211513391,40.77,76890.01,0.0,0.78796,9e-05,22.15619]
[1779211518424,40.76,76885.81,0.0,0.78758,9e-05,22.17781]
[1779211523461,40.77,76885.1,0.0,0.7875,9e-05,22.18276]
[1779211525476,40.77,76892.08,0.0,0.78815,9e-05,22.14491]
[1779211529527,40.77,76897.75,0.0,0.78868,9e-05,22.11401]
[1779211531518,40.77,76891.11,0.0,0.78809,9e-05,22.14641]
[1779211532524,40.77,76885.76,0.0,0.78759,9e-05,22.1752]
[1779211534539,40.77,76873.08,0.0,0.78641,9e-05,22.2436]
[1779211535546,40.77,76868.57,0.0,0.78598,9e-05,22.26808]
[1779211538314,40.77,76868.64,0.0,0.78598,9e-05,22.26826]
[1779211543601,40.77,76863.41,0.0,0.78547,9e-05,22.29726]
[1779211548637,40.77,76864.16,0.0,0.78553,9e-05,22.29384]
[1779211553671,40.78,76868.03,0.0,0.78589,9e-05,22.27372]
[1779211555686,40.78,76873.96,0.0,0.78643,9e-05,22.24214]
[1779211556693,40.78,76881.49,0.0,0.78713,9e-05,22.20179]
[1779211558455,40.78,76884.52,0.0,0.78741,9e-05,22.18594]
[1779211563741,40.78,76887.76,0.0,0.78769,9e-05,22.16977]
[1779211568776,40.78,76887.68,0.0,0.78768,9e-05,22.17042]
[1779211573812,40.78,76887.83,0.0,0.78769,9e-05,22.16956]
[1779211578847,40.78,76892.19,0.0,0.7881,9e-05,22.14575]
[1779211583882,40.78,76891.89,0.0,0.78808,9e-05,22.14696]
[1779211589924,40.78,76891.7,0.0,0.78807,9e-05,22.1475]
[1779211594960,40.78,76890.48,0.0,0.78799,9e-05,22.15025]
[1779211599995,40.78,76889.24,0.0,0.78788,9e-05,22.15658]
[1779211603016,40.78,76881.67,0.0,0.78718,9e-05,22.19715]
[1779211604023,40.78,76877.07,0.0,0.78675,9e-05,22.22184]
[1779211609058,40.78,76873.01,0.0,0.78636,9e-05,22.24453]
[1779211611072,40.78,76870.47,0.0,0.78611,9e-05,22.25856]
[1779211612081,40.78,76876.11,0.0,0.78664,9e-05,22.22841]
[1779211614093,40.78,76879.17,0.0,0.78691,9e-05,22.21238]
[1779211618122,40.78,76872.86,0.0,0.78634,9e-05,22.24559]
[1779211623157,40.78,76868.84,0.0,0.78597,9e-05,22.26687]
[1779211628192,40.78,76862.65,0.0,0.78539,9e-05,22.30026]
[1779211633227,40.78,76860.14,0.0,0.78514,9e-05,22.31423]
[1779211634235,40.78,76854.42,0.0,0.7846,9e-05,22.34498]
[1779211636247,40.78,76849.7,0.0,0.78416,9e-05,22.37045]
[1779211638261,40.78,76845.39,0.0,0.78375,9e-05,22.39374]
[1779211640276,40.78,76835.92,0.0,0.78285,9e-05,22.44457]
[1779211645312,40.78,76838.5,0.0,0.78309,9e-05,22.4311]
[1779211650346,40.78,76835.4,0.0,0.78279,9e-05,22.44812]
[1779211655381,40.79,76833.65,0.0,0.78264,9e-05,22.45458]
[1779211660415,40.79,76836.46,0.0,0.78289,9e-05,22.4402]
[1779211663437,40.79,76845.19,0.0,0.78371,9e-05,22.39391]
[1779211667465,40.79,76849.84,0.0,0.78413,9e-05,22.36977]
[1779211673506,40.8,76852.77,0.0,0.78439,9e-05,22.35527]
[1779211678554,40.8,76843.52,0.0,0.78351,9e-05,22.4056]
[1779211679548,40.8,76834.86,0.0,0.78268,9e-05,22.45215]
[1779211680556,40.8,76828.23,0.0,0.78206,9e-05,22.48758]
[1779211682569,40.8,76825.82,0.0,0.78183,9e-05,22.50047]
[1779211687604,40.8,76826.94,0.0,0.78193,9e-05,22.49458]
[1779211692646,40.8,76825.76,0.0,0.78182,9e-05,22.50108]
[1779211697681,40.8,76822.67,0.0,0.78152,9e-05,22.51776]
[1779211702716,40.8,76818.88,0.0,0.78116,9e-05,22.53809]
[1779211708506,40.8,76820.63,0.0,0.78132,9e-05,22.52901]
[1779211713792,40.8,76819.71,0.0,0.78125,9e-05,22.53077]
[1779211718827,40.8,76819.65,0.0,0.78124,9e-05,22.53142]
[1779211722857,40.81,76825.57,0.0,0.7818,9e-05,22.5002]
[1779211728647,40.81,76825.59,0.0,0.78179,9e-05,22.5008]
[1779211732927,40.81,76815.33,0.0,0.78081,9e-05,22.5558]
[1779211734944,40.81,76808.07,0.0,0.78012,0.0001,22.59445]
[1779211735947,40.81,76802.13,0.0,0.77955,0.0001,22.62596]
[1779211740986,40.81,76802.04,0.0,0.77955,0.0001,22.62621]
[1779211742006,40.81,76808.83,0.0,0.78019,0.0001,22.59013]
[1779211743001,40.81,76810.54,0.0,0.78036,9e-05,22.58103]
[1779211747031,40.81,76814.82,0.0,0.78076,9e-05,22.55836]
[1779211752071,40.81,76813.38,0.0,0.78062,9e-05,22.5662]
[1779211757105,40.81,76815.2,0.0,0.78079,9e-05,22.55674]
[1779211762141,40.81,76813.67,0.0,0.78064,9e-05,22.56511]
[1779211767176,40.81,76808.78,0.0,0.78017,0.0001,22.59132]
[1779211772212,40.81,76808.4,0.0,0.78016,0.0001,22.59]
[1779211777245,40.81,76808.38,0.0,0.78015,0.0001,22.59018]
[1779211782281,40.81,76808.09,0.0,0.78013,0.0001,22.59177]
[1779211787316,40.81,76808.47,0.0,0.78016,0.0001,22.5898]
[1779211792350,40.81,76808.62,0.0,0.78017,0.0001,22.58905]
[1779211797386,40.81,76808.67,0.0,0.78018,0.0001,22.58883]
[1779211800407,40.81,76803.09,0.0,0.77965,0.0001,22.61847]
[1779211802421,40.81,76804.73,0.0,0.7798,0.0001,22.6097]
[1779211807456,40.81,76805.46,0.0,0.77987,0.0001,22.60574]
[1779211810476,40.81,76810.61,0.0,0.78036,9e-05,22.57837]
[1779211814505,40.81,76805.36,0.0,0.77987,0.0001,22.60627]
[1779211816518,40.81,76803.22,0.0,0.77966,0.0001,22.61756]
[1779211821553,40.81,76803.02,0.0,0.77965,0.0001,22.61838]
[1779211826588,40.81,76803.53,0.0,0.7797,0.0001,22.61541]
[1779211831623,40.81,76807.64,0.0,0.78012,0.0001,22.58992]
[1779211836660,40.81,76807.35,0.0,0.78009,0.0001,22.59126]
[1779211841695,40.81,76807.17,0.0,0.78008,0.0001,22.59215]
[1779211842701,40.81,76799.98,0.0,0.77939,0.0001,22.63027]
[1779211843710,40.81,76798.19,0.0,0.77922,0.0001,22.63969]
[1779211848745,40.81,76799.01,0.0,0.77931,0.0001,22.63489]
[1779211853780,40.81,76800.69,0.0,0.77948,0.0001,22.62554]
[1779211858815,40.8,76776.13,0.0,0.77714,0.0001,22.75514]
[1779211859822,40.8,76778.98,0.0,0.77741,0.0001,22.73996]
[1779211864857,40.8,76778.32,0.0,0.77736,0.0001,22.74281]
[1779211869892,40.8,76774.97,0.0,0.77705,0.0001,22.75978]
[1779211870899,40.8,76768.11,0.0,0.7764,0.0001,22.7958]
[1779211871912,40.8,76769.05,0.0,0.77649,0.0001,22.79065]
[1779211875936,40.8,76778.32,0.0,0.77739,0.0001,22.74097]
[1779211880971,40.79,76776.81,0.0,0.77726,0.0001,22.74825]
[1779211884998,40.79,76783.87,0.0,0.77794,0.0001,22.71041]
[1779211887011,40.79,76788.92,0.0,0.77843,0.0001,22.68351]
[1779211889776,40.79,76801.22,0.0,0.77961,0.0001,22.61813]
[1779211891042,40.79,76800.62,0.0,0.77957,0.0001,22.61791]
[1779211896079,40.79,76801.47,0.0,0.77965,0.0001,22.61338]
[1779211898092,40.79,76807.99,0.0,0.78027,0.0001,22.57876]
[1779211899847,40.79,76809.82,0.0,0.78045,0.0001,22.56901]
[1779211905146,40.79,76811.72,0.0,0.78062,9e-05,22.55923]
[1779211910182,40.79,76808.4,0.0,0.78031,0.0001,22.57663]
[1779211915217,40.79,76808.93,0.0,0.78036,0.0001,22.57354]
[1779211920251,40.79,76808.91,0.0,0.78037,0.0001,22.57337]
[1779211924278,40.79,76794.67,0.0,0.77902,0.0001,22.6487]
[1779211925287,40.79,76791.62,0.0,0.77873,0.0001,22.66481]
[1779211930321,40.79,76796.07,0.0,0.77915,0.0001,22.64096]
[1779211934349,40.78,76788.91,0.0,0.77848,0.0001,22.67829]
[1779211936362,40.78,76786.44,0.0,0.77825,0.0001,22.69114]
[1779211941402,40.78,76768.61,0.0,0.77655,0.0001,22.78468]
[1779211942408,40.78,76765.05,0.0,0.77621,0.0001,22.80322]
[1779211947444,40.78,76763.82,0.0,0.77611,0.0001,22.80886]
[1779211948450,40.78,76775.46,0.0,0.77723,0.0001,22.7472]
[1779211949458,40.78,76776.86,0.0,0.77737,0.0001,22.73964]
[1779211954493,40.77,76752.88,0.0,0.7751,0.0001,22.86192]
[1779211955498,40.77,76747.19,0.0,0.77455,0.0001,22.89164]
[1779211959530,40.77,76737.02,0.0,0.77358,0.0001,22.94412]
[1779211962550,40.77,76735.85,0.0,0.77348,0.0001,22.94944]
[1779211967585,40.76,76740.83,0.0,0.77399,0.0001,22.92197]
[1779211969599,40.76,76742.42,0.0,0.77415,0.0001,22.91319]
[1779211974636,40.76,76742.41,0.0,0.77417,0.0001,22.91217]
[1779211979672,40.76,76740.05,0.0,0.77396,0.0001,22.92349]
[1779211984708,40.75,76739.32,0.0,0.77391,0.0001,22.9263]
[1779211989743,40.75,76736.27,0.0,0.77363,0.0001,22.94124]
[1779211994793,40.74,76735.81,0.0,0.77361,0.0001,22.94254]
[1779211996799,40.74,76729.58,0.0,0.77301,0.0001,22.97454]
[1779212001841,40.74,76728.51,0.0,0.77293,0.0001,22.97883]
[1779212006876,40.73,76729.7,0.0,0.77307,0.0001,22.97126]
[1779212011914,40.73,76727.5,0.0,0.7729,0.0001,22.97811]
[1779212016949,40.72,76727.78,0.0,0.77295,0.0001,22.97535]
[1779212023999,40.72,76728.04,0.0,0.77301,0.0001,22.97216]
[1779212029034,40.71,76727.3,0.0,0.77296,0.0001,22.97476]
[1779212035085,40.71,76728.52,0.0,0.7731,0.0001,22.96682]
[1779212040111,40.71,76728.37,0.0,0.77311,0.0001,22.96637]
[1779212045145,40.7,76726.15,0.0,0.77292,0.0001,22.97669]
[1779212049174,40.7,76731.6,0.0,0.77347,0.0001,22.94709]
[1779212054208,40.69,76728.77,0.0,0.77321,0.0001,22.9608]
[1779212057229,40.69,76724.15,0.0,0.77278,0.0001,22.98424]
[1779212061258,40.69,76722.9,0.0,0.77267,0.0001,22.98968]
[1779212064278,40.68,76718.06,0.0,0.77222,0.0001,23.01413]
[1779212067299,40.68,76714.18,0.0,0.77186,0.0001,23.0334]
[1779212072335,40.67,76718.99,0.0,0.77238,0.0001,23.00302]
[1779212077369,40.67,76723.89,0.0,0.77289,0.0001,22.97567]
[1779212081146,40.66,76717.8,0.0,0.77231,0.0001,23.00636]
[1779212086435,40.66,76719.48,0.0,0.77251,0.0001,22.9958]
[1779212091469,40.65,76713.47,0.0,0.77196,0.0001,23.02549]
[1779212096503,40.65,76716.71,0.0,0.77231,0.0001,23.00655]
[1779212101538,40.64,76716.22,0.0,0.77229,0.0001,23.00718]
[1779212106574,40.63,76717.94,0.0,0.77249,0.0001,22.9962]
[1779212111609,40.63,76717.48,0.0,0.77248,0.0001,22.99668]
[1779212116644,40.62,76718.44,0.0,0.77261,0.0001,22.9897]
[1779212121679,40.61,76724.58,0.0,0.77324,0.0001,22.95555]
[1779212122687,40.61,76717.93,0.0,0.7726,0.0001,22.99015]
[1779212123694,40.61,76717.36,0.0,0.77255,0.0001,22.99276]
[1779212126715,40.61,76723.01,0.0,0.77312,0.0001,22.96188]
[1779212129736,40.6,76725.79,0.0,0.77341,0.0001,22.9462]
[1779212134770,40.6,76726.91,0.0,0.77357,0.0001,22.93524]
[1779212138800,40.59,76716.92,0.0,0.77262,0.0001,22.98647]
[1779212144841,40.59,76714.64,0.0,0.77244,0.0001,22.99616]
[1779212148868,40.58,76709.56,0.0,0.77197,0.0001,23.02132]
[1779212153903,40.58,76710.22,0.0,0.77207,0.0001,23.01593]
[1779212156924,40.57,76715.57,0.0,0.77261,0.0001,22.98669]
[1779212158939,40.57,76710.19,0.0,0.7721,0.0001,23.01428]
[1779212163974,40.56,76705.09,0.0,0.77164,0.0001,23.03881]
[1779212168011,40.56,76712.68,0.0,0.77241,0.0001,22.99743]
[1779212169008,40.56,76706.93,0.0,0.77185,0.0001,23.02731]
[1779212171027,40.55,76705.08,0.0,0.77168,0.0001,23.03628]
[1779212176059,40.55,76704.69,0.0,0.77168,0.0001,23.03647]
[1779212181092,40.54,76705.76,0.0,0.77181,0.0001,23.02907]
[1779212184114,40.54,76713.07,0.0,0.77254,0.0001,22.98961]
[1779212186129,40.54,76707.81,0.0,0.77204,0.0001,23.01667]
[1779212191164,40.53,76707.6,0.0,0.77207,0.0001,23.01271]
[1779212196197,40.52,76704.06,0.0,0.77175,0.0001,23.02959]
[1779212200247,40.52,76723.3,0.0,0.77366,0.0001,22.92687]
[1779212201236,40.52,76737.23,0.0,0.77502,0.0001,22.85301]
[1779212202244,40.52,76728.15,0.0,0.77414,0.0001,22.90088]
[1779212203255,40.52,76727.37,0.0,0.77407,0.0001,22.90481]
[1779212208284,40.51,76731.55,0.0,0.77449,0.0001,22.88177]
[1779212213319,40.51,76728.46,0.0,0.7742,0.0001,22.89727]
[1779212218354,40.51,76728.49,0.0,0.77422,0.0001,22.89618]
[1779212220369,40.51,76736.25,0.0,0.77498,0.0001,22.85476]
[1779212222152,40.51,76754.18,0.0,0.77672,0.0001,22.75944]
[1779212223391,40.51,76752.46,0.0,0.77656,0.0001,22.76857]
[1779212226412,40.51,76758.17,0.0,0.77711,0.0001,22.73817]
[1779212227418,40.51,76775.84,0.0,0.77881,0.0001,22.64402]
[1779212228426,40.51,76780.41,0.0,0.77925,0.0001,22.61974]
[1779212230440,40.51,76780.64,0.0,0.77927,0.0001,22.619]
[1779212234467,40.51,76774.77,0.0,0.7787,0.0001,22.65054]
[1779212239503,40.51,76777.43,0.0,0.77895,0.0001,22.63651]
[1779212242299,40.51,76791.96,0.0,0.78034,0.0001,22.5591]
[1779212245544,40.51,76803.84,0.0,0.78147,0.0001,22.49574]
[1779212250582,40.51,76801.99,0.0,0.78129,0.0001,22.50614]
[1779212252369,40.51,76807.9,0.0,0.78187,0.0001,22.47121]
[1779212257629,40.52,76810.38,0.0,0.78209,0.0001,22.45855]
[1779212258636,40.52,76817.24,0.0,0.78274,0.0001,22.42182]
[1779212259642,40.52,76817.17,0.0,0.78273,0.0001,22.42239]
[1779212264677,40.52,76814.12,0.0,0.78243,0.0001,22.43969]
[1779212269712,40.52,76813.61,0.0,0.78237,0.0001,22.44329]
[1779212274748,40.52,76814.5,0.0,0.78244,0.0001,22.43934]
[1779212279788,40.53,76816.2,0.0,0.78258,0.0001,22.43135]
[1779212284819,40.53,76814.9,0.0,0.78244,0.0001,22.43932]
[1779212285827,40.53,76819.44,0.0,0.78287,0.0001,22.41515]
[1779212290863,40.53,76817.57,0.0,0.78268,0.0001,22.426]
[1779212293883,40.54,76810.61,0.0,0.782,0.0001,22.46396]
[1779212294890,40.54,76809.44,0.0,0.78189,0.0001,22.47051]
[1779212297911,40.54,76816.35,0.0,0.78254,0.0001,22.43369]
[1779212300932,40.54,76824.1,0.0,0.78327,9e-05,22.39255]
[1779212301939,40.54,76825.98,0.0,0.78344,9e-05,22.38265]
[1779212306974,40.54,76831.7,0.0,0.78396,9e-05,22.35337]
[1779212308989,40.55,76852.36,0.0,0.7859,9e-05,22.24245]
[1779212311002,40.55,76857.67,0.0,0.78642,9e-05,22.2106]
[1779212314024,40.55,76872.38,0.0,0.78779,9e-05,22.13169]
[1779212317055,40.55,76877.53,0.0,0.78827,9e-05,22.10345]
[1779212318056,40.55,76893.06,0.0,0.78973,9e-05,22.01892]
[1779212319066,40.55,76903.34,0.0,0.79068,9e-05,21.96281]
[1779212324101,40.55,76895.98,0.0,0.79001,9e-05,22.00232]
[1779212329135,40.55,76896.76,0.0,0.79009,9e-05,21.99763]
[1779212334170,40.54,76899.24,0.0,0.79033,9e-05,21.98363]
[1779212339206,40.54,76896.55,0.0,0.79008,9e-05,21.99787]
[1779212344240,40.54,76897.64,0.0,0.79019,9e-05,21.99165]
[1779212347261,40.54,76906.89,0.0,0.79106,9e-05,21.94074]
[1779212348270,40.54,76914.94,0.0,0.79181,9e-05,21.89655]
[1779212350282,40.54,76906.17,0.0,0.791,9e-05,21.94418]
[1779212352297,40.54,76900.59,0.0,0.79048,9e-05,21.97453]
[1779212357332,40.54,76902.49,0.0,0.79067,9e-05,21.96343]
[1779212361363,40.54,76896.34,0.0,0.79011,9e-05,21.99644]
[1779212363375,40.53,76888.65,0.0,0.78939,9e-05,22.03797]
[1779212365390,40.53,76881.63,0.0,0.78874,9e-05,22.07579]
[1779212370427,40.53,76885.41,0.0,0.78911,9e-05,22.05437]
[1779212375466,40.53,76882.09,0.0,0.78884,9e-05,22.06814]
[1779212380503,40.52,76883.94,0.0,0.78902,9e-05,22.05715]
[1779212381510,40.52,76892.62,0.0,0.78983,9e-05,22.0099]
[1779212383527,40.52,76904.29,0.0,0.79093,9e-05,21.9457]
[1779212384533,40.52,76922.52,0.0,0.79262,9e-05,21.84606]
[1779212385540,40.52,76921.19,0.0,0.7925,9e-05,21.85312]
[1779212386548,40.52,76915.9,0.0,0.79201,9e-05,21.8819]
[1779212391583,40.52,76915.57,0.0,0.792,9e-05,21.8828]
[1779212396618,40.52,76917.51,0.0,0.79219,9e-05,21.87133]
[1779212401653,40.51,76921.77,0.0,0.7926,9e-05,21.84707]
[1779212403435,40.51,76937.21,0.0,0.79403,9e-05,21.76188]
[1779212405682,40.51,76942.6,0.0,0.79453,9e-05,21.73199]
[1779212410717,40.51,76946.86,0.0,0.79494,9e-05,21.70776]
[1779212413508,40.51,76954.54,0.0,0.79565,9e-05,21.66511]
[1779212418876,40.51,76952.23,0.0,0.79546,9e-05,21.67676]
[1779212419802,40.51,76930.0,0.0,0.79341,9e-05,21.79885]
[1779212420810,40.51,76901.16,0.0,0.79074,9e-05,21.95666]
[1779212421813,40.51,76896.6,0.0,0.79031,9e-05,21.98195]
[1779212426847,40.5,76897.48,0.0,0.7904,9e-05,21.97662]
[1779212430876,40.5,76902.94,0.0,0.79091,9e-05,21.94656]
[1779212434906,40.5,76914.89,0.0,0.79205,9e-05,21.87734]
[1779212435910,40.5,76919.43,0.0,0.79247,9e-05,21.85241]
[1779212437925,40.5,76930.16,0.0,0.79347,9e-05,21.79331]
[1779212441955,40.5,76934.93,0.0,0.79392,9e-05,21.76653]
[1779212446988,40.5,76941.65,0.0,0.79455,9e-05,21.72894]
[1779212450012,40.5,76936.28,0.0,0.79406,9e-05,21.75801]
[1779212455044,40.49,76931.92,0.0,0.79367,9e-05,21.78119]
[1779212457058,40.49,76915.81,0.0,0.79218,9e-05,21.86912]
[1779212462094,40.49,76912.88,0.0,0.79192,9e-05,21.88446]
[1779212467135,40.49,76910.9,0.0,0.79175,9e-05,21.89465]
[1779212468144,40.49,76904.25,0.0,0.79114,9e-05,21.93085]
[1779212469150,40.49,76902.27,0.0,0.79095,9e-05,21.94159]
[1779212474185,40.49,76899.65,0.0,0.79072,9e-05,21.95523]
[1779212479219,40.48,76900.88,0.0,0.79084,9e-05,21.94791]
[1779212483247,40.48,76906.76,0.0,0.7914,9e-05,21.91537]
[1779212485262,40.48,76901.49,0.0,0.79092,9e-05,21.94363]
[1779212489289,40.48,76906.71,0.0,0.79141,9e-05,21.91435]
[1779212491304,40.48,76900.44,0.0,0.79086,9e-05,21.9448]
[1779212496338,40.48,76899.01,0.0,0.79074,9e-05,21.95152]
[1779212501373,40.47,76898.84,0.0,0.79074,9e-05,21.95153]
[1779212506409,40.47,76899.16,0.0,0.79078,9e-05,21.94907]
[1779212508423,40.47,76904.66,0.0,0.7913,9e-05,21.91853]
[1779212511442,40.47,76899.6,0.0,0.79084,9e-05,21.9456]
[1779212513458,40.47,76896.68,0.0,0.79058,9e-05,21.96109]
[1779212516479,40.46,76885.43,0.0,0.78954,9e-05,22.02189]
[1779212517485,40.46,76883.48,0.0,0.78936,9e-05,22.03233]
[1779212522522,40.46,76884.62,0.0,0.78948,9e-05,22.02508]
[1779212527557,40.46,76882.64,0.0,0.78931,9e-05,22.03485]
[1779212532593,40.45,76876.85,0.0,0.78879,9e-05,22.06537]
[1779212534606,40.45,76876.14,0.0,0.78873,9e-05,22.06874]
[1779212539642,40.45,76880.15,0.0,0.78913,9e-05,22.04566]
[1779212545684,40.44,76877.09,0.0,0.78886,9e-05,22.06088]
[1779212546691,40.44,76871.19,0.0,0.78831,9e-05,22.09276]
[1779212548704,40.44,76863.07,0.0,0.78756,9e-05,22.13633]
[1779212550718,40.44,76858.66,0.0,0.78715,9e-05,22.15983]
[1779212555757,40.44,76860.44,0.0,0.78737,9e-05,22.14515]
[1779212560793,40.43,76862.15,0.0,0.78756,9e-05,22.13423]
[1779212564575,40.43,76867.53,0.0,0.78808,9e-05,22.1038]
[1779212566841,40.43,76873.49,0.0,0.78865,9e-05,22.07081]
[1779212569855,40.42,76880.82,0.0,0.78935,9e-05,22.03003]
[1779212571869,40.42,76885.91,0.0,0.78983,9e-05,22.00166]
[1779212576905,40.42,76887.49,0.0,0.79,9e-05,21.99173]
[1779212581939,40.41,76889.75,0.0,0.79023,9e-05,21.9782]
[1779212586976,40.41,76881.49,0.0,0.78948,9e-05,22.02218]
[1779212588990,40.41,76879.99,0.0,0.78935,9e-05,22.02982]
[1779212591006,40.41,76873.19,0.0,0.78872,9e-05,22.06633]
[1779212592012,40.41,76866.54,0.0,0.7881,9e-05,22.10237]
[1779212594028,40.41,76863.24,0.0,0.7878,9e-05,22.11983]
[1779212596040,40.4,76855.75,0.0,0.7871,9e-05,22.16004]
[1779212601075,40.4,76854.17,0.0,0.78698,9e-05,22.16714]
[1779212607123,40.39,76852.6,0.0,0.78686,9e-05,22.17389]
[1779212612158,40.39,76844.01,0.0,0.78609,9e-05,22.21566]
[1779212613165,40.39,76839.4,0.0,0.78566,9e-05,22.24045]
[1779212616186,40.39,76837.7,0.0,0.78551,9e-05,22.2489]
[1779212621221,40.38,76838.16,0.0,0.78558,9e-05,22.24506]
[1779212626256,40.38,76838.76,0.0,0.78566,9e-05,22.24043]
[1779212631290,40.37,76839.57,0.0,0.78576,9e-05,22.23467]
[1779212636326,40.37,76841.87,0.0,0.786,9e-05,22.22084]
[1779212641361,40.37,76843.55,0.0,0.78618,9e-05,22.2102]
[1779212646396,40.36,76843.01,0.0,0.78615,9e-05,22.21188]
[1779212651430,40.36,76843.63,0.0,0.78622,9e-05,22.20753]
[1779212654462,40.36,76851.97,0.0,0.78702,9e-05,22.16146]
[1779212656468,40.35,76854.93,0.0,0.78731,9e-05,22.14482]
[1779212661502,40.35,76853.82,0.0,0.78722,9e-05,22.1501]
[1779212666537,40.35,76852.75,0.0,0.78713,9e-05,22.15513]
[1779212671572,40.35,76850.62,0.0,0.78697,9e-05,22.1625]
[1779212676612,40.35,76847.24,0.0,0.78666,9e-05,22.18003]
[1779212678626,40.34,76840.96,0.0,0.78607,9e-05,22.21381]
[1779212683660,40.34,76841.31,0.0,0.78612,9e-05,22.2108]
[1779212686682,40.34,76850.07,0.0,0.78696,9e-05,22.16251]
[1779212688696,40.34,76852.37,0.0,0.78719,9e-05,22.14966]
[1779212693731,40.33,76851.63,0.0,0.78713,9e-05,22.15254]
[1779212698766,40.33,76848.75,0.0,0.78688,9e-05,22.16724]
[1779212703805,40.33,76847.56,0.0,0.78678,9e-05,22.17295]
[1779212706826,40.33,76839.87,0.0,0.78606,9e-05,22.21428]
[1779212710853,40.32,76834.72,0.0,0.78559,9e-05,22.24138]
[1779212715888,40.32,76835.79,0.0,0.78571,9e-05,22.23432]
[1779212720923,40.32,76838.41,0.0,0.78597,9e-05,22.21906]
[1779212725959,40.32,76834.93,0.0,0.78565,9e-05,22.23732]
[1779212727972,40.32,76817.34,0.0,0.78398,0.0001,22.33291]
[1779212728982,40.32,76813.85,0.0,0.78364,0.0001,22.35198]
[1779212734015,40.32,76808.2,0.0,0.78311,0.0001,22.3798]
[1779212739051,40.32,76802.91,0.0,0.7826,0.0001,22.40911]
[1779212742071,40.32,76800.56,0.0,0.78236,0.0001,22.42237]
[1779212747105,40.33,76799.24,0.0,0.78222,0.0001,22.43035]
[1779212752140,40.33,76798.67,0.0,0.78215,0.0001,22.43424]
[1779212757175,40.33,76797.46,0.0,0.78202,0.0001,22.44158]
[1779212761209,40.33,76803.26,0.0,0.78257,0.0001,22.41095]
[1779212763223,40.33,76797.83,0.0,0.78204,0.0001,22.44067]
[1779212765239,40.33,76796.79,0.0,0.78194,0.0001,22.4466]
[1779212768257,40.34,76801.16,0.0,0.78235,0.0001,22.42353]
[1779212773292,40.34,76800.65,0.0,0.78228,0.0001,22.42718]
[1779212778327,40.34,76800.87,0.0,0.78229,0.0001,22.4269]
[1779212783363,40.34,76801.81,0.0,0.78236,0.0001,22.42278]
[1779212786384,40.35,76795.02,0.0,0.7817,0.0001,22.45996]
[1779212791419,40.35,76793.68,0.0,0.78158,0.0001,22.46445]
[1779212795448,40.35,76785.63,0.0,0.7808,0.0001,22.50836]
[1779212800483,40.35,76783.99,0.0,0.78063,0.0001,22.51766]
[1779212805518,40.35,76779.44,0.0,0.78019,0.0001,22.54256]
[1779212810552,40.35,76775.0,0.0,0.77975,0.0001,22.56679]
[1779212811561,40.35,76753.39,0.0,0.77767,0.0001,22.68258]
[1779212816596,40.35,76751.62,0.0,0.77749,0.0001,22.69203]
[1779212818613,40.35,76741.09,0.0,0.77647,0.0001,22.74824]
[1779212819617,40.35,76722.89,0.0,0.7747,0.0001,22.84504]
[1779212820626,40.35,76722.43,0.0,0.77466,0.0001,22.8474]
[1779212821632,40.35,76715.25,0.0,0.77395,0.0001,22.88543]
[1779212822640,40.35,76716.09,0.0,0.77404,0.0001,22.88083]
[1779212827674,40.35,76721.46,0.0,0.77458,0.0001,22.85165]
[1779212829692,40.35,76716.1,0.0,0.77406,0.0001,22.87976]
[1779212834722,40.35,76710.86,0.0,0.77356,0.0001,22.90681]
[1779212837745,40.35,76705.47,0.0,0.77304,0.0001,22.93486]
[1779212842781,40.34,76704.75,0.0,0.77298,0.0001,22.93789]
[1779212847815,40.34,76703.09,0.0,0.77284,0.0001,22.9455]
[1779212851843,40.34,76709.5,0.0,0.7735,0.0001,22.90736]
[1779212853857,40.34,76714.36,0.0,0.77398,0.0001,22.88127]
[1779212856665,40.33,76719.89,0.0,0.77453,0.0001,22.85166]
[1779212861912,40.33,76727.69,0.0,0.7753,0.0001,22.80959]
[1779212866948,40.33,76743.23,0.0,0.77682,0.0001,22.72641]
[1779212867954,40.33,76746.75,0.0,0.77716,0.0001,22.70763]
[1779212873000,40.33,76750.84,0.0,0.77756,0.0001,22.68603]
[1779212876025,40.33,76757.81,0.0,0.77823,0.0001,22.64882]
[1779212882069,40.33,76760.77,0.0,0.77852,0.0001,22.63303]
[1779212887103,40.33,76764.66,0.0,0.77889,0.0001,22.61232]
[1779212890124,40.33,76756.28,0.0,0.77808,0.0001,22.65735]
[1779212895157,40.33,76762.56,0.0,0.77868,0.0001,22.62371]
[1779212896945,40.33,76765.59,0.0,0.77898,0.0001,22.60754]
[1779212902209,40.34,76772.62,0.0,0.77965,0.0001,22.57005]
[1779212905230,40.34,76776.79,0.0,0.78005,0.0001,22.54797]
[1779212910265,40.34,76783.51,0.0,0.78069,0.0001,22.51198]
[1779212915301,40.34,76784.01,0.0,0.78075,0.0001,22.50631]
[1779212920343,40.34,76783.11,0.0,0.78066,0.0001,22.51164]
[1779212925377,40.34,76780.6,0.0,0.78041,0.0001,22.52565]
[1779212930415,40.34,76786.65,0.0,0.78098,0.0001,22.49362]
[1779212934441,40.34,76790.41,0.0,0.78133,0.0001,22.47393]
[1779212939476,40.35,76791.15,0.0,0.78139,0.0001,22.47065]
[1779212944510,40.35,76778.11,0.0,0.78013,0.0001,22.54148]
[1779212945517,40.35,76774.67,0.0,0.77979,0.0001,22.56001]
[1779212948539,40.35,76771.17,0.0,0.77946,0.0001,22.57886]
[1779212953575,40.35,76772.01,0.0,0.77953,0.0001,22.57467]
[1779212958611,40.35,76767.97,0.0,0.77913,0.0001,22.59687]
[1779212960625,40.35,76764.42,0.0,0.77879,0.0001,22.61604]
[1779212965660,40.35,76764.45,0.0,0.77879,0.0001,22.61615]
[1779212969689,40.35,76771.26,0.0,0.77944,0.0001,22.57989]
[1779212971702,40.35,76776.66,0.0,0.77998,0.0001,22.54771]
[1779212975734,40.36,76761.69,0.0,0.77852,0.0001,22.62858]
[1779212976741,40.36,76756.94,0.0,0.77806,0.0001,22.65406]
[1779212981775,40.36,76757.44,0.0,0.77811,0.0001,22.65149]
[1779212986810,40.36,76757.12,0.0,0.77807,0.0001,22.65327]
[1779212991846,40.36,76758.45,0.0,0.7782,0.0001,22.6462]
[1779212997887,40.36,76761.28,0.0,0.77847,0.0001,22.63123]
[1779213002924,40.36,76758.65,0.0,0.77822,0.0001,22.64543]
[1779213007960,40.36,76756.76,0.0,0.77803,0.0001,22.65553]
[1779213010982,40.36,76768.21,0.0,0.77914,0.0001,22.59418]
[1779213011990,40.36,76769.79,0.0,0.77929,0.0001,22.58577]
[1779213017026,40.36,76776.41,0.0,0.77993,0.0001,22.55022]
[1779213019039,40.36,76779.19,0.0,0.7802,0.0001,22.53535]
[1779213024075,40.36,76777.5,0.0,0.78003,0.0001,22.54467]
[1779213029116,40.36,76780.09,0.0,0.78028,0.0001,22.53108]
[1779213032135,40.36,76786.98,0.0,0.78096,0.0001,22.49088]
[1779213037171,40.36,76783.05,0.0,0.78057,0.0001,22.51255]
[1779213042205,40.36,76780.71,0.0,0.78034,0.0001,22.52562]
[1779213048011,40.37,76777.64,0.0,0.78003,0.0001,22.54267]
[1779213053286,40.37,76777.2,0.0,0.77998,0.0001,22.54544]
[1779213058317,40.37,76775.62,0.0,0.77982,0.0001,22.55437]
[1779213063354,40.37,76775.49,0.0,0.7798,0.0001,22.55549]
[1779213068151,40.37,76769.07,0.0,0.77918,0.0001,22.59032]
[1779213073426,40.37,76767.91,0.0,0.77906,0.0001,22.59674]
[1779213078461,40.37,76767.85,0.0,0.77905,0.0001,22.59731]
[1779213083498,40.37,76768.52,0.0,0.77911,0.0001,22.59392]
[1779213088531,40.37,76771.15,0.0,0.77936,0.0001,22.58005]
[1779213090545,40.37,76765.85,0.0,0.77885,0.0001,22.60855]
[1779213095582,40.38,76765.37,0.0,0.77882,0.0001,22.60784]
[1779213096587,40.38,76760.02,0.0,0.7783,0.0001,22.63649]
[1779213101622,40.37,76764.58,0.0,0.77874,0.0001,22.61201]
[1779213105650,40.37,76770.68,0.0,0.77933,0.0001,22.57935]
[1779213112699,40.38,76770.1,0.0,0.77927,0.0001,22.5827]
[1779213115721,40.38,76779.27,0.0,0.78016,0.0001,22.53359]
[1779213116727,40.38,76776.71,0.0,0.77991,0.0001,22.54743]
[1779213119749,40.38,76771.42,0.0,0.77939,0.0001,22.57605]
[1779213124783,40.38,76769.78,0.0,0.77923,0.0001,22.58506]
[1779213129818,40.38,76767.58,0.0,0.77902,0.0001,22.597]
[1779213135861,40.38,76767.78,0.0,0.77903,0.0001,22.59606]
[1779213137875,40.38,76757.31,0.0,0.77802,0.0001,22.65212]
[1779213138883,40.38,76752.42,0.0,0.77755,0.0001,22.67823]
[1779213140896,40.38,76750.96,0.0,0.77741,0.0001,22.68598]
[1779213145931,40.38,76746.85,0.0,0.77701,0.0001,22.7079]
[1779213147945,40.38,76752.89,0.0,0.77759,0.0001,22.6756]
[1779213148952,40.38,76758.9,0.0,0.77818,0.0001,22.64348]
[1779213150966,40.38,76761.37,0.0,0.77841,0.0001,22.63037]
[1779213152979,40.38,76768.39,0.0,0.77911,0.0001,22.5895]
[1779213154995,40.38,76771.89,0.0,0.77944,0.0001,22.57098]
[1779213160034,40.38,76776.61,0.0,0.77989,0.0001,22.54651]
[1779213165067,40.38,76773.52,0.0,0.77958,0.0001,22.56338]
[1779213169093,40.38,76766.47,0.0,0.7789,0.0001,22.60136]
[1779213174127,40.38,76764.63,0.0,0.77872,0.0001,22.61128]
[1779213179166,40.38,76763.24,0.0,0.77859,0.0001,22.61871]
[1779213184198,40.38,76766.05,0.0,0.77886,0.0001,22.60361]
[1779213187218,40.38,76760.32,0.0,0.7783,0.0001,22.63426]
[1779213192253,40.38,76757.67,0.0,0.77804,0.0001,22.64866]
[1779213197288,40.39,76759.54,0.0,0.77822,0.0001,22.63885]
[1779213202323,40.39,76759.56,0.0,0.77822,0.0001,22.63901]
[1779213207359,40.39,76758.89,0.0,0.77815,0.0001,22.64283]
[1779213212393,40.39,76757.5,0.0,0.77803,0.0001,22.64707]
[1779213217428,40.39,76760.92,0.0,0.77836,0.0001,22.62905]
[1779213222466,40.39,76756.82,0.0,0.77796,0.0001,22.65122]
[1779213227502,40.39,76759.34,0.0,0.7782,0.0001,22.63796]
[1779213232537,40.39,76757.29,0.0,0.778,0.0001,22.64912]
[1779213237572,40.39,76757.92,0.0,0.77805,0.0001,22.64593]
[1779213242606,40.39,76757.14,0.0,0.77798,0.0001,22.65029]
[1779213247644,40.39,76750.92,0.0,0.77737,0.0001,22.68369]
[1779213249418,40.39,76748.57,0.0,0.77714,0.0001,22.69619]
[1779213254694,40.39,76743.06,0.0,0.77661,0.0001,22.7254]
[1779213255700,40.39,76744.39,0.0,0.77674,0.0001,22.71822]
[1779213260743,40.39,76745.08,0.0,0.77681,0.0001,22.71416]
[1779213261748,40.39,76737.48,0.0,0.77608,0.0001,22.75457]
[1779213262754,40.39,76734.55,0.0,0.77579,0.0001,22.77003]
[1779213267791,40.39,76734.02,0.0,0.77575,0.0001,22.77226]
[1779213272824,40.39,76737.16,0.0,0.77608,0.0001,22.75191]
[1779213277860,40.39,76740.79,0.0,0.77644,0.0001,22.73243]
[1779213281891,40.39,76748.7,0.0,0.77721,0.0001,22.69008]
[1779213282898,40.39,76752.86,0.0,0.77762,0.0001,22.66779]
[1779213287933,40.38,76754.79,0.0,0.77781,0.0001,22.6572]
[1779213292969,40.38,76758.44,0.0,0.77817,0.0001,22.63745]
[1779213298005,40.38,76759.86,0.0,0.77831,0.0001,22.62971]
[1779213301027,40.38,76767.08,0.0,0.779,0.0001,22.591]
[1779213302034,40.38,76768.57,0.0,0.77915,0.0001,22.58304]
[1779213305055,40.38,76776.43,0.0,0.7799,0.0001,22.54102]
[1779213306062,40.38,76782.18,0.0,0.78046,0.0001,22.51024]
[1779213308078,40.38,76788.65,0.0,0.78107,0.0001,22.47575]
[1779213310090,40.39,76777.47,0.0,0.77999,0.0001,22.53618]
[1779213311096,40.39,76779.62,0.0,0.7802,0.0001,22.52475]
[1779213316131,40.39,76778.88,0.0,0.78012,0.0001,22.52883]
[1779213321166,40.39,76778.6,0.0,0.78009,0.0001,22.53044]
[1779213326202,40.39,76776.18,0.0,0.77986,0.0001,22.54355]
[1779213331238,40.39,76777.44,0.0,0.78,0.0001,22.53356]
[1779213336274,40.39,76776.75,0.0,0.77993,0.0001,22.53749]
[1779213341310,40.39,76774.78,0.0,0.77973,0.0001,22.54829]
[1779213346345,40.39,76776.7,0.0,0.77991,0.0001,22.5383]
[1779213351379,40.39,76777.22,0.0,0.77996,0.0001,22.53589]
[1779213356415,40.39,76775.73,0.0,0.77981,0.0001,22.54429]
[1779213361450,40.39,76776.77,0.0,0.7799,0.0001,22.5391]
[1779213366485,40.4,76773.93,0.0,0.77962,0.0001,22.55476]
[1779213371521,40.4,76773.78,0.0,0.7796,0.0001,22.55594]
[1779213376554,40.4,76771.46,0.0,0.77937,0.0001,22.56877]
[1779213381590,40.4,76770.29,0.0,0.77925,0.0001,22.57537]
[1779213386625,40.4,76770.04,0.0,0.77922,0.0001,22.57702]
[1779213391660,40.4,76768.98,0.0,0.77913,0.0001,22.57959]
[1779213393673,40.4,76756.6,0.0,0.77793,0.0001,22.64598]
[1779213394681,40.4,76749.46,0.0,0.77724,0.0001,22.68411]
[1779213395688,40.4,76747.83,0.0,0.77708,0.0001,22.69278]
[1779213400723,40.4,76748.29,0.0,0.77713,0.0001,22.69028]
[1779213405758,40.4,76747.14,0.0,0.77702,0.0001,22.69648]
[1779213407771,40.4,76741.43,0.0,0.77646,0.0001,22.72689]
[1779213412806,40.4,76745.82,0.0,0.77689,0.0001,22.70328]
[1779213415827,40.4,76751.69,0.0,0.77746,0.0001,22.67187]
[1779213420868,40.4,76752.72,0.0,0.77757,0.0001,22.66631]
[1779213425903,40.4,76757.15,0.0,0.77799,0.0001,22.64264]
[1779213430939,40.4,76761.32,0.0,0.7784,0.0001,22.62044]
[1779213435974,40.4,76764.44,0.0,0.77869,0.0001,22.60396]
[1779213440001,40.4,76756.67,0.0,0.77794,0.0001,22.64572]
[1779213442015,40.4,76755.57,0.0,0.77783,0.0001,22.6516]
[1779213447050,40.4,76758.81,0.0,0.77815,0.0001,22.63426]
[1779213452085,40.4,76760.62,0.0,0.77834,0.0001,22.62118]
[1779213458128,40.4,76760.82,0.0,0.77836,0.0001,22.62014]
[1779213463162,40.4,76761.57,0.0,0.77843,0.0001,22.61613]
[1779213468198,40.4,76762.18,0.0,0.77849,0.0001,22.61286]
[1779213473232,40.4,76760.84,0.0,0.77836,0.0001,22.62002]
[1779213478268,40.4,76762.63,0.0,0.77854,0.0001,22.61041]
[1779213483302,40.4,76762.9,0.0,0.77856,0.0001,22.60895]
[1779213488338,40.4,76763.49,0.0,0.77862,0.0001,22.60577]
[1779213493374,40.4,76763.92,0.0,0.77866,0.0001,22.60347]
[1779213498410,40.4,76767.36,0.0,0.77899,0.0001,22.58518]
[1779213503444,40.4,76766.86,0.0,0.77894,0.0001,22.58803]
[1779213508479,40.4,76770.27,0.0,0.77927,0.0001,22.56969]
[1779213513515,40.4,76771.38,0.0,0.7794,0.0001,22.56011]
[1779213518549,40.4,76770.84,0.0,0.77935,0.0001,22.56285]
[1779213524592,40.4,76768.64,0.0,0.77915,0.0001,22.57447]
[1779213529627,40.4,76771.26,0.0,0.7794,0.0001,22.56031]
[1779213534663,40.4,76769.47,0.0,0.77923,0.0001,22.56987]
[1779213539700,40.4,76769.13,0.0,0.7792,0.0001,22.57165]
[1779213542719,40.4,76776.08,0.0,0.77987,0.0001,22.53442]
[1779213547754,40.4,76775.66,0.0,0.77982,0.0001,22.53691]
[1779213551535,40.4,76789.52,0.0,0.78115,0.0001,22.4628]
[1779213553798,40.4,76794.92,0.0,0.78166,0.0001,22.43406]
[1779213555812,40.4,76801.61,0.0,0.7823,0.0001,22.39839]
[1779213557825,40.41,76806.88,0.0,0.78279,0.0001,22.37044]
[1779213562862,40.41,76807.53,0.0,0.78283,0.0001,22.3683]
[1779213567898,40.41,76807.53,0.0,0.78281,0.0001,22.3697]
[1779213572932,40.42,76803.85,0.0,0.78245,0.0001,22.38748]
[1779213574947,40.42,76797.08,0.0,0.7818,0.0001,22.42444]
[1779213579981,40.42,76799.77,0.0,0.78204,0.0001,22.41094]
[1779213585017,40.43,76803.09,0.0,0.78234,0.0001,22.394]
[1779213590057,40.43,76804.08,0.0,0.78242,0.0001,22.38975]
[1779213591062,40.43,76797.82,0.0,0.78182,0.0001,22.42359]
[1779213596094,40.43,76797.49,0.0,0.78178,0.0001,22.42582]
[1779213601130,40.43,76797.8,0.0,0.7818,0.0001,22.42468]
[1779213605162,40.43,76790.71,0.0,0.78111,0.0001,22.46327]
[1779213606165,40.43,76787.2,0.0,0.78077,0.0001,22.4822]
[1779213610193,40.44,76780.64,0.0,0.78014,0.0001,22.51757]
[1779213612206,40.44,76774.11,0.0,0.77951,0.0001,22.55258]
[1779213615228,40.43,76780.44,0.0,0.78012,0.0001,22.51856]
[1779213616234,40.43,76787.72,0.0,0.78082,0.0001,22.47952]
[1779213617242,40.44,76789.74,0.0,0.78101,0.0001,22.46873]
[1779213622277,40.44,76793.53,0.0,0.78137,0.0001,22.44875]
[1779213624291,40.44,76788.31,0.0,0.78087,0.0001,22.47692]
[1779213627312,40.44,76793.56,0.0,0.78137,0.0001,22.44889]
[1779213632349,40.44,76798.41,0.0,0.78185,0.0001,22.41985]
[1779213636374,40.44,76803.82,0.0,0.78236,0.0001,22.39116]
[1779213638388,40.44,76807.73,0.0,0.78272,0.0001,22.3704]
[1779213643424,40.44,76808.9,0.0,0.78282,0.0001,22.36494]
[1779213647451,40.45,76799.95,0.0,0.78196,0.0001,22.41372]
[1779213649466,40.45,76797.84,0.0,0.78175,0.0001,22.42529]
[1779213651481,40.45,76792.8,0.0,0.78126,0.0001,22.45258]
[1779213653495,40.45,76789.13,0.0,0.78091,0.0001,22.4724]
[1779213655509,40.45,76782.91,0.0,0.78031,0.0001,22.50585]
[1779213660544,40.45,76783.31,0.0,0.78035,0.0001,22.50375]
[1779213665578,40.45,76779.36,0.0,0.77997,0.0001,22.52502]
[1779213668600,40.45,76786.67,0.0,0.78067,0.0001,22.48587]
[1779213672631,40.45,76793.87,0.0,0.78136,0.0001,22.44746]
[1779213677662,40.45,76797.56,0.0,0.7817,0.0001,22.42813]
[1779213682698,40.45,76798.11,0.0,0.78175,0.0001,22.42566]
[1779213687732,40.45,76800.17,0.0,0.78194,0.0001,22.41503]
[1779213692768,40.46,76801.14,0.0,0.78204,0.0001,22.40692]
[1779213694782,40.46,76792.48,0.0,0.78121,0.0001,22.45367]
[1779213695788,40.46,76791.53,0.0,0.78112,0.0001,22.45882]
[1779213697806,40.46,76784.14,0.0,0.7804,0.0001,22.49855]
[1779213702840,40.46,76783.64,0.0,0.78036,0.0001,22.5013]
[1779213707876,40.46,76781.11,0.0,0.78011,0.0001,22.51493]
[1779213712910,40.46,76778.88,0.0,0.7799,0.0001,22.52693]
[1779213715933,40.46,76784.45,0.0,0.78043,0.0001,22.49716]
[1779213720966,40.46,76781.44,0.0,0.78014,0.0001,22.51356]
[1779213726002,40.46,76778.26,0.0,0.77983,0.0001,22.53085]
[1779213730031,40.46,76783.33,0.0,0.78031,0.0001,22.50386]
[1779213735065,40.46,76785.33,0.0,0.7805,0.0001,22.49346]
[1779213740101,40.46,76782.78,0.0,0.78025,0.0001,22.50743]
[1779213744130,40.46,76789.39,0.0,0.78088,0.0001,22.47227]
[1779213750171,40.46,76787.75,0.0,0.78071,0.0001,22.4817]
[1779213755206,40.47,76786.75,0.0,0.78062,0.0001,22.48421]
[1779213759234,40.47,76781.17,0.0,0.78008,0.0001,22.51456]
[1779213761247,40.47,76775.48,0.0,0.77953,0.0001,22.54516]
[1779213764270,40.47,76756.69,0.0,0.77771,0.0001,22.64568]
[1779213766283,40.47,76753.02,0.0,0.77736,0.0001,22.66531]
[1779213772327,40.47,76758.03,0.0,0.77784,0.0001,22.6386]
[1779213776355,40.47,76763.2,0.0,0.77834,0.0001,22.61108]
[1779213781393,40.47,76763.84,0.0,0.77841,0.0001,22.60733]
[1779213787432,40.47,76762.7,0.0,0.7783,0.0001,22.61303]
[1779213792468,40.47,76763.01,0.0,0.77834,0.0001,22.61102]
[1779213797503,40.46,76762.51,0.0,0.7783,0.0001,22.61334]
[1779213802538,40.46,76764.25,0.0,0.77847,0.0001,22.60377]
[1779213807573,40.46,76762.97,0.0,0.77835,0.0001,22.61031]
[1779213812607,40.46,76763.29,0.0,0.77841,0.0001,22.60491]
[1779213817643,40.46,76759.12,0.0,0.77801,0.0001,22.62707]
[1779213822678,40.46,76756.39,0.0,0.77774,0.0001,22.64163]
[1779213823685,40.46,76753.43,0.0,0.77746,0.0001,22.65733]
[1779213826710,40.46,76747.69,0.0,0.77691,0.0001,22.68765]
[1779213831742,40.46,76751.35,0.0,0.77727,0.0001,22.66772]
[1779213836776,40.46,76754.38,0.0,0.77757,0.0001,22.6512]
[1779213841815,40.46,76762.07,0.0,0.77832,0.0001,22.60984]
[1779213842821,40.46,76767.44,0.0,0.77884,0.0001,22.58112]
[1779213844834,40.46,76770.21,0.0,0.7791,0.0001,22.56634]
[1779213849868,40.46,76765.44,0.0,0.77864,0.0001,22.59193]
[1779213854903,40.46,76769.45,0.0,0.77903,0.0001,22.57051]
[1779213859939,40.46,76771.98,0.0,0.77927,0.0001,22.55714]
[1779213864974,40.46,76771.62,0.0,0.77923,0.0001,22.5593]
[1779213865981,40.46,76779.81,0.0,0.78002,0.0001,22.5155]
[1779213866988,40.46,76779.65,0.0,0.78,0.0001,22.51647]
[1779213872024,40.46,76775.83,0.0,0.77965,0.0001,22.53394]
[1779213877058,40.46,76773.05,0.0,0.77938,0.0001,22.54916]
[1779213882093,40.46,76772.22,0.0,0.77929,0.0001,22.55388]
[1779213888134,40.46,76772.22,0.0,0.77929,0.0001,22.5542]
[1779213893951,40.46,76768.97,0.0,0.77897,0.0001,22.57178]
[1779213895186,40.46,76757.6,0.0,0.77787,0.0001,22.63256]
[1779213896194,40.46,76767.69,0.0,0.77885,0.0001,22.57853]
[1779213897201,40.46,76771.07,0.0,0.77917,0.0001,22.56037]
[1779213902235,40.46,76774.8,0.0,0.77953,0.0001,22.54054]
[1779213904024,40.46,76789.18,0.0,0.78091,0.0001,22.46368]
[1779213906263,40.46,76791.77,0.0,0.78115,0.0001,22.45013]
[1779213909285,40.47,76797.86,0.0,0.78173,0.0001,22.41791]
[1779213910293,40.47,76807.49,0.0,0.78265,0.0001,22.36621]
[1779213911300,40.47,76810.19,0.0,0.7829,0.0001,22.35186]
[1779213916335,40.47,76813.37,0.0,0.78319,0.0001,22.33581]
[1779213917341,40.47,76819.15,0.0,0.78373,0.0001,22.30487]
[1779213918348,40.47,76825.3,0.0,0.78432,0.0001,22.27194]
[1779213924164,40.48,76822.33,0.0,0.784,0.0001,22.28979]
[1779213929424,40.48,76816.37,0.0,0.78342,0.0001,22.32274]
[1779213933453,40.48,76813.29,0.0,0.78314,0.0001,22.3364]
[1779213936474,40.48,76819.09,0.0,0.78369,0.0001,22.30546]
[1779213940502,40.48,76824.37,0.0,0.78418,0.0001,22.2775]
[1779213942515,40.49,76831.54,0.0,0.78486,9e-05,22.23912]
[1779213947551,40.49,76836.81,0.0,0.78534,9e-05,22.21172]
[1779213951578,40.49,76842.48,0.0,0.78588,9e-05,22.18084]
[1779213956615,40.49,76844.33,0.0,0.78606,9e-05,22.1706]
[1779213958628,40.49,76850.0,0.0,0.7866,9e-05,22.13962]
[1779213963662,40.49,76851.26,0.0,0.78672,9e-05,22.13232]
[1779213968700,40.48,76849.51,0.0,0.78657,9e-05,22.14136]
[1779213973734,40.48,76849.3,0.0,0.78655,9e-05,22.14203]
[1779213976755,40.48,76841.19,0.0,0.78579,9e-05,22.18569]
[1779213978772,40.48,76840.62,0.0,0.78574,9e-05,22.18851]
[1779213982798,40.48,76833.23,0.0,0.78505,9e-05,22.22804]
[1779213986827,40.48,76830.43,0.0,0.78479,9e-05,22.24283]
[1779213991861,40.48,76830.05,0.0,0.78479,9e-05,22.24083]
[1779213996896,40.48,76829.63,0.0,0.78475,9e-05,22.24257]
[1779214001939,40.47,76829.59,0.0,0.78476,9e-05,22.24226]
[1779214006973,40.47,76836.45,0.0,0.78542,9e-05,22.20472]
[1779214012009,40.47,76835.95,0.0,0.78537,9e-05,22.20715]
[1779214017045,40.47,76836.82,0.0,0.78546,9e-05,22.20214]
[1779214022080,40.47,76831.08,0.0,0.78492,9e-05,22.2329]
[1779214026107,40.47,76842.12,0.0,0.78597,9e-05,22.17279]
[1779214027114,40.47,76842.67,0.0,0.78603,9e-05,22.16979]
[1779214032150,40.47,76847.09,0.0,0.78645,9e-05,22.1456]
[1779214037186,40.47,76847.73,0.0,0.78652,9e-05,22.14169]
[1779214042220,40.46,76843.71,0.0,0.78614,9e-05,22.16299]
[1779214047254,40.46,76842.93,0.0,0.78608,9e-05,22.16667]
[1779214052290,40.46,76842.07,0.0,0.78603,9e-05,22.16735]
[1779214058331,40.46,76845.49,0.0,0.78636,9e-05,22.14826]
[1779214065149,40.46,76843.48,0.0,0.78618,9e-05,22.15857]
[1779214070416,40.46,76844.09,0.0,0.78624,9e-05,22.15489]
[1779214075452,40.46,76846.15,0.0,0.78645,9e-05,22.1434]
[1779214079479,40.45,76852.33,0.0,0.78704,9e-05,22.10918]
[1779214085289,40.45,76855.73,0.0,0.78738,9e-05,22.08926]
[1779214090564,40.45,76853.64,0.0,0.78721,9e-05,22.09949]
[1779214095598,40.44,76856.62,0.0,0.78751,9e-05,22.08216]
[1779214100632,40.44,76856.37,0.0,0.7875,9e-05,22.08254]
[1779214104660,40.44,76861.83,0.0,0.78803,9e-05,22.05196]
[1779214109696,40.43,76860.42,0.0,0.78792,9e-05,22.05833]
[1779214114732,40.43,76858.52,0.0,0.78778,9e-05,22.06392]
[1779214119765,40.43,76857.94,0.0,0.78775,9e-05,22.06579]
[1779214124800,40.42,76856.66,0.0,0.78765,9e-05,22.07149]
[1779214129835,40.42,76854.53,0.0,0.78747,9e-05,22.08182]
[1779214133864,40.41,76862.44,0.0,0.78823,9e-05,22.03774]
[1779214135880,40.41,76867.03,0.0,0.78867,9e-05,22.01232]
[1779214140913,40.41,76869.47,0.0,0.78892,9e-05,21.99751]
[1779214146956,40.4,76871.56,0.0,0.78915,9e-05,21.98433]
[1779214151991,40.4,76874.44,0.0,0.78944,9e-05,21.96713]
[1779214155011,40.4,76868.31,0.0,0.78888,9e-05,21.99973]
[1779214160047,40.39,76860.06,0.0,0.78813,9e-05,22.04309]
[1779214161058,40.39,76854.77,0.0,0.78764,9e-05,22.07161]
[1779214166088,40.39,76852.6,0.0,0.78745,9e-05,22.08254]
[1779214174145,40.38,76852.73,0.0,0.7875,9e-05,22.07702]
[1779214179180,40.38,76852.55,0.0,0.7875,9e-05,22.07717]
[1779214184214,40.38,76852.87,0.0,0.78754,9e-05,22.07463]
[1779214189250,40.38,76854.63,0.0,0.78772,9e-05,22.06429]
[1779214194284,40.37,76851.53,0.0,0.78744,9e-05,22.08044]
[1779214198313,40.37,76843.97,0.0,0.78673,9e-05,22.12095]
[1779214201335,40.37,76841.55,0.0,0.78652,9e-05,22.13347]
[1779214207377,40.37,76841.82,0.0,0.78656,9e-05,22.13065]
[1779214212413,40.36,76845.62,0.0,0.78694,9e-05,22.10887]
[1779214218454,40.36,76849.0,0.0,0.78728,9e-05,22.08938]
[1779214226291,40.36,76848.97,0.0,0.7873,9e-05,22.08825]
[1779214231544,40.35,76843.0,0.0,0.78677,9e-05,22.11646]
[1779214236581,40.35,76841.02,0.0,0.7866,9e-05,22.12625]
[1779214242622,40.35,76837.97,0.0,0.78633,9e-05,22.14155]
[1779214248664,40.34,76838.91,0.0,0.78644,9e-05,22.13503]
[1779214253699,40.34,76842.56,0.0,0.78681,9e-05,22.114]
[1779214259741,40.33,76843.19,0.0,0.78689,9e-05,22.10924]
[1779214264782,40.33,76847.12,0.0,0.78728,9e-05,22.08674]
[1779214269816,40.33,76849.92,0.0,0.78756,9e-05,22.07042]
[1779214274854,40.32,76850.54,0.0,0.78764,9e-05,22.06572]
[1779214276866,40.32,76844.19,0.0,0.78705,9e-05,22.09984]
[1779214282907,40.32,76845.09,0.0,0.78716,9e-05,22.09321]
[1779214287942,40.31,76844.77,0.0,0.78716,9e-05,22.09354]
[1779214292978,40.31,76847.79,0.0,0.78749,9e-05,22.07226]
[1779214298013,40.31,76852.21,0.0,0.78792,9e-05,22.04695]
[1779214303048,40.3,76849.78,0.0,0.78771,9e-05,22.05911]
[1779214308084,40.3,76846.57,0.0,0.78743,9e-05,22.0755]
[1779214314125,40.29,76845.37,0.0,0.78734,9e-05,22.08056]
[1779214320168,40.29,76844.98,0.0,0.78733,9e-05,22.0812]
[1779214325202,40.29,76849.93,0.0,0.78781,9e-05,22.05293]
[1779214330238,40.28,76849.06,0.0,0.78775,9e-05,22.05664]
[1779214335271,40.28,76848.79,0.0,0.78774,9e-05,22.05687]
[1779214339300,40.28,76856.17,0.0,0.78846,9e-05,22.01573]
[1779214344341,40.27,76855.38,0.0,0.78839,9e-05,22.01927]
[1779214350376,40.27,76854.52,0.0,0.78833,9e-05,22.02307]
[1779214355412,40.27,76853.64,0.0,0.78828,9e-05,22.02371]
[1779214360448,40.27,76861.52,0.0,0.78903,9e-05,21.97989]
[1779214363480,40.27,76865.73,0.0,0.78944,9e-05,21.95624]
[1779214368511,40.26,76870.15,0.0,0.78987,9e-05,21.93121]
[1779214374554,40.26,76875.5,0.0,0.79039,9e-05,21.90089]
[1779214379589,40.26,76879.73,0.0,0.7908,9e-05,21.87685]
[1779214384624,40.26,76882.6,0.0,0.79108,9e-05,21.8603]
[1779214389660,40.25,76885.74,0.0,0.79139,9e-05,21.84223]
[1779214397489,40.25,76880.37,0.0,0.7909,9e-05,21.87057]
[1779214401744,40.25,76873.37,0.0,0.79025,9e-05,21.90847]
[1779214407559,40.25,76872.35,0.0,0.79017,9e-05,21.91329]
[1779214412821,40.24,76872.99,0.0,0.79026,9e-05,21.90594]
[1779214414834,40.24,76867.93,0.0,0.78979,9e-05,21.93355]
[1779214415842,40.24,76862.85,0.0,0.78931,9e-05,21.9613]
[1779214420876,40.24,76865.15,0.0,0.78954,9e-05,21.94793]
[1779214422890,40.24,76870.55,0.0,0.79005,9e-05,21.91801]
[1779214426918,40.24,76872.88,0.0,0.79028,9e-05,21.90482]
[1779214428933,40.24,76866.97,0.0,0.78972,9e-05,21.93711]
[1779214433967,40.24,76864.22,0.0,0.78947,9e-05,21.95164]
[1779214439004,40.23,76857.95,0.0,0.7889,9e-05,21.98511]
[1779214444043,40.23,76863.15,0.0,0.78941,9e-05,21.95535]
[1779214449079,40.23,76865.47,0.0,0.78964,9e-05,21.94149]
[1779214454115,40.22,76867.5,0.0,0.78985,9e-05,21.92921]
[1779214459149,40.22,76867.3,0.0,0.78985,9e-05,21.9292]
[1779214464187,40.22,76863.96,0.0,0.78956,9e-05,21.94643]
[1779214469228,40.21,76859.29,0.0,0.78913,9e-05,21.97094]
[1779214472245,40.21,76852.68,0.0,0.78854,9e-05,22.0032]
[1779214476273,40.21,76845.27,0.0,0.78785,9e-05,22.04313]
[1779214481310,40.21,76844.12,0.0,0.78775,9e-05,22.0486]
[1779214486346,40.21,76849.17,0.0,0.78824,9e-05,22.0203]
[1779214491379,40.2,76847.91,0.0,0.78814,9e-05,22.02632]
[1779214496414,40.2,76846.72,0.0,0.78804,9e-05,22.03172]
[1779214501450,40.2,76843.06,0.0,0.78771,9e-05,22.05079]
[1779214506485,40.19,76844.7,0.0,0.78788,9e-05,22.04072]
[1779214511520,40.19,76846.73,0.0,0.78809,9e-05,22.02863]
[1779214516559,40.19,76846.26,0.0,0.78806,9e-05,22.03028]
[1779214522598,40.18,76844.94,0.0,0.78796,9e-05,22.03639]
[1779214527633,40.18,76844.7,0.0,0.78795,9e-05,22.03676]
[1779214532678,40.18,76841.68,0.0,0.7877,9e-05,22.04908]
[1779214535699,40.18,76834.97,0.0,0.78707,0.0001,22.08528]
[1779214538719,40.18,76832.4,0.0,0.78683,0.0001,22.09886]
[1779214543754,40.17,76833.15,0.0,0.78692,0.0001,22.09388]
[1779214548790,40.17,76836.23,0.0,0.78722,0.0001,22.07619]
[1779214553826,40.17,76836.97,0.0,0.78731,0.0001,22.07127]
[1779214558859,40.17,76837.07,0.0,0.78733,0.0001,22.06984]
[1779214564902,40.16,76838.41,0.0,0.78748,0.0001,22.06146]
[1779214568685,40.16,76833.04,0.0,0.78698,0.0001,22.09024]
[1779214573965,40.16,76833.31,0.0,0.78701,0.0001,22.08828]
[1779214576988,40.16,76824.09,0.0,0.78614,0.0001,22.13844]
[1779214578755,40.16,76820.46,0.0,0.7858,0.0001,22.15795]
[1779214584043,40.16,76825.16,0.0,0.78626,0.0001,22.13142]
[1779214586055,40.15,76828.44,0.0,0.78658,0.0001,22.11324]
[1779214591091,40.15,76828.01,0.0,0.78656,0.0001,22.11161]
[1779214594113,40.15,76838.87,0.0,0.7876,0.0001,22.0519]
[1779214599147,40.15,76839.19,0.0,0.78764,0.0001,22.05001]
[1779214604182,40.15,76845.13,0.0,0.7882,9e-05,22.01736]
[1779214609217,40.15,76847.44,0.0,0.78842,9e-05,22.00483]
[1779214614252,40.15,76846.39,0.0,0.78831,9e-05,22.01078]
[1779214619289,40.15,76846.15,0.0,0.78829,9e-05,22.01227]
[1779214622311,40.15,76835.69,0.0,0.78729,0.0001,22.06967]
[1779214623318,40.15,76835.1,0.0,0.78724,0.0001,22.07287]
[1779214628353,40.15,76832.37,0.0,0.78698,0.0001,22.08762]
[1779214633387,40.15,76834.2,0.0,0.78716,0.0001,22.07737]
[1779214638425,40.15,76833.82,0.0,0.78713,0.0001,22.07927]
[1779214642453,40.15,76839.5,0.0,0.78767,0.0001,22.04806]
[1779214644467,40.15,76846.43,0.0,0.78833,9e-05,22.01008]
[1779214647487,40.15,76846.7,0.0,0.78835,9e-05,22.00879]
[1779214652523,40.15,76848.05,0.0,0.7885,9e-05,21.99774]
[1779214657557,40.15,76847.16,0.0,0.78842,9e-05,22.00244]
[1779214662593,40.15,76846.04,0.0,0.78832,9e-05,22.00841]
[1779214667629,40.15,76851.81,0.0,0.78887,9e-05,21.97657]
[1779214671655,40.15,76860.25,0.0,0.78967,9e-05,21.93018]
[1779214674676,40.15,76862.59,0.0,0.78989,9e-05,21.9173]
[1779214679713,40.15,76861.59,0.0,0.78979,9e-05,21.92289]
[1779214684747,40.15,76861.16,0.0,0.78975,9e-05,21.92534]
[1779214689782,40.15,76861.5,0.0,0.78978,9e-05,21.92343]
[1779214694817,40.15,76861.9,0.0,0.78983,9e-05,21.92087]
[1779214699852,40.15,76864.69,0.0,0.79009,9e-05,21.90523]
[1779214704887,40.15,76862.52,0.0,0.78989,9e-05,21.91691]
[1779214708916,40.15,76856.51,0.0,0.78932,9e-05,21.95016]
[1779214709923,40.15,76847.92,0.0,0.78851,9e-05,21.9974]
[1779214710931,40.15,76849.02,0.0,0.78861,9e-05,21.99136]
[1779214715966,40.15,76850.98,0.0,0.78882,9e-05,21.97727]
[1779214721001,40.15,76849.55,0.0,0.78868,9e-05,21.98523]
[1779214726033,40.15,76849.36,0.0,0.78866,9e-05,21.98636]
[1779214731070,40.15,76850.2,0.0,0.78874,9e-05,21.98185]
[1779214736106,40.15,76849.53,0.0,0.78867,9e-05,21.98562]
[1779214741141,40.15,76849.18,0.0,0.78864,9e-05,21.98762]
[1779214746176,40.15,76850.94,0.0,0.7888,9e-05,21.97803]
[1779214751210,40.15,76853.8,0.0,0.78907,9e-05,21.96253]
[1779214756245,40.15,76857.65,0.0,0.78944,9e-05,21.94113]
[1779214760034,40.15,76866.44,0.0,0.79027,9e-05,21.89256]
[1779214762289,40.15,76867.35,0.0,0.79036,9e-05,21.88739]
[1779214767324,40.15,76864.61,0.0,0.79011,9e-05,21.90214]
[1779214772360,40.15,76862.1,0.0,0.7899,9e-05,21.91216]
[1779214778401,40.15,76861.09,0.0,0.78981,9e-05,21.91729]
[1779214783435,40.14,76865.95,0.0,0.79027,9e-05,21.89023]
[1779214788471,40.14,76866.69,0.0,0.79035,9e-05,21.88603]
[1779214793505,40.14,76866.6,0.0,0.79034,9e-05,21.88639]
[1779214798541,40.14,76868.07,0.0,0.79048,9e-05,21.87818]
[1779214803576,40.14,76870.36,0.0,0.7907,9e-05,21.86549]
[1779214808612,40.14,76869.94,0.0,0.79066,9e-05,21.86779]
[1779214813646,40.14,76869.9,0.0,0.79066,9e-05,21.86792]
[1779214816668,40.14,76863.66,0.0,0.79007,9e-05,21.90226]
[1779214821702,40.14,76866.35,0.0,0.79033,9e-05,21.8872]
[1779214826737,40.14,76866.5,0.0,0.79034,9e-05,21.88613]
[1779214831773,40.14,76862.84,0.0,0.79002,9e-05,21.90259]
[1779214833787,40.14,76854.43,0.0,0.78923,9e-05,21.94873]
[1779214834794,40.14,76851.2,0.0,0.78892,9e-05,21.96648]
[1779214839828,40.14,76854.73,0.0,0.78925,9e-05,21.94739]
[1779214844864,40.14,76861.85,0.0,0.78992,9e-05,21.90868]
[1779214847885,40.14,76868.45,0.0,0.79054,9e-05,21.87222]
[1779214852920,40.14,76866.37,0.0,0.79035,9e-05,21.88332]
[1779214857956,40.14,76869.39,0.0,0.79065,9e-05,21.86622]
[1779214862995,40.14,76869.74,0.0,0.79069,9e-05,21.86389]
[1779214868029,40.14,76870.95,0.0,0.79081,9e-05,21.85675]
[1779214873064,40.14,76871.3,0.0,0.79085,9e-05,21.85433]
[1779214878099,40.13,76867.18,0.0,0.79047,9e-05,21.87652]
[1779214881119,40.13,76863.26,0.0,0.79011,9e-05,21.89771]
[1779214883134,40.13,76856.31,0.0,0.78945,9e-05,21.93589]
[1779214888169,40.13,76859.24,0.0,0.78972,9e-05,21.91989]
[1779214894212,40.13,76860.34,0.0,0.78985,9e-05,21.91062]
[1779214895219,40.13,76853.56,0.0,0.7892,9e-05,21.94796]
[1779214896226,40.13,76854.03,0.0,0.78925,9e-05,21.94537]
[1779214901261,40.13,76854.1,0.0,0.78925,9e-05,21.945]
[1779214906308,40.13,76854.98,0.0,0.78934,9e-05,21.94021]
[1779214909330,40.13,76863.88,0.0,0.79018,9e-05,21.89121]
[1779214914363,40.13,76866.2,0.0,0.7904,9e-05,21.87827]
[1779214919399,40.13,76870.46,0.0,0.79081,9e-05,21.85423]
[1779214924434,40.13,76864.71,0.0,0.79028,9e-05,21.88526]
[1779214929469,40.13,76862.14,0.0,0.79005,9e-05,21.89861]
[1779214934503,40.13,76863.78,0.0,0.79021,9e-05,21.88927]
[1779214938532,40.13,76854.04,0.0,0.78929,9e-05,21.9428]
[1779214940546,40.13,76851.49,0.0,0.78905,9e-05,21.95667]
[1779214946587,40.12,76849.53,0.0,0.78887,9e-05,21.9669]
[1779214951622,40.12,76847.97,0.0,0.78876,9e-05,21.97155]
[1779214956657,40.12,76845.9,0.0,0.78857,9e-05,21.98241]
[1779214960711,40.12,76805.38,0.0,0.78471,0.0001,22.20369]
[1779214961709,40.12,76778.06,0.0,0.78208,0.0001,22.35204]
[1779214962715,40.12,76758.73,0.0,0.78021,0.0001,22.45698]
[1779214967752,40.12,76756.55,0.0,0.77997,0.0001,22.47011]
[1779214968759,40.12,76762.63,0.0,0.78056,0.0001,22.43744]
[1779214973795,40.13,76771.36,0.0,0.78139,0.0001,22.39129]
[1779214974803,40.13,76777.07,0.0,0.78193,0.0001,22.36063]
[1779214976817,40.13,76784.47,0.0,0.78264,0.0001,22.32116]
[1779214980845,40.14,76778.15,0.0,0.782,0.0001,22.3569]
[1779214981879,40.14,76769.45,0.0,0.78115,0.0001,22.40433]
[1779214983875,40.14,76761.08,0.0,0.78033,0.0001,22.45009]
[1779214988913,40.14,76766.3,0.0,0.78083,0.0001,22.42263]
[1779214989917,40.14,76767.3,0.0,0.78092,0.0001,22.41769]
[1779214991930,40.14,76759.92,0.0,0.78019,0.0001,22.45802]
[1779214994953,40.14,76753.61,0.0,0.77957,0.0001,22.49263]
[1779214999988,40.15,76753.86,0.0,0.77958,0.0001,22.49204]
[1779215005026,40.15,76756.46,0.0,0.77982,0.0001,22.47912]
[1779215010061,40.15,76752.65,0.0,0.77943,0.0001,22.50035]
[1779215014090,40.15,76745.82,0.0,0.77878,0.0001,22.53446]
[1779215019125,40.16,76750.69,0.0,0.77924,0.0001,22.50886]
[1779215021140,40.16,76741.5,0.0,0.77834,0.0001,22.55866]
[1779215022146,40.16,76743.5,0.0,0.77853,0.0001,22.54797]
[1779215027181,40.16,76746.7,0.0,0.77884,0.0001,22.53116]
[1779215031211,40.16,76752.48,0.0,0.77939,0.0001,22.50057]
[1779215036244,40.16,76758.08,0.0,0.77992,0.0001,22.47107]
[1779215041279,40.17,76763.94,0.0,0.78048,0.0001,22.4403]
[1779215046314,40.17,76765.49,0.0,0.78061,0.0001,22.43292]
[1779215051348,40.17,76768.45,0.0,0.78088,0.0001,22.41803]
[1779215056385,40.18,76764.13,0.0,0.78045,0.0001,22.44228]
[1779215058398,40.18,76760.92,0.0,0.78012,0.0001,22.46018]
[1779215063432,40.18,76765.26,0.0,0.78053,0.0001,22.43767]
[1779215068468,40.18,76768.79,0.0,0.78085,0.0001,22.4197]
[1779215073502,40.19,76766.83,0.0,0.78066,0.0001,22.42802]
[1779215077532,40.19,76760.85,0.0,0.78007,0.0001,22.46114]
[1779215082351,40.19,76754.01,0.0,0.7794,0.0001,22.49864]
[1779215087600,40.19,76755.83,0.0,0.77956,0.0001,22.48941]
[1779215092636,40.2,76755.97,0.0,0.77956,0.0001,22.48931]
[1779215095656,40.2,76765.66,0.0,0.7805,0.0001,22.43723]
[1779215096663,40.2,76768.33,0.0,0.78075,0.0001,22.42315]
[1779215101701,40.2,76774.79,0.0,0.78136,0.0001,22.38919]
[1779215106735,40.2,76771.02,0.0,0.78098,0.0001,22.41069]
[1779215109757,40.21,76765.99,0.0,0.78048,0.0001,22.43841]
[1779215114790,40.21,76763.41,0.0,0.78022,0.0001,22.45315]
[1779215117811,40.21,76757.33,0.0,0.77962,0.0001,22.48631]
[1779215122847,40.21,76761.76,0.0,0.78004,0.0001,22.46306]
[1779215127881,40.21,76766.53,0.0,0.78049,0.0001,22.43803]
[1779215132918,40.22,76766.07,0.0,0.78046,0.0001,22.43783]
[1779215137951,40.22,76768.31,0.0,0.78066,0.0001,22.42656]
[1779215142986,40.22,76767.98,0.0,0.78061,0.0001,22.42922]
[1779215145001,40.22,76774.18,0.0,0.78121,0.0001,22.39611]
[1779215150048,40.23,76779.96,0.0,0.78174,0.0001,22.36608]
[1779215155073,40.23,76783.34,0.0,0.78205,0.0001,22.34902]
[1779215160109,40.23,76780.82,0.0,0.78179,0.0001,22.36366]
[1779215162122,40.24,76786.77,0.0,0.78236,0.0001,22.33192]
[1779215165143,40.24,76781.1,0.0,0.7818,0.0001,22.36334]
[1779215168164,40.24,76777.76,0.0,0.78146,0.0001,22.38202]
[1779215173199,40.24,76778.61,0.0,0.78153,0.0001,22.37841]
[1779215178234,40.25,76776.81,0.0,0.78134,0.0001,22.38918]
[1779215183268,40.25,76775.77,0.0,0.78122,0.0001,22.39579]
[1779215188304,40.25,76776.42,0.0,0.78127,0.0001,22.39327]
[1779215191325,40.25,76783.09,0.0,0.78192,0.0001,22.35444]
[1779215195353,40.26,76787.86,0.0,0.78236,0.0001,22.32968]
[1779215200389,40.26,76790.53,0.0,0.78259,0.0001,22.31669]
[1779215205424,40.27,76791.18,0.0,0.78263,0.0001,22.31472]
[1779215210458,40.27,76791.25,0.0,0.78261,0.0001,22.31587]
[1779215215493,40.28,76786.42,0.0,0.78212,0.0001,22.34352]
[1779215220528,40.28,76787.37,0.0,0.78219,0.0001,22.33975]
[1779215222544,40.28,76778.88,0.0,0.78136,0.0001,22.38637]
[1779215227579,40.29,76776.34,0.0,0.7811,0.0001,22.40106]
[1779215233414,40.29,76756.05,0.0,0.77912,0.0001,22.51111]
[1779215238655,40.29,76755.57,0.0,0.77906,0.0001,22.51403]
[1779215243691,40.29,76755.82,0.0,0.77908,0.0001,22.51292]
[1779215248723,40.29,76758.21,0.0,0.77931,0.0001,22.5003]
[1779215253761,40.29,76755.86,0.0,0.7791,0.0001,22.50966]
[1779215255775,40.29,76746.39,0.0,0.77818,0.0001,22.56064]
[1779215260809,40.29,76745.6,0.0,0.7781,0.0001,22.56508]
[1779215265845,40.29,76747.64,0.0,0.7783,0.0001,22.55426]
[1779215270881,40.29,76750.35,0.0,0.77856,0.0001,22.53983]
[1779215275915,40.29,76752.56,0.0,0.77877,0.0001,22.5281]
[1779215280953,40.29,76753.9,0.0,0.7789,0.0001,22.52103]
[1779215282996,40.29,76744.71,0.0,0.778,0.0001,22.57031]
[1779215285989,40.29,76739.01,0.0,0.77745,0.0001,22.60066]
[1779215291025,40.29,76742.26,0.0,0.77777,0.0001,22.58295]
[1779215296060,40.29,76738.21,0.0,0.77739,0.0001,22.60427]
[1779215301094,40.29,76735.57,0.0,0.77713,0.0001,22.61804]
[1779215306129,40.29,76732.42,0.0,0.77683,0.0001,22.63457]
[1779215308144,40.29,76727.38,0.0,0.77634,0.0001,22.66134]
[1779215313178,40.29,76725.05,0.0,0.77614,0.0001,22.66985]
[1779215318215,40.29,76727.74,0.0,0.77642,0.0001,22.65504]
[1779215320228,40.29,76734.29,0.0,0.77706,0.0001,22.61994]
[1779215323249,40.29,76740.57,0.0,0.77767,0.0001,22.58629]
[1779215324256,40.29,76745.87,0.0,0.77819,0.0001,22.55792]
[1779215329294,40.29,76747.69,0.0,0.77836,0.0001,22.54839]
[1779215334332,40.29,76744.19,0.0,0.77802,0.0001,22.56726]
[1779215339361,40.29,76747.23,0.0,0.77831,0.0001,22.55097]
[1779215343391,40.29,76753.32,0.0,0.7789,0.0001,22.51831]
[1779215347418,40.29,76759.42,0.0,0.77949,0.0001,22.48572]
[1779215349434,40.29,76761.64,0.0,0.77971,0.0001,22.47396]
[1779215354468,40.29,76761.85,0.0,0.77972,0.0001,22.47327]
[1779215360511,40.29,76761.94,0.0,0.77972,0.0001,22.4733]
[1779215365548,40.29,76760.61,0.0,0.77958,0.0001,22.4808]
[1779215370590,40.29,76760.65,0.0,0.77958,0.0001,22.48092]
[1779215375625,40.29,76761.75,0.0,0.7797,0.0001,22.4719]
[1779215380660,40.29,76757.01,0.0,0.77924,0.0001,22.49764]
[1779215385694,40.3,76758.98,0.0,0.77943,0.0001,22.48719]
[1779215390731,40.3,76745.87,0.0,0.77815,0.0001,22.55771]
[1779215391738,40.3,76736.83,0.0,0.77727,0.0001,22.60608]
[1779215392743,40.29,76729.11,0.0,0.77652,0.0001,22.64709]
[1779215397778,40.29,76727.58,0.0,0.77638,0.0001,22.65452]
[1779215400800,40.29,76732.65,0.0,0.77689,0.0001,22.62712]
[1779215404626,40.29,76716.53,0.0,0.77531,0.0001,22.713]
[1779215404827,40.29,76716.53,0.0,0.77531,0.0001,22.71292]
[1779215409864,40.29,76707.91,0.0,0.77447,0.0001,22.75827]
[1779215412884,40.29,76715.88,0.0,0.77526,0.0001,22.71548]
[1779215417918,40.29,76714.98,0.0,0.77518,0.0001,22.71991]
[1779215422955,40.28,76710.19,0.0,0.77472,0.0001,22.74491]
[1779215427989,40.28,76714.29,0.0,0.77513,0.0001,22.72259]
[1779215433023,40.28,76714.02,0.0,0.77513,0.0001,22.72022]
[1779215437053,40.28,76706.88,0.0,0.77444,0.0001,22.75789]
[1779215442088,40.28,76709.91,0.0,0.77475,0.0001,22.74114]
[1779215447122,40.28,76713.66,0.0,0.77512,0.0001,22.72075]
[1779215452159,40.28,76709.99,0.0,0.77477,0.0001,22.73979]
[1779215457195,40.27,76710.34,0.0,0.77481,0.0001,22.73738]
[1779215462237,40.27,76703.47,0.0,0.77415,0.0001,22.77323]
[1779215467264,40.27,76699.98,0.0,0.77382,0.0001,22.79091]
[1779215472302,40.27,76701.4,0.0,0.77398,0.0001,22.78252]
[1779215475325,40.26,76710.0,0.0,0.77483,0.0001,22.73637]
[1779215480359,40.26,76709.87,0.0,0.77482,0.0001,22.73673]
[1779215485394,40.26,76708.22,0.0,0.77467,0.0001,22.7452]
[1779215487410,40.26,76702.18,0.0,0.77407,0.0001,22.77719]
[1779215492445,40.26,76709.36,0.0,0.77481,0.0001,22.73514]
[1779215497482,40.26,76712.29,0.0,0.7751,0.0001,22.71943]
[1779215499494,40.26,76718.25,0.0,0.77568,0.0001,22.68764]
[1779215500500,40.26,76724.69,0.0,0.77631,0.0001,22.6533]
[1779215502515,40.26,76732.35,0.0,0.77706,0.0001,22.6125]
[1779215507558,40.26,76733.15,0.0,0.77714,0.0001,22.60827]
[1779215511577,40.26,76738.3,0.0,0.77764,0.0001,22.58082]
[1779215516612,40.26,76742.6,0.0,0.77805,0.0001,22.55807]
[1779215521647,40.26,76746.11,0.0,0.77839,0.0001,22.53963]
[1779215526683,40.27,76752.77,0.0,0.77903,0.0001,22.50436]
[1779215528697,40.27,76756.47,0.0,0.77938,0.0001,22.48477]
[1779215533732,40.27,76758.65,0.0,0.77958,0.0001,22.47381]
[1779215539773,40.27,76759.79,0.0,0.77968,0.0001,22.46819]
[1779215544812,40.27,76763.26,0.0,0.78001,0.0001,22.44997]
[1779215546825,40.27,76756.44,0.0,0.77935,0.0001,22.48685]
[1779215547833,40.27,76753.94,0.0,0.7791,0.0001,22.50033]
[1779215549847,40.27,76761.19,0.0,0.77981,0.0001,22.46138]
[1779215550855,40.27,76763.05,0.0,0.77999,0.0001,22.45143]
[1779215555889,40.27,76761.88,0.0,0.77989,0.0001,22.45467]
[1779215558909,40.27,76770.95,0.0,0.78076,0.0001,22.40602]
[1779215559920,40.28,76775.11,0.0,0.78116,0.0001,22.38385]
[1779215565801,40.28,76769.86,0.0,0.78064,0.0001,22.41292]
[1779215570999,40.28,76777.94,0.0,0.78141,0.0001,22.37018]
[1779215572005,40.28,76787.82,0.0,0.78235,0.0001,22.31704]
[1779215577036,40.28,76782.06,0.0,0.78178,0.0001,22.34931]
[1779215580059,40.29,76776.82,0.0,0.78126,0.0001,22.37821]
[1779215581064,40.29,76766.64,0.0,0.78028,0.0001,22.43321]
[1779215583078,40.29,76756.02,0.0,0.77924,0.0001,22.4905]
[1779215588115,40.29,76752.36,0.0,0.77889,0.0001,22.51025]
[1779215593148,40.29,76755.9,0.0,0.77923,0.0001,22.49133]
[1779215598185,40.29,76756.91,0.0,0.77933,0.0001,22.486]
[1779215601206,40.29,76763.12,0.0,0.77993,0.0001,22.45271]
[1779215606240,40.29,76764.45,0.0,0.78005,0.0001,22.44583]
[1779215611275,40.29,76764.16,0.0,0.78004,0.0001,22.44427]
[1779215616311,40.29,76764.3,0.0,0.78005,0.0001,22.44378]
[1779215619333,40.29,76769.83,0.0,0.78058,0.0001,22.41417]
[1779215624368,40.29,76774.05,0.0,0.78098,0.0001,22.39187]
[1779215627390,40.29,76779.4,0.0,0.78149,0.0001,22.3634]
[1779215628397,40.3,76785.62,0.0,0.78209,0.0001,22.33]
[1779215633432,40.3,76788.1,0.0,0.78231,0.0001,22.3177]
[1779215638466,40.3,76787.83,0.0,0.78226,0.0001,22.32033]
[1779215642495,40.31,76781.17,0.0,0.7816,0.0001,22.35726]
[1779215647530,40.31,76774.1,0.0,0.7809,0.0001,22.39637]
[1779215649547,40.31,76766.11,0.0,0.78013,0.0001,22.43966]
[1779215651557,40.31,76759.37,0.0,0.77947,0.0001,22.47607]
[1779215656595,40.31,76757.05,0.0,0.77924,0.0001,22.48871]
[1779215661628,40.31,76754.94,0.0,0.77904,0.0001,22.50012]
[1779215666662,40.31,76755.03,0.0,0.77904,0.0001,22.49968]
[1779215671700,40.31,76756.53,0.0,0.77921,0.0001,22.4882]
[1779215676733,40.31,76761.66,0.0,0.77971,0.0001,22.46065]
[1779215681768,40.31,76762.62,0.0,0.7798,0.0001,22.45564]
[1779215686803,40.31,76764.43,0.0,0.77997,0.0001,22.44606]
[1779215691852,40.31,76767.74,0.0,0.78029,0.0001,22.42847]
[1779215696874,40.31,76769.08,0.0,0.78041,0.0001,22.42155]
[1779215699894,40.31,76776.72,0.0,0.78115,0.0001,22.38058]
[1779215701909,40.31,76777.22,0.0,0.78119,0.0001,22.37808]
[1779215706943,40.32,76778.45,0.0,0.7813,0.0001,22.37208]
[1779215711979,40.32,76776.9,0.0,0.78114,0.0001,22.38111]
[1779215717014,40.32,76775.97,0.0,0.78104,0.0001,22.38678]
[1779215722049,40.32,76774.61,0.0,0.7809,0.0001,22.39488]
[1779215727097,40.33,76773.61,0.0,0.78079,0.0001,22.40088]
[1779215733139,40.33,76773.53,0.0,0.78079,0.0001,22.39863]
[1779215738174,40.33,76772.28,0.0,0.78066,0.0001,22.40598]
[1779215743208,40.33,76775.34,0.0,0.78094,0.0001,22.39016]
[1779215748244,40.33,76773.91,0.0,0.78079,0.0001,22.39861]
[1779215753280,40.34,76774.45,0.0,0.78083,0.0001,22.3965]
[1779215754286,40.34,76779.49,0.0,0.78131,0.0001,22.36954]
[1779215757308,40.34,76772.97,0.0,0.78067,0.0001,22.40526]
[1779215762343,40.34,76774.3,0.0,0.78079,0.0001,22.39888]
[1779215767378,40.34,76773.72,0.0,0.78072,0.0001,22.4029]
[1779215769391,40.35,76765.2,0.0,0.77989,0.0001,22.44897]
[1779215774427,40.35,76765.34,0.0,0.77989,0.0001,22.44878]
[1779215779461,40.35,76768.0,0.0,0.78014,0.0001,22.43509]
[1779215784497,40.35,76767.93,0.0,0.78012,0.0001,22.43613]
[1779215788525,40.35,76773.96,0.0,0.78069,0.0001,22.4043]
[1779215793560,40.36,76776.09,0.0,0.78091,0.0001,22.3903]
[1779215795574,40.36,76781.77,0.0,0.78145,0.0001,22.36016]
[1779215797590,40.36,76786.79,0.0,0.78192,0.0001,22.33362]
[1779215802623,40.36,76784.91,0.0,0.78172,0.0001,22.34514]
[1779215807659,40.37,76786.45,0.0,0.78184,0.0001,22.3383]
[1779215812692,40.37,76785.92,0.0,0.78176,0.0001,22.34265]
[1779215817728,40.38,76791.46,0.0,0.78227,0.0001,22.31436]
[1779215820748,40.38,76787.5,0.0,0.78188,0.0001,22.33634]
[1779215821757,40.38,76781.66,0.0,0.78131,0.0001,22.36794]
[1779215823771,40.38,76774.32,0.0,0.7806,0.0001,22.40763]
[1779215828806,40.38,76772.39,0.0,0.78041,0.0001,22.41835]
[1779215829813,40.38,76766.61,0.0,0.77985,0.0001,22.44953]
[1779215834848,40.38,76764.65,0.0,0.77965,0.0001,22.46062]
[1779215839882,40.39,76763.92,0.0,0.77957,0.0001,22.46515]
[1779215844922,40.39,76765.07,0.0,0.77967,0.0001,22.4595]
[1779215849954,40.39,76763.56,0.0,0.77952,0.0001,22.46812]
[1779215854989,40.39,76767.06,0.0,0.77987,0.0001,22.44638]
[1779215860026,40.39,76766.61,0.0,0.77981,0.0001,22.44935]
[1779215865060,40.39,76768.11,0.0,0.77995,0.0001,22.44181]
[1779215870096,40.4,76768.64,0.0,0.77999,0.0001,22.4395]
[1779215875132,40.4,76768.65,0.0,0.77998,0.0001,22.43998]
[1779215882180,40.4,76768.82,0.0,0.77999,0.0001,22.43983]
[1779215885201,40.4,76775.91,0.0,0.78067,0.0001,22.40209]
[1779215888222,40.4,76776.67,0.0,0.78073,0.0001,22.39864]
[1779215893258,40.41,76774.07,0.0,0.78047,0.0001,22.41339]
[1779215896279,40.41,76765.52,0.0,0.77963,0.0001,22.45967]
[1779215900307,40.41,76752.95,0.0,0.77841,0.0001,22.52725]
[1779215905342,40.41,76751.13,0.0,0.77823,0.0001,22.53692]
[1779215910377,40.41,76752.49,0.0,0.77837,0.0001,22.52953]
[1779215915412,40.41,76755.77,0.0,0.77871,0.0001,22.50849]
[1779215919439,40.41,76761.36,0.0,0.77925,0.0001,22.47855]
[1779215923469,40.41,76768.75,0.0,0.77996,0.0001,22.43916]
[1779215924474,40.41,76778.51,0.0,0.7809,0.0001,22.38688]
[1779215929509,40.41,76775.58,0.0,0.78061,0.0001,22.40333]
[1779215934545,40.41,76772.01,0.0,0.78025,0.0001,22.42308]
[1779215938573,40.41,76766.92,0.0,0.77975,0.0001,22.45073]
[1779215943609,40.41,76767.68,0.0,0.77982,0.0001,22.44706]
[1779215948643,40.42,76765.68,0.0,0.77962,0.0001,22.4581]
[1779215953681,40.42,76766.65,0.0,0.77971,0.0001,22.45325]
[1779215955693,40.42,76775.14,0.0,0.78053,0.0001,22.4079]
[1779215960727,40.42,76777.63,0.0,0.78075,0.0001,22.39526]
[1779215965764,40.42,76782.1,0.0,0.78117,0.0001,22.37214]
[1779215970799,40.42,76789.63,0.0,0.78188,0.0001,22.33228]
[1779215975834,40.42,76788.36,0.0,0.7818,0.0001,22.33477]
[1779215980868,40.42,76794.4,0.0,0.78239,0.0001,22.30159]
[1779215985904,40.41,76792.37,0.0,0.78223,0.0001,22.31075]
[1779215990945,40.41,76788.45,0.0,0.78188,0.0001,22.33001]
[1779215995979,40.4,76788.44,0.0,0.78191,0.0001,22.32815]
[1779216001018,40.4,76788.05,0.0,0.78191,0.0001,22.32832]
[1779216003031,40.4,76782.02,0.0,0.78132,0.0001,22.36105]
[1779216008073,40.4,76775.94,0.0,0.78073,0.0001,22.39427]
[1779216009075,40.4,76769.95,0.0,0.78015,0.0001,22.42651]
[1779216010081,40.4,76759.63,0.0,0.77914,0.0001,22.482]
[1779216011088,40.4,76757.67,0.0,0.77895,0.0001,22.49257]
[1779216016124,40.4,76757.7,0.0,0.77895,0.0001,22.49271]
[1779216021160,40.4,76758.94,0.0,0.77907,0.0001,22.48627]
[1779216026194,40.4,76755.3,0.0,0.77871,0.0001,22.50595]
[1779216029217,40.4,76761.09,0.0,0.77927,0.0001,22.47499]
[1779216034252,40.4,76762.27,0.0,0.7794,0.0001,22.46546]
[1779216039288,40.4,76762.83,0.0,0.77945,0.0001,22.46268]
[1779216044324,40.4,76765.99,0.0,0.77976,0.0001,22.44599]
[1779216049358,40.4,76765.75,0.0,0.77973,0.0001,22.44759]
[1779216055401,40.41,76767.48,0.0,0.77989,0.0001,22.43877]
[1779216060436,40.41,76767.54,0.0,0.77989,0.0001,22.4387]
[1779216066327,40.41,76766.26,0.0,0.77976,0.0001,22.44595]
[1779216071512,40.41,76766.02,0.0,0.77973,0.0001,22.44756]
[1779216073527,40.41,76760.75,0.0,0.77922,0.0001,22.47588]
[1779216078561,40.41,76757.13,0.0,0.77887,0.0001,22.49516]
[1779216083596,40.41,76759.08,0.0,0.77906,0.0001,22.48464]
[1779216088632,40.41,76760.23,0.0,0.77917,0.0001,22.4784]
[1779216090647,40.41,76766.29,0.0,0.77976,0.0001,22.44592]
[1779216092661,40.41,76771.89,0.0,0.78032,0.0001,22.41253]
[1779216097697,40.41,76772.3,0.0,0.78035,0.0001,22.41066]
[1779216102732,40.41,76774.35,0.0,0.78054,0.0001,22.40008]
[1779216107767,40.41,76771.82,0.0,0.78029,0.0001,22.41407]
[1779216112801,40.41,76771.54,0.0,0.78026,0.0001,22.41596]
[1779216117839,40.42,76771.55,0.0,0.78025,0.0001,22.4163]
[1779216122873,40.42,76770.54,0.0,0.78015,0.0001,22.42212]
[1779216128914,40.42,76770.09,0.0,0.7801,0.0001,22.42498]
[1779216133950,40.42,76768.69,0.0,0.77996,0.0001,22.4328]
[1779216138984,40.42,76764.41,0.0,0.77954,0.0001,22.45605]
[1779216144021,40.42,76764.61,0.0,0.77955,0.0001,22.45526]
[1779216149057,40.42,76763.64,0.0,0.77946,0.0001,22.4606]
[1779216152078,40.42,76757.84,0.0,0.77892,0.0001,22.48824]
[1779216157114,40.42,76761.12,0.0,0.77923,0.0001,22.47064]
[1779216163154,40.42,76762.04,0.0,0.77932,0.0001,22.4657]
[1779216168190,40.42,76763.06,0.0,0.77942,0.0001,22.46022]
[1779216170203,40.42,76757.53,0.0,0.77889,0.0001,22.48978]
[1779216172216,40.42,76763.57,0.0,0.77947,0.0001,22.45739]
[1779216178260,40.42,76766.36,0.0,0.77974,0.0001,22.44245]
[1779216183295,40.42,76763.16,0.0,0.77943,0.0001,22.45964]
[1779216188331,40.42,76762.92,0.0,0.77941,0.0001,22.46088]
[1779216192359,40.42,76771.53,0.0,0.78024,0.0001,22.41468]
[1779216193365,40.42,76774.36,0.0,0.78052,0.0001,22.39953]
[1779216198400,40.42,76773.39,0.0,0.78042,0.0001,22.40505]
[1779216206462,40.42,76777.71,0.0,0.78082,0.0001,22.38258]
[1779216209478,40.43,76784.49,0.0,0.78147,0.0001,22.34653]
[1779216214513,40.43,76785.92,0.0,0.78161,0.0001,22.33628]
[1779216219552,40.43,76785.1,0.0,0.78152,0.0001,22.34168]
[1779216225590,40.44,76783.49,0.0,0.78134,0.0001,22.35174]
[1779216230625,40.44,76779.53,0.0,0.78094,0.0001,22.37395]
[1779216235660,40.44,76776.71,0.0,0.78065,0.0001,22.38999]
[1779216240695,40.44,76776.19,0.0,0.78059,0.0001,22.39358]
[1779216243715,40.45,76783.28,0.0,0.78126,0.0001,22.35609]
[1779216248752,40.45,76784.44,0.0,0.78136,0.0001,22.35097]
[1779216253787,40.45,76782.31,0.0,0.78113,0.0001,22.36354]
[1779216258821,40.46,76780.6,0.0,0.78095,0.0001,22.37383]
[1779216263857,40.46,76778.69,0.0,0.78075,0.0001,22.38516]
[1779216268891,40.46,76777.83,0.0,0.78064,0.0001,22.39083]
[1779216273927,40.47,76782.8,0.0,0.78113,0.0001,22.36182]
[1779216274933,40.47,76788.15,0.0,0.78164,0.0001,22.33334]
[1779216279968,40.47,76788.94,0.0,0.78169,0.0001,22.33038]
[1779216281982,40.47,76782.76,0.0,0.78109,0.0001,22.36402]
[1779216287018,40.48,76779.09,0.0,0.78072,0.0001,22.38469]
[1779216292053,40.48,76776.96,0.0,0.7805,0.0001,22.39702]
[1779216297088,40.48,76774.75,0.0,0.78027,0.0001,22.40972]
[1779216302122,40.48,76775.04,0.0,0.78028,0.0001,22.40896]
[1779216305143,40.49,76782.5,0.0,0.781,0.0001,22.36928]
[1779216310179,40.49,76782.95,0.0,0.78103,0.0001,22.36739]
[1779216312192,40.49,76777.22,0.0,0.78048,0.0001,22.39826]
[1779216314207,40.49,76771.21,0.0,0.77989,0.0001,22.43066]
[1779216315214,40.49,76758.98,0.0,0.77871,0.0001,22.49611]
[1779216320249,40.49,76756.67,0.0,0.77848,0.0001,22.50858]
[1779216325283,40.49,76759.27,0.0,0.77873,0.0001,22.49484]
[1779216330318,40.49,76763.42,0.0,0.77913,0.0001,22.47286]
[1779216336362,40.49,76764.16,0.0,0.77922,0.0001,22.46575]
[1779216341396,40.49,76764.78,0.0,0.77928,0.0001,22.46267]
[1779216346431,40.49,76766.21,0.0,0.77941,0.0001,22.45527]
[1779216351469,40.49,76771.97,0.0,0.77996,0.0001,22.42472]
[1779216356505,40.49,76771.49,0.0,0.77991,0.0001,22.42768]
[1779216358524,40.49,76777.64,0.0,0.7805,0.0001,22.39493]
[1779216359531,40.5,76783.22,0.0,0.78104,0.0001,22.36513]
[1779216362552,40.5,76784.8,0.0,0.78118,0.0001,22.35699]
[1779216367587,40.5,76786.05,0.0,0.7813,0.0001,22.35064]
[1779216372622,40.49,76789.84,0.0,0.78169,0.0001,22.32875]
[1779216377658,40.49,76791.21,0.0,0.78185,0.0001,22.31943]
[1779216381686,40.48,76796.34,0.0,0.78237,0.0001,22.29035]
[1779216386721,40.48,76786.68,0.0,0.78147,0.0001,22.3405]
[1779216387731,40.47,76785.72,0.0,0.78139,0.0001,22.34481]
[1779216390750,40.47,76781.33,0.0,0.78098,0.0001,22.36805]
[1779216394777,40.47,76773.82,0.0,0.78027,0.0001,22.40499]
[1779216399814,40.47,76773.05,0.0,0.7802,0.0001,22.40914]
[1779216401831,40.47,76786.4,0.0,0.78148,0.0001,22.33754]
[1779216406865,40.47,76787.52,0.0,0.78158,0.0001,22.33188]
[1779216411909,40.48,76782.1,0.0,0.78106,0.0001,22.36128]
[1779216416945,40.48,76780.14,0.0,0.78087,0.0001,22.37193]
[1779216421980,40.48,76780.4,0.0,0.78089,0.0001,22.37072]
[1779216427019,40.48,76779.06,0.0,0.78076,0.0001,22.37808]
[1779216432053,40.48,76783.46,0.0,0.78118,0.0001,22.35471]
[1779216437089,40.48,76779.84,0.0,0.78082,0.0001,22.3744]
[1779216439102,40.48,76774.41,0.0,0.7803,0.0001,22.40354]
[1779216444138,40.48,76772.28,0.0,0.78009,0.0001,22.41497]
[1779216449172,40.48,76771.57,0.0,0.78002,0.0001,22.41881]
[1779216454208,40.48,76774.78,0.0,0.78035,0.0001,22.39868]
[1779216459242,40.48,76775.73,0.0,0.78043,0.0001,22.39416]
[1779216464279,40.48,76784.48,0.0,0.78127,0.0001,22.34744]
[1779216469314,40.48,76787.25,0.0,0.78153,0.0001,22.33299]
[1779216474351,40.49,76787.16,0.0,0.78151,0.0001,22.33392]
[1779216479386,40.49,76784.22,0.0,0.78122,0.0001,22.35002]
[1779216484420,40.49,76786.96,0.0,0.78148,0.0001,22.33571]
[1779216489454,40.49,76784.96,0.0,0.78128,0.0001,22.34677]
[1779216494488,40.49,76784.13,0.0,0.7812,0.0001,22.3515]
[1779216499524,40.49,76786.02,0.0,0.78137,0.0001,22.34164]
[1779216504560,40.49,76786.26,0.0,0.78139,0.0001,22.34063]
[1779216509594,40.49,76786.19,0.0,0.78138,0.0001,22.34129]
[1779216511607,40.49,76791.45,0.0,0.78191,0.0001,22.30973]
[1779216513623,40.49,76799.57,0.0,0.78269,0.0001,22.26587]
[1779216518658,40.49,76798.85,0.0,0.78264,0.0001,22.26851]
[1779216523692,40.48,76804.69,0.0,0.78322,0.0001,22.23589]
[1779216527722,40.48,76810.88,0.0,0.78382,0.0001,22.20175]
[1779216532756,40.48,76813.44,0.0,0.78408,0.0001,22.1871]
[1779216534773,40.48,76819.75,0.0,0.78469,0.0001,22.15273]
[1779216537792,40.48,76824.72,0.0,0.78518,0.0001,22.12506]
[1779216542826,40.47,76828.28,0.0,0.78554,0.0001,22.10415]
[1779216547861,40.47,76826.78,0.0,0.78543,0.0001,22.11078]
[1779216548869,40.47,76805.8,0.0,0.78342,0.0001,22.22402]
[1779216549875,40.47,76801.26,0.0,0.78299,0.0001,22.2483]
[1779216551891,40.46,76795.85,0.0,0.78248,0.0001,22.27698]
[1779216552898,40.46,76779.54,0.0,0.78091,0.0001,22.36482]
[1779216553906,40.46,76780.67,0.0,0.78102,0.0001,22.35879]
[1779216554912,40.46,76789.47,0.0,0.78187,0.0001,22.31154]
[1779216555920,40.46,76796.05,0.0,0.78251,0.0001,22.2753]
[1779216557936,40.46,76790.75,0.0,0.78201,0.0001,22.30352]
[1779216562967,40.46,76789.29,0.0,0.78186,0.0001,22.31185]
[1779216568002,40.46,76788.53,0.0,0.78178,0.0001,22.31638]
[1779216572031,40.47,76793.96,0.0,0.78232,0.0001,22.28411]
[1779216577065,40.47,76789.27,0.0,0.78186,0.0001,22.3099]
[1779216582101,40.47,76792.8,0.0,0.78218,0.0001,22.29147]
[1779216587136,40.47,76790.19,0.0,0.78193,0.0001,22.30604]
[1779216592174,40.47,76792.54,0.0,0.78214,0.0001,22.29399]
[1779216594187,40.47,76798.34,0.0,0.78271,0.0001,22.26214]
[1779216601237,40.46,76806.82,0.0,0.78355,0.0001,22.21454]
[1779216604257,40.46,76806.73,0.0,0.78356,0.0001,22.21429]
[1779216609291,40.46,76805.05,0.0,0.78342,0.0001,22.22209]
[1779216614328,40.45,76807.38,0.0,0.78366,0.0001,22.20826]
[1779216619362,40.45,76806.57,0.0,0.7836,0.0001,22.2114]
[1779216624400,40.45,76806.7,0.0,0.78364,0.0001,22.20948]
[1779216629433,40.44,76807.2,0.0,0.78371,0.0001,22.20557]
[1779216633461,40.44,76797.67,0.0,0.78283,0.0001,22.25255]
[1779216638495,40.43,76794.83,0.0,0.78258,0.0001,22.26632]
[1779216643531,40.43,76793.99,0.0,0.78253,0.0001,22.26931]
[1779216646553,40.43,76788.86,0.0,0.78204,0.0001,22.29691]
[1779216651586,40.43,76785.75,0.0,0.78173,0.0001,22.31413]
[1779216656622,40.43,76783.89,0.0,0.78154,0.0001,22.32459]
[1779216661657,40.43,76785.15,0.0,0.78166,0.0001,22.31826]
[1779216666692,40.44,76786.5,0.0,0.78178,0.0001,22.31154]
[1779216671727,40.44,76787.86,0.0,0.7819,0.0001,22.30475]
[1779216676762,40.44,76787.62,0.0,0.78187,0.0001,22.30657]
[1779216679784,40.44,76797.74,0.0,0.78284,0.0001,22.25199]
[1779216680791,40.44,76800.89,0.0,0.78315,0.0001,22.23477]
[1779216685826,40.44,76801.55,0.0,0.78323,0.0001,22.2302]
[1779216692875,40.43,76802.65,0.0,0.78338,0.0001,22.21946]
[1779216697910,40.43,76813.35,0.0,0.78442,0.0001,22.16071]
[1779216699924,40.43,76814.46,0.0,0.78453,0.0001,22.1542]
[1779216701938,40.43,76824.45,0.0,0.78549,0.0001,22.09964]
[1779216702949,40.42,76823.6,0.0,0.78541,0.0001,22.10408]
[1779216707980,40.42,76827.65,0.0,0.78581,0.0001,22.08133]
[1779216709993,40.42,76816.78,0.0,0.78478,0.0001,22.13994]
[1779216711000,40.42,76814.3,0.0,0.78455,0.0001,22.15314]
[1779216716036,40.42,76817.75,0.0,0.7849,0.0001,22.13334]
[1779216721071,40.41,76820.44,0.0,0.78517,0.0001,22.11774]
[1779216726106,40.41,76827.15,0.0,0.78583,0.0001,22.08017]
[1779216729129,40.41,76834.99,0.0,0.78659,0.0001,22.03693]
[1779216734162,40.4,76835.05,0.0,0.78662,0.0001,22.03507]
[1779216737182,40.4,76829.71,0.0,0.78613,0.0001,22.06315]
[1779216742217,40.4,76825.12,0.0,0.78571,0.0001,22.0866]
[1779216744232,40.39,76819.98,0.0,0.78523,0.0001,22.11384]
[1779216745239,40.39,76828.44,0.0,0.78604,0.0001,22.06763]
[1779216749266,40.39,76830.16,0.0,0.78623,0.0001,22.05699]
[1779216754303,40.38,76823.3,0.0,0.78563,0.0001,22.08902]
[1779216759338,40.38,76823.53,0.0,0.78568,0.0001,22.08584]
[1779216764374,40.37,76824.78,0.0,0.78583,0.0001,22.07718]
[1779216769408,40.37,76824.33,0.0,0.78582,0.0001,22.07776]
[1779216772430,40.36,76830.98,0.0,0.78647,0.0001,22.04057]
[1779216777465,40.36,76832.75,0.0,0.78667,0.0001,22.0294]
[1779216782505,40.35,76835.4,0.0,0.78694,0.0001,22.01349]
[1779216787542,40.35,76835.65,0.0,0.78699,0.0001,22.01076]
[1779216792577,40.35,76826.51,0.0,0.78614,0.0001,22.05916]
[1779216794591,40.34,76821.42,0.0,0.78566,0.0001,22.08629]
[1779216798618,40.34,76812.01,0.0,0.78478,0.0001,22.13621]
[1779216803653,40.34,76813.0,0.0,0.78491,0.0001,22.12921]
[1779216808689,40.33,76813.49,0.0,0.78498,0.0001,22.1249]
[1779216812717,40.33,76806.64,0.0,0.78437,0.0001,22.15732]
[1779216815738,40.32,76801.69,0.0,0.78391,0.0001,22.18306]
[1779216818758,40.32,76808.69,0.0,0.7846,0.0001,22.14395]
[1779216823793,40.31,76808.52,0.0,0.78462,0.0001,22.14305]
[1779216828828,40.31,76807.36,0.0,0.78454,0.0001,22.14749]
[1779216833865,40.3,76810.67,0.0,0.78488,0.0001,22.12766]
[1779216838900,40.3,76809.67,0.0,0.78482,0.0001,22.13134]
[1779216843936,40.29,76809.45,0.0,0.78483,0.0001,22.1308]
[1779216848983,40.29,76809.48,0.0,0.78486,0.0001,22.12892]
[1779216853011,40.28,76804.25,0.0,0.78438,0.0001,22.15593]
[1779216858044,40.28,76806.9,0.0,0.78466,0.0001,22.13974]
[1779216863080,40.27,76806.52,0.0,0.78466,0.0001,22.14002]
[1779216868115,40.27,76806.39,0.0,0.78467,0.0001,22.13893]
[1779216872143,40.26,76800.96,0.0,0.7842,0.0001,22.16353]
[1779216875163,40.26,76794.48,0.0,0.7836,0.0001,22.19752]
[1779216880199,40.25,76796.66,0.0,0.78384,0.0001,22.1836]
[1779216881206,40.25,76802.04,0.0,0.78437,0.0001,22.15395]
[1779216883219,40.25,76803.65,0.0,0.78453,0.0001,22.14442]
[1779216888255,40.24,76802.08,0.0,0.78441,0.0001,22.15108]
[1779216893289,40.24,76802.38,0.0,0.78448,0.0001,22.14751]
[1779216898325,40.23,76803.09,0.0,0.78458,0.0001,22.14139]
[1779216902215,40.23,76791.84,0.0,0.78351,0.0001,22.20201]
[1779216903401,40.23,76781.33,0.0,0.78249,0.0001,22.25922]
[1779216904390,40.23,76760.28,0.0,0.78045,0.0001,22.3732]
[1779216905389,40.23,76746.62,0.0,0.77912,0.0001,22.44693]
[1779216906397,40.23,76740.15,0.0,0.77848,0.0001,22.48175]
[1779216907403,40.23,76734.87,0.0,0.77797,0.0001,22.51004]
[1779216912286,40.23,76743.11,0.0,0.77878,0.0001,22.46556]
[1779216914454,40.23,76747.59,0.0,0.77921,0.0001,22.44152]
[1779216919488,40.23,76749.76,0.0,0.77942,0.0001,22.43002]
[1779216924523,40.23,76746.16,0.0,0.77907,0.0001,22.44946]
[1779216928551,40.23,76751.42,0.0,0.77958,0.0001,22.4212]
[1779216933585,40.23,76752.1,0.0,0.77967,0.0001,22.4143]
[1779216937614,40.23,76742.82,0.0,0.77876,0.0001,22.46434]
[1779216939628,40.23,76725.05,0.0,0.77702,0.0001,22.55955]
[1779216941642,40.23,76717.18,0.0,0.77625,0.0001,22.60158]
[1779216944662,40.23,76732.07,0.0,0.77771,0.0001,22.52171]
[1779216948690,40.23,76740.01,0.0,0.77849,0.0001,22.47931]
[1779216953725,40.23,76741.28,0.0,0.7786,0.0001,22.47302]
[1779216958762,40.23,76738.19,0.0,0.77829,0.0001,22.49012]
[1779216963797,40.23,76738.57,0.0,0.77832,0.0001,22.48856]
[1779216968832,40.24,76736.59,0.0,0.77812,0.0001,22.49965]
[1779216972859,40.24,76749.11,0.0,0.77933,0.0001,22.43269]
[1779216977894,40.24,76749.63,0.0,0.77938,0.0001,22.4302]
[1779216982929,40.24,76752.54,0.0,0.77966,0.0001,22.4149]
[1779216987965,40.24,76751.02,0.0,0.7795,0.0001,22.42344]
[1779216993001,40.24,76751.24,0.0,0.77954,0.0001,22.41902]
[1779216995015,40.24,76759.68,0.0,0.78036,0.0001,22.37367]
[1779217000054,40.24,76760.11,0.0,0.78039,0.0001,22.37186]
[1779217003074,40.24,76769.5,0.0,0.7813,0.0001,22.32155]
[1779217008110,40.25,76765.37,0.0,0.78089,0.0001,22.34462]
[1779217013145,40.25,76765.02,0.0,0.78084,0.0001,22.34716]
[1779217018181,40.25,76767.18,0.0,0.78104,0.0001,22.33613]
[1779217023216,40.25,76767.13,0.0,0.78102,0.0001,22.33709]
[1779217028252,40.25,76766.64,0.0,0.78096,0.0001,22.34042]
[1779217030265,40.26,76760.86,0.0,0.7804,0.0001,22.37184]
[1779217035302,40.26,76758.0,0.0,0.78011,0.0001,22.38766]
[1779217040335,40.26,76758.93,0.0,0.7802,0.0001,22.383]
[1779217045370,40.26,76760.32,0.0,0.78033,0.0001,22.37586]
[1779217050405,40.26,76759.52,0.0,0.78024,0.0001,22.38054]
[1779217055441,40.26,76763.53,0.0,0.78065,0.0001,22.35589]
[1779217060476,40.26,76762.91,0.0,0.78058,0.0001,22.35972]
[1779217065519,40.26,76767.03,0.0,0.78097,0.0001,22.33806]
[1779217067525,40.27,76772.35,0.0,0.78148,0.0001,22.30963]
[1779217070546,40.27,76778.56,0.0,0.78207,0.0001,22.27661]
[1779217073416,40.27,76781.71,0.0,0.78236,0.0001,22.26029]
[1779217078601,40.27,76779.78,0.0,0.78216,0.0001,22.27157]
[1779217083636,40.27,76778.33,0.0,0.78201,0.0001,22.28013]
[1779217088673,40.28,76776.33,0.0,0.7818,0.0001,22.2917]
[1779217093708,40.28,76775.97,0.0,0.78176,0.0001,22.29442]
[1779217098743,40.28,76773.93,0.0,0.78155,0.0001,22.30617]
[1779217103779,40.28,76774.02,0.0,0.78154,0.0001,22.30639]
[1779217108812,40.29,76773.72,0.0,0.7815,0.0001,22.30876]
[1779217113848,40.29,76771.79,0.0,0.78132,0.0001,22.31646]
[1779217118882,40.29,76769.36,0.0,0.78108,0.0001,22.33025]
[1779217123918,40.29,76767.65,0.0,0.7809,0.0001,22.34005]
[1779217127946,40.29,76756.9,0.0,0.77985,0.0001,22.39835]
[1779217132985,40.29,76753.27,0.0,0.7795,0.0001,22.41794]
[1779217138017,40.3,76758.57,0.0,0.78,0.0001,22.38992]
[1779217140043,40.3,76751.43,0.0,0.77931,0.0001,22.42846]
[1779217143058,40.3,76747.84,0.0,0.77895,0.0001,22.44785]
[1779217144064,40.3,76739.71,0.0,0.77816,0.0001,22.49144]
[1779217149098,40.3,76744.53,0.0,0.77863,0.0001,22.46547]
[1779217154137,40.3,76746.24,0.0,0.7788,0.0001,22.45622]
[1779217157175,40.3,76752.79,0.0,0.77944,0.0001,22.42104]
[1779217162210,40.3,76753.4,0.0,0.7795,0.0001,22.41794]
[1779217167245,40.3,76753.51,0.0,0.7795,0.0001,22.41754]
[1779217172281,40.3,76751.49,0.0,0.77933,0.0001,22.42511]
[1779217177316,40.3,76750.65,0.0,0.77924,0.0001,22.42971]
[1779217182351,40.3,76751.9,0.0,0.77936,0.0001,22.42304]
[1779217187387,40.3,76752.59,0.0,0.77943,0.0001,22.4194]
[1779217192421,40.3,76754.5,0.0,0.77961,0.0001,22.40924]
[1779217197456,40.3,76754.28,0.0,0.77959,0.0001,22.41056]
[1779217202494,40.3,76757.19,0.0,0.77987,0.0001,22.39503]
[1779217204508,40.3,76771.64,0.0,0.78127,0.0001,22.3173]
[1779217205514,40.3,76773.41,0.0,0.78144,0.0001,22.30788]
[1779217209544,40.3,76766.83,0.0,0.78079,0.0001,22.34396]
[1779217214581,40.3,76764.66,0.0,0.78058,0.0001,22.35583]
[1779217219615,40.3,76764.91,0.0,0.7806,0.0001,22.35444]
[1779217224649,40.3,76765.41,0.0,0.78065,0.0001,22.35186]
[1779217226663,40.3,76771.92,0.0,0.78128,0.0001,22.31683]
[1779217229684,40.3,76780.62,0.0,0.78212,0.0001,22.26999]
[1779217230690,40.3,76782.69,0.0,0.78232,0.0001,22.2589]
[1779217235733,40.31,76780.86,0.0,0.78215,0.0001,22.26611]
[1779217240764,40.31,76783.52,0.0,0.7824,0.0001,22.25232]
[1779217245796,40.31,76790.96,0.0,0.7831,0.0001,22.21292]
[1779217246807,40.31,76793.1,0.0,0.78331,0.0001,22.20086]
[1779217247811,40.31,76798.19,0.0,0.78381,0.0001,22.17308]
[1779217252849,40.31,76800.73,0.0,0.78407,0.0001,22.15836]
[1779217257880,40.3,76803.75,0.0,0.78437,0.0001,22.14113]
[1779217261909,40.3,76812.88,0.0,0.78526,0.0001,22.09086]
[1779217266943,40.3,76816.91,0.0,0.78566,0.0001,22.06817]
[1779217271980,40.29,76818.13,0.0,0.78579,0.0001,22.06047]
[1779217276016,40.29,76808.08,0.0,0.78485,0.0001,22.11395]
[1779217277016,40.29,76798.34,0.0,0.78391,0.0001,22.16701]
[1779217282052,40.29,76793.55,0.0,0.78344,0.0001,22.19376]
[1779217285073,40.3,76786.56,0.0,0.78275,0.0001,22.23213]
[1779217290108,40.3,76790.67,0.0,0.78313,0.0001,22.21083]
[1779217291115,40.3,76798.6,0.0,0.78392,0.0001,22.16427]
[1779217292122,40.3,76806.16,0.0,0.78465,0.0001,22.12317]
[1779217297159,40.3,76806.13,0.0,0.78465,0.0001,22.12294]
[1779217303203,40.29,76807.7,0.0,0.78481,0.0001,22.11366]
[1779217308236,40.29,76809.86,0.0,0.78503,0.0001,22.10111]
[1779217313271,40.29,76809.31,0.0,0.785,0.0001,22.10328]
[1779217319313,40.29,76808.46,0.0,0.78493,0.0001,22.10692]
[1779217323343,40.28,76802.16,0.0,0.78434,0.0001,22.14047]
[1779217325359,40.29,76788.48,0.0,0.78302,0.0001,22.21496]
[1779217327370,40.29,76780.26,0.0,0.78222,0.0001,22.25979]
[1779217332405,40.29,76779.23,0.0,0.7821,0.0001,22.26611]
[1779217337440,40.29,76781.0,0.0,0.78226,0.0001,22.25728]
[1779217342477,40.29,76778.5,0.0,0.78201,0.0001,22.27151]
[1779217347511,40.3,76775.81,0.0,0.78174,0.0001,22.28673]
[1779217352548,40.3,76775.59,0.0,0.78173,0.0001,22.28512]
[1779217357584,40.3,76779.35,0.0,0.78208,0.0001,22.26553]
[1779217359599,40.3,76784.56,0.0,0.78257,0.0001,22.23771]
[1779217364633,40.3,76784.82,0.0,0.78258,0.0001,22.23732]
[1779217369669,40.31,76791.98,0.0,0.78326,0.0001,22.19926]
[1779217371686,40.31,76794.29,0.0,0.78349,0.0001,22.18661]
[1779217376721,40.3,76792.88,0.0,0.78336,0.0001,22.19367]
[1779217381755,40.31,76792.38,0.0,0.7833,0.0001,22.19728]
[1779217385784,40.31,76798.75,0.0,0.78392,0.0001,22.16235]
[1779217388804,40.3,76803.89,0.0,0.78443,0.0001,22.13338]
[1779217393840,40.3,76806.21,0.0,0.78468,0.0001,22.11917]
[1779217398874,40.29,76810.0,0.0,0.78507,0.0001,22.09708]
[1779217403910,40.29,76812.78,0.0,0.78536,0.0001,22.08032]
[1779217408944,40.28,76817.11,0.0,0.7858,0.0001,22.05553]
[1779217413985,40.28,76812.53,0.0,0.7854,0.0001,22.0758]
[1779217418011,40.28,76806.63,0.0,0.78485,0.0001,22.10681]
[1779217423047,40.27,76804.66,0.0,0.78469,0.0001,22.11599]
[1779217428085,40.27,76801.93,0.0,0.78445,0.0001,22.12927]
[1779217429089,40.27,76795.94,0.0,0.78388,0.0001,22.16143]
[1779217434123,40.26,76798.15,0.0,0.78412,0.0001,22.14764]
[1779217439158,40.25,76797.4,0.0,0.78408,0.0001,22.14992]
[1779217444195,40.25,76799.56,0.0,0.78432,0.0001,22.13644]
[1779217449229,40.24,76800.07,0.0,0.7844,0.0001,22.1319]
[1779217454264,40.24,76800.81,0.0,0.7845,0.0001,22.12616]
[1779217459299,40.23,76799.36,0.0,0.78439,0.0001,22.13234]
[1779217464334,40.23,76796.81,0.0,0.78417,0.0001,22.14444]
[1779217471383,40.22,76798.05,0.0,0.78435,0.0001,22.13176]
[1779217474404,40.22,76804.43,0.0,0.78498,0.0001,22.09603]
[1779217479439,40.21,76807.33,0.0,0.78529,0.0001,22.07877]
[1779217484475,40.21,76806.61,0.0,0.78524,0.0001,22.08129]
[1779217488504,40.21,76814.25,0.0,0.78599,0.0001,22.03858]
[1779217493541,40.2,76816.19,0.0,0.7862,0.0001,22.02694]
[1779217498573,40.2,76817.91,0.0,0.78638,0.0001,22.01661]
[1779217503609,40.2,76816.58,0.0,0.78626,0.0001,22.02297]
[1779217508643,40.19,76816.38,0.0,0.78626,0.0001,22.02317]
[1779217513678,40.19,76821.63,0.0,0.78677,0.0001,21.99371]
[1779217518714,40.19,76822.29,0.0,0.78685,0.0001,21.98946]
[1779217523748,40.19,76820.42,0.0,0.78668,0.0001,21.99909]
[1779217528785,40.19,76817.9,0.0,0.78645,0.0001,22.01227]
[1779217531818,40.18,76824.86,0.0,0.78714,0.0001,21.97027]
[1779217533822,40.18,76836.26,0.0,0.78824,0.0001,21.90756]
[1779217534829,40.18,76837.82,0.0,0.78839,0.0001,21.89858]
[1779217539866,40.18,76837.94,0.0,0.78842,0.0001,21.89702]
[1779217544901,40.18,76838.51,0.0,0.78849,0.0001,21.89308]
[1779217549936,40.17,76835.45,0.0,0.78821,0.0001,21.90893]
[1779217550942,40.17,76826.63,0.0,0.78737,0.0001,21.95711]
[1779217551949,40.17,76822.12,0.0,0.78694,0.0001,21.98165]
[1779217556987,40.17,76829.38,0.0,0.78765,0.0001,21.94103]
[1779217559000,40.17,76834.49,0.0,0.78814,0.0001,21.91267]
[1779217564037,40.17,76836.08,0.0,0.78831,0.0001,21.90284]
[1779217569072,40.16,76834.54,0.0,0.78818,0.0001,21.91024]
[1779217574107,40.16,76826.14,0.0,0.7874,0.0001,21.95524]
[1779217576120,40.16,76819.12,0.0,0.78673,0.0001,21.99335]
[1779217581156,40.16,76819.64,0.0,0.7868,0.0001,21.98951]
[1779217586190,40.15,76823.95,0.0,0.78723,0.0001,21.96497]
[1779217587198,40.15,76830.3,0.0,0.78784,0.0001,21.92999]
[1779217588205,40.15,76835.39,0.0,0.78833,0.0001,21.90181]
[1779217590219,40.15,76836.4,0.0,0.78843,0.0001,21.89585]
[1779217595254,40.15,76836.15,0.0,0.78844,0.0001,21.89276]
[1779217600291,40.14,76834.19,0.0,0.78827,0.0001,21.90254]
[1779217601296,40.14,76825.39,0.0,0.78744,0.0001,21.95061]
[1779217602303,40.14,76821.06,0.0,0.78702,0.0001,21.97419]
[1779217607340,40.14,76823.76,0.0,0.7873,0.0001,21.95855]
[1779217612374,40.14,76822.21,0.0,0.78716,0.0001,21.9662]
[1779217617409,40.14,76823.09,0.0,0.78726,0.0001,21.96049]
[1779217622444,40.13,76823.82,0.0,0.78735,0.0001,21.95561]
[1779217628487,40.13,76825.97,0.0,0.78757,0.0001,21.94283]
[1779217631507,40.13,76815.66,0.0,0.78659,0.0001,21.99885]
[1779217632515,40.13,76813.7,0.0,0.78641,0.0001,22.00935]
[1779217637550,40.12,76810.14,0.0,0.78608,0.0001,22.02775]
[1779217642584,40.12,76813.03,0.0,0.78637,0.0001,22.01104]
[1779217643592,40.12,76820.72,0.0,0.78711,0.0001,21.96869]
[1779217644599,40.12,76825.11,0.0,0.78754,0.0001,21.94443]
[1779217646613,40.12,76831.91,0.0,0.7882,0.0001,21.90658]
[1779217648627,40.12,76840.21,0.0,0.78899,0.0001,21.86053]
[1779217654670,40.11,76841.87,0.0,0.78919,0.0001,21.84694]
[1779217659716,40.11,76845.07,0.0,0.78951,0.0001,21.82852]
[1779217664738,40.11,76848.79,0.0,0.78988,0.0001,21.80718]
[1779217669774,40.11,76850.94,0.0,0.79009,9e-05,21.79465]
[1779217674809,40.11,76850.85,0.0,0.79009,9e-05,21.79453]
[1779217679843,40.1,76849.82,0.0,0.79001,0.0001,21.7996]
[1779217684878,40.1,76850.62,0.0,0.79009,9e-05,21.79455]
[1779217689914,40.1,76850.38,0.0,0.79008,9e-05,21.79526]
[1779217694950,40.1,76847.07,0.0,0.78978,0.0001,21.81273]
[1779217700993,40.1,76850.69,0.0,0.79013,9e-05,21.792]
[1779217706030,40.09,76850.68,0.0,0.79014,9e-05,21.79143]
[1779217711065,40.09,76850.93,0.0,0.7902,9e-05,21.78597]
[1779217715093,40.09,76856.6,0.0,0.79074,9e-05,21.75424]
[1779217720134,40.09,76859.3,0.0,0.79101,9e-05,21.73904]
[1779217725167,40.09,76861.69,0.0,0.79125,9e-05,21.72477]
[1779217726175,40.09,76867.36,0.0,0.79179,9e-05,21.69321]
[1779217728188,40.09,76871.76,0.0,0.79221,9e-05,21.66852]
[1779217733225,40.08,76880.78,0.0,0.79307,9e-05,21.61783]
[1779217734233,40.08,76882.08,0.0,0.7932,9e-05,21.61053]
[1779217739266,40.08,76880.4,0.0,0.79305,9e-05,21.61938]
[1779217744303,40.08,76878.89,0.0,0.79291,9e-05,21.62718]
[1779217746315,40.08,76888.5,0.0,0.79382,9e-05,21.57365]
[1779217747323,40.08,76889.7,0.0,0.79394,9e-05,21.56689]
[1779217749228,40.08,76897.27,0.0,0.79465,9e-05,21.52471]
[1779217754373,40.08,76902.12,0.0,0.79511,9e-05,21.49755]
[1779217756385,40.08,76907.95,0.0,0.79565,9e-05,21.46495]
[1779217761420,40.08,76903.15,0.0,0.79521,9e-05,21.49119]
[1779217762429,40.08,76897.48,0.0,0.79468,9e-05,21.52272]
[1779217764442,40.08,76889.42,0.0,0.79393,9e-05,21.56742]
[1779217768470,40.07,76894.5,0.0,0.79441,9e-05,21.53873]
[1779217771490,40.07,76896.09,0.0,0.79458,9e-05,21.52629]
[1779217776527,40.07,76893.95,0.0,0.79439,9e-05,21.53799]
[1779217779549,40.07,76899.18,0.0,0.79488,9e-05,21.50872]
[1779217784585,40.07,76896.94,0.0,0.79468,9e-05,21.52059]
[1779217789620,40.07,76889.42,0.0,0.79398,9e-05,21.56175]
[1779217794655,40.07,76889.25,0.0,0.79398,9e-05,21.56192]
[1779217799689,40.06,76885.61,0.0,0.79365,9e-05,21.58129]
[1779217804724,40.06,76885.58,0.0,0.79366,9e-05,21.58057]
[1779217809760,40.06,76885.54,0.0,0.79367,9e-05,21.57991]
[1779217814794,40.06,76886.32,0.0,0.79376,9e-05,21.57472]
[1779217819829,40.05,76886.55,0.0,0.7938,9e-05,21.57256]
[1779217824865,40.05,76888.41,0.0,0.79399,9e-05,21.56131]
[1779217828893,40.05,76895.04,0.0,0.79462,9e-05,21.52373]
[1779217830909,40.05,76902.31,0.0,0.79531,9e-05,21.48297]
[1779217836949,40.05,76900.23,0.0,0.79515,9e-05,21.49024]
[1779217838965,40.05,76908.89,0.0,0.79596,9e-05,21.44172]
[1779217843997,40.04,76908.92,0.0,0.79597,9e-05,21.44113]
[1779217849034,40.04,76904.98,0.0,0.79561,9e-05,21.46274]
[1779217854071,40.04,76899.45,0.0,0.7951,9e-05,21.49267]
[1779217859107,40.04,76897.54,0.0,0.79494,9e-05,21.50231]
[1779217864143,40.04,76902.09,0.0,0.79538,9e-05,21.47603]
[1779217865148,40.03,76909.12,0.0,0.79605,9e-05,21.43654]
[1779217866155,40.03,76910.07,0.0,0.79614,9e-05,21.43113]
[1779217871193,40.03,76924.47,0.0,0.79749,9e-05,21.35031]
[1779217872197,40.03,76930.2,0.0,0.79802,9e-05,21.31817]
[1779217875221,40.03,76922.27,0.0,0.79729,9e-05,21.36237]
[1779217876228,40.03,76921.54,0.0,0.79722,9e-05,21.36643]
[1779217881268,40.03,76922.72,0.0,0.79733,9e-05,21.35964]
[1779217886297,40.03,76919.7,0.0,0.79705,9e-05,21.37616]
[1779217889319,40.03,76912.72,0.0,0.79641,9e-05,21.41483]
[1779217891334,40.03,76907.48,0.0,0.79594,9e-05,21.4403]
[1779217894354,40.03,76905.95,0.0,0.79581,9e-05,21.44829]
[1779217899389,40.02,76912.9,0.0,0.79648,9e-05,21.40855]
[1779217901403,40.02,76918.99,0.0,0.79705,9e-05,21.37429]
[1779217903420,40.02,76925.77,0.0,0.79768,9e-05,21.33623]
[1779217905447,40.02,76932.53,0.0,0.79831,9e-05,21.29831]
[1779217906445,40.02,76926.76,0.0,0.79778,9e-05,21.33059]
[1779217908460,40.02,76927.74,0.0,0.79787,9e-05,21.32494]
[1779217913489,40.02,76930.71,0.0,0.79815,9e-05,21.30811]
[1779217918524,40.02,76926.52,0.0,0.79776,9e-05,21.33128]
[1779217923559,40.02,76928.49,0.0,0.79795,9e-05,21.31979]
[1779217928594,40.02,76929.42,0.0,0.79805,9e-05,21.31404]
[1779217932622,40.02,76920.15,0.0,0.7972,9e-05,21.3653]
[1779217934636,40.02,76913.47,0.0,0.79658,9e-05,21.40246]
[1779217936650,40.02,76907.94,0.0,0.79606,9e-05,21.43296]
[1779217939670,40.01,76906.52,0.0,0.79594,9e-05,21.44021]
[1779217944705,40.01,76907.96,0.0,0.7961,9e-05,21.43103]
[1779217949741,40.01,76909.42,0.0,0.79624,9e-05,21.42208]
[1779217954776,40.01,76910.65,0.0,0.79639,9e-05,21.41107]
[1779217959811,40.0,76911.1,0.0,0.79644,9e-05,21.40794]
[1779217965852,40.0,76911.11,0.0,0.79646,9e-05,21.40716]
[1779217970888,40.0,76910.98,0.0,0.79645,9e-05,21.40727]
[1779217975923,40.0,76909.1,0.0,0.79629,9e-05,21.41711]
[1779217980961,40.0,76911.46,0.0,0.79652,9e-05,21.40326]
[1779217985993,40.0,76912.46,0.0,0.79662,9e-05,21.39709]
[1779217991031,39.99,76911.57,0.0,0.79655,9e-05,21.40147]
[1779217993044,39.99,76922.13,0.0,0.79754,9e-05,21.34219]
[1779217995059,39.99,76928.45,0.0,0.79813,9e-05,21.30666]
[1779217996066,39.99,76937.02,0.0,0.79893,9e-05,21.25863]
[1779217997073,39.99,76937.71,0.0,0.79899,9e-05,21.25483]
[1779218002108,39.99,76938.98,0.0,0.79911,9e-05,21.24767]
[1779218006138,39.99,76944.87,0.0,0.79965,9e-05,21.21472]
[1779218011171,39.99,76942.67,0.0,0.79947,9e-05,21.22364]
[1779218016206,39.99,76942.91,0.0,0.79949,9e-05,21.22233]
[1779218022250,39.99,76943.66,0.0,0.79956,9e-05,21.21823]
[1779218027284,39.99,76943.15,0.0,0.79951,9e-05,21.22119]
[1779218032318,39.99,76944.18,0.0,0.7996,9e-05,21.2155]
[1779218038362,39.99,76943.93,0.0,0.79958,9e-05,21.21708]
[1779218043399,39.99,76949.79,0.0,0.80012,9e-05,21.18414]
[1779218048434,39.99,76950.03,0.0,0.80014,9e-05,21.18262]
[1779218053468,39.99,76951.13,0.0,0.80025,9e-05,21.17589]
[1779218058503,39.99,76955.37,0.0,0.80066,9e-05,21.15126]
[1779218060518,39.99,76962.12,0.0,0.80129,9e-05,21.11304]
[1779218065552,39.99,76962.06,0.0,0.80129,9e-05,21.11295]
[1779218070587,39.99,76967.22,0.0,0.80177,9e-05,21.08352]
[1779218072601,39.99,76975.17,0.0,0.80252,9e-05,21.0351]
[1779218075632,39.99,76977.88,0.0,0.80277,9e-05,21.01978]
[1779218076635,39.99,76986.49,0.0,0.80356,9e-05,20.97118]
[1779218078649,39.99,76993.4,0.0,0.80419,9e-05,20.93218]
[1779218083684,39.99,76995.5,0.0,0.80439,9e-05,20.92008]
[1779218085697,39.99,77005.88,0.0,0.80533,9e-05,20.86117]
[1779218088618,39.98,77007.95,0.0,0.80553,9e-05,20.84927]
[1779218094779,39.98,77005.59,0.0,0.80532,9e-05,20.86214]
[1779218099815,39.98,77003.41,0.0,0.80513,9e-05,20.87414]
[1779218104849,39.98,77003.34,0.0,0.80513,9e-05,20.87412]
[1779218109884,39.98,77009.05,0.0,0.80565,9e-05,20.84138]
[1779218110894,39.98,77020.6,0.0,0.8067,9e-05,20.77585]
[1779218113913,39.98,77012.98,0.0,0.80601,9e-05,20.81902]
[1779218114921,39.98,77007.46,0.0,0.80551,9e-05,20.85026]
[1779218118947,39.98,77007.6,0.0,0.80552,9e-05,20.84923]
[1779218123983,39.98,77008.14,0.0,0.80558,9e-05,20.84585]
[1779218125997,39.98,77001.7,0.0,0.805,9e-05,20.88214]
[1779218131033,39.98,77000.06,0.0,0.80488,9e-05,20.88733]
[1779218136067,39.97,76997.06,0.0,0.80461,9e-05,20.90368]
[1779218141103,39.97,76994.11,0.0,0.80436,9e-05,20.91963]
[1779218145130,39.97,76986.66,0.0,0.80368,9e-05,20.96111]
[1779218150166,39.97,76990.47,0.0,0.80404,9e-05,20.93935]
[1779218155200,39.97,76990.52,0.0,0.80404,9e-05,20.93899]
[1779218158221,39.97,76984.25,0.0,0.80347,9e-05,20.97438]
[1779218159229,39.97,76980.64,0.0,0.80314,9e-05,20.99474]
[1779218162250,39.97,76976.41,0.0,0.80275,9e-05,21.0186]
[1779218166279,39.97,76969.98,0.0,0.80216,9e-05,21.05477]
[1779218171312,39.97,76960.97,0.0,0.80134,9e-05,21.10516]
[1779218172320,39.97,76959.78,0.0,0.80123,9e-05,21.11184]
[1779218177354,39.97,76961.47,0.0,0.80139,9e-05,21.1022]
[1779218182390,39.97,76960.89,0.0,0.80134,9e-05,21.10516]
[1779218184404,39.97,76950.92,0.0,0.80042,9e-05,21.16108]
[1779218185411,39.97,76948.62,0.0,0.80021,9e-05,21.17385]
[1779218190445,39.97,76945.07,0.0,0.79989,9e-05,21.19339]
[1779218195480,39.96,76945.77,0.0,0.79998,9e-05,21.18566]
[1779218201523,39.96,76942.56,0.0,0.79969,9e-05,21.20327]
[1779218206558,39.96,76944.07,0.0,0.79984,9e-05,21.19432]
[1779218211592,39.96,76944.67,0.0,0.7999,9e-05,21.19061]
[1779218216630,39.96,76948.51,0.0,0.80026,9e-05,21.1688]
[1779218221665,39.96,76946.86,0.0,0.80011,9e-05,21.17796]
[1779218223684,39.96,76952.15,0.0,0.8006,9e-05,21.14814]
[1779218225693,39.96,76952.44,0.0,0.80062,9e-05,21.14652]
[1779218227707,39.96,76946.27,0.0,0.80005,9e-05,21.18125]
[1779218229721,39.96,76942.93,0.0,0.79974,9e-05,21.19998]
[1779218234755,39.96,76942.38,0.0,0.7997,9e-05,21.20285]
[1779218239790,39.96,76942.58,0.0,0.79972,9e-05,21.20151]
[1779218242815,39.96,76936.11,0.0,0.79912,9e-05,21.23769]
[1779218243823,39.96,76930.54,0.0,0.7986,9e-05,21.26886]
[1779218245837,39.96,76927.59,0.0,0.79833,9e-05,21.28513]
[1779218250871,39.96,76931.47,0.0,0.79871,9e-05,21.26256]
[1779218255906,39.95,76932.56,0.0,0.79884,9e-05,21.25233]
[1779218260941,39.95,76929.41,0.0,0.79856,9e-05,21.26932]
[1779218265976,39.95,76933.22,0.0,0.79892,9e-05,21.24723]
[1779218271014,39.95,76937.76,0.0,0.79935,9e-05,21.22116]
[1779218276049,39.95,76938.16,0.0,0.7994,9e-05,21.21846]
[1779218281083,39.95,76940.12,0.0,0.79959,9e-05,21.207]
[1779218286120,39.94,76942.0,0.0,0.79977,9e-05,21.19602]
[1779218291154,39.94,76941.6,0.0,0.79974,9e-05,21.19782]
[1779218296194,39.94,76938.08,0.0,0.79942,9e-05,21.21704]
[1779218299211,39.94,76943.81,0.0,0.79996,9e-05,21.18451]
[1779218304246,39.94,76947.33,0.0,0.80029,9e-05,21.16441]
[1779218308273,39.94,76935.97,0.0,0.79924,9e-05,21.22809]
[1779218309284,39.94,76932.94,0.0,0.79896,9e-05,21.24498]
[1779218314320,39.94,76932.47,0.0,0.79894,9e-05,21.2436]
[1779218319354,39.94,76932.8,0.0,0.79898,9e-05,21.24137]
[1779218324389,39.93,76932.13,0.0,0.79893,9e-05,21.24445]
[1779218329429,39.93,76932.35,0.0,0.79896,9e-05,21.24253]
[1779218334463,39.93,76915.23,0.0,0.79738,9e-05,21.33784]
[1779218335470,39.93,76914.24,0.0,0.79729,9e-05,21.34322]
[1779218340507,39.93,76913.92,0.0,0.79727,9e-05,21.34416]
[1779218345540,39.92,76914.29,0.0,0.79732,9e-05,21.34127]
[1779218349572,39.92,76921.31,0.0,0.79798,9e-05,21.3013]
[1779218350578,39.92,76925.97,0.0,0.79842,9e-05,21.27505]
[1779218352590,39.92,76931.02,0.0,0.79889,9e-05,21.2464]
[1779218357626,39.92,76932.1,0.0,0.799,9e-05,21.23977]
[1779218362660,39.92,76935.18,0.0,0.7993,9e-05,21.22192]
[1779218367696,39.92,76934.28,0.0,0.79922,9e-05,21.2267]
[1779218369709,39.92,76941.67,0.0,0.79991,9e-05,21.18497]
[1779218374746,39.92,76942.23,0.0,0.79998,9e-05,21.17828]
[1779218375753,39.92,76935.63,0.0,0.79937,9e-05,21.21541]
[1779218376760,39.92,76933.52,0.0,0.79917,9e-05,21.22723]
[1779218381795,39.92,76932.72,0.0,0.7991,9e-05,21.23142]
[1779218386829,39.92,76934.29,0.0,0.79926,9e-05,21.22223]
[1779218391871,39.91,76937.72,0.0,0.79958,9e-05,21.20259]
[1779218397908,39.91,76938.53,0.0,0.79966,9e-05,21.19771]
[1779218398914,39.91,76932.55,0.0,0.79911,9e-05,21.23128]
[1779218400928,39.91,76931.8,0.0,0.79904,9e-05,21.2354]
[1779218405963,39.91,76928.93,0.0,0.79877,9e-05,21.25138]
[1779218410883,39.91,76920.93,0.0,0.79803,9e-05,21.2959]
[1779218412027,39.91,76913.28,0.0,0.79732,9e-05,21.33881]
[1779218413030,39.91,76913.41,0.0,0.79733,9e-05,21.33794]
[1779218418066,39.91,76912.51,0.0,0.79726,9e-05,21.34228]
[1779218423101,39.91,76914.08,0.0,0.79742,9e-05,21.33264]
[1779218428136,39.9,76915.44,0.0,0.79756,9e-05,21.32422]
[1779218434177,39.9,76916.28,0.0,0.79768,9e-05,21.31506]
[1779218439214,39.9,76918.39,0.0,0.79789,9e-05,21.30246]
[1779218444247,39.9,76920.59,0.0,0.7981,9e-05,21.28943]
[1779218449284,39.9,76918.74,0.0,0.79794,9e-05,21.29914]
[1779218454319,39.89,76919.35,0.0,0.79801,9e-05,21.295]
[1779218457340,39.89,76927.31,0.0,0.79876,9e-05,21.24986]
[1779218458347,39.89,76928.72,0.0,0.79889,9e-05,21.24184]
[1779218463382,39.89,76925.31,0.0,0.79858,9e-05,21.26056]
[1779218468418,39.89,76922.65,0.0,0.79834,9e-05,21.27517]
[1779218470449,39.89,76916.4,0.0,0.79775,9e-05,21.31021]
[1779218472485,39.89,76914.47,0.0,0.79758,9e-05,21.32077]
[1779218474496,39.89,76918.19,0.0,0.79793,9e-05,21.29961]
[1779218480539,39.89,76916.47,0.0,0.79778,9e-05,21.30883]
[1779218483559,39.89,76923.9,0.0,0.79847,9e-05,21.2669]
[1779218488594,39.89,76928.59,0.0,0.79891,9e-05,21.24025]
[1779218493628,39.89,76930.0,0.0,0.79907,9e-05,21.22859]
[1779218498664,39.89,76929.14,0.0,0.79899,9e-05,21.23345]
[1779218503698,39.89,76925.77,0.0,0.79868,9e-05,21.25226]
[1779218507726,39.88,76931.55,0.0,0.79922,9e-05,21.21962]
[1779218512761,39.88,76930.39,0.0,0.79911,9e-05,21.22608]
[1779218517796,39.88,76929.23,0.0,0.79901,9e-05,21.23245]
[1779218522832,39.88,76929.55,0.0,0.79904,9e-05,21.2305]
[1779218527867,39.88,76931.0,0.0,0.79918,9e-05,21.22226]
[1779218528873,39.88,76923.93,0.0,0.79852,9e-05,21.26199]
[1779218529880,39.88,76915.87,0.0,0.79777,9e-05,21.30726]
[1779218530887,39.88,76912.39,0.0,0.79744,9e-05,21.32673]
[1779218532904,39.88,76904.22,0.0,0.79668,9e-05,21.37235]
[1779218534916,39.88,76892.92,0.0,0.79562,9e-05,21.43534]
[1779218535924,39.88,76896.7,0.0,0.79598,9e-05,21.41405]
[1779218538945,39.88,76900.72,0.0,0.79637,9e-05,21.39101]
[1779218543979,39.88,76906.01,0.0,0.79687,9e-05,21.36061]
[1779218547000,39.88,76912.49,0.0,0.79749,9e-05,21.32388]
[1779218552038,39.88,76911.04,0.0,0.79738,9e-05,21.32799]
[1779218554052,39.87,76904.86,0.0,0.79681,9e-05,21.36241]
[1779218559086,39.87,76900.53,0.0,0.79641,9e-05,21.38593]
[1779218561104,39.87,76889.39,0.0,0.79537,9e-05,21.44817]
[1779218562106,39.87,76885.77,0.0,0.79503,9e-05,21.46839]
[1779218567141,39.87,76889.15,0.0,0.79535,9e-05,21.44922]
[1779218572178,39.87,76889.26,0.0,0.79536,9e-05,21.44846]
[1779218577211,39.87,76885.94,0.0,0.79505,9e-05,21.46687]
[1779218582089,39.87,76877.9,0.0,0.7943,9e-05,21.51163]
[1779218583254,39.87,76877.91,0.0,0.7943,9e-05,21.51152]
[1779218585267,39.87,76883.41,0.0,0.79482,9e-05,21.48063]
[1779218590303,39.87,76884.01,0.0,0.79488,9e-05,21.47676]
[1779218595338,39.87,76881.07,0.0,0.79461,9e-05,21.49284]
[1779218600373,39.87,76879.02,0.0,0.79442,9e-05,21.50413]
[1779218605407,39.87,76877.1,0.0,0.79424,9e-05,21.51464]
[1779218610446,39.86,76876.74,0.0,0.79421,9e-05,21.51632]
[1779218615478,39.86,76877.09,0.0,0.79427,9e-05,21.51053]
[1779218618499,39.86,76868.67,0.0,0.79348,9e-05,21.55733]
[1779218619507,39.86,76869.36,0.0,0.79355,9e-05,21.55335]
[1779218624542,39.86,76867.22,0.0,0.79336,9e-05,21.56463]
[1779218627563,39.86,76858.89,0.0,0.79257,0.0001,21.61061]
[1779218628569,39.86,76844.07,0.0,0.79116,0.0001,21.69302]
[1779218629577,39.86,76841.33,0.0,0.7909,0.0001,21.70819]
[1779218633606,39.86,76833.23,0.0,0.79013,0.0001,21.75275]
[1779218636628,39.86,76829.82,0.0,0.78982,0.0001,21.77114]
[1779218641666,39.85,76834.81,0.0,0.7903,0.0001,21.74287]
[1779218646698,39.85,76835.49,0.0,0.79038,0.0001,21.73821]
[1779218651733,39.85,76836.47,0.0,0.79049,0.0001,21.73197]
[1779218656770,39.85,76835.97,0.0,0.79045,0.0001,21.73403]
[1779218661824,39.85,76835.89,0.0,0.79046,0.0001,21.7338]
[1779218664845,39.84,76827.99,0.0,0.78971,0.0001,21.77742]
[1779218665852,39.84,76818.57,0.0,0.7888,0.0001,21.82959]
[1779218670887,39.84,76817.6,0.0,0.78871,0.0001,21.83471]
[1779218675922,39.84,76819.89,0.0,0.78896,0.0001,21.81829]
[1779218678943,39.84,76814.13,0.0,0.78841,0.0001,21.84998]
[1779218683978,39.84,76810.26,0.0,0.78804,0.0001,21.87087]
[1779218689015,39.84,76810.07,0.0,0.78803,0.0001,21.87141]
[1779218694056,39.84,76807.99,0.0,0.78784,0.0001,21.88239]
[1779218699091,39.84,76810.14,0.0,0.78806,0.0001,21.87003]
[1779218704127,39.83,76804.86,0.0,0.78756,0.0001,21.89874]
[1779218709163,39.83,76804.77,0.0,0.78756,0.0001,21.89859]
[1779218712184,39.83,76810.2,0.0,0.78809,0.0001,21.86821]
[1779218717219,39.83,76809.63,0.0,0.78804,0.0001,21.87098]
[1779218722254,39.83,76808.67,0.0,0.78796,0.0001,21.87567]
[1779218727291,39.83,76807.51,0.0,0.78786,0.0001,21.88119]
[1779218729303,39.83,76801.43,0.0,0.78728,0.0001,21.91467]
[1779218730312,39.83,76800.23,0.0,0.78716,0.0001,21.92118]
[1779218731317,39.82,76794.74,0.0,0.78665,0.0001,21.94791]
[1779218732324,39.82,76787.91,0.0,0.78599,0.0001,21.98554]
[1779218733331,39.82,76789.3,0.0,0.78613,0.0001,21.97778]
[1779218738366,39.82,76789.03,0.0,0.78611,0.0001,21.97884]
[1779218743402,39.82,76787.2,0.0,0.78594,0.0001,21.98874]
[1779218748437,39.82,76785.75,0.0,0.7858,0.0001,21.99673]
[1779218753294,39.82,76782.74,0.0,0.78551,0.0001,22.01314]
[1779218757500,39.82,76788.39,0.0,0.78606,0.0001,21.9816]
[1779218763364,39.82,76781.98,0.0,0.78545,0.0001,22.01625]
[1779218767570,39.82,76779.39,0.0,0.78521,0.0001,22.02983]
[1779218772604,39.82,76778.19,0.0,0.7851,0.0001,22.03589]
[1779218777639,39.81,76782.6,0.0,0.78554,0.0001,22.01114]
[1779218782675,39.81,76783.38,0.0,0.78562,0.0001,22.0065]
[1779218788717,39.81,76782.91,0.0,0.78558,0.0001,22.00865]
[1779218793757,39.81,76782.62,0.0,0.78558,0.0001,22.00635]
[1779218798787,39.81,76783.45,0.0,0.78567,0.0001,22.00128]
[1779218803822,39.81,76785.94,0.0,0.78592,0.0001,21.98714]
[1779218808857,39.81,76788.46,0.0,0.78617,0.0001,21.97297]
[1779218812886,39.81,76783.44,0.0,0.78569,0.0001,22.00033]
[1779218817920,39.8,76778.91,0.0,0.78526,0.0001,22.02482]
[1779218822955,39.8,76773.89,0.0,0.78478,0.0001,22.05188]
[1779218827991,39.8,76773.61,0.0,0.78476,0.0001,22.0527]
[1779218833027,39.8,76774.92,0.0,0.78488,0.0001,22.04595]
[1779218835042,39.8,76768.67,0.0,0.78427,0.0001,22.08059]
[1779218840076,39.8,76764.04,0.0,0.78381,0.0001,22.10654]
[1779218845112,39.8,76762.59,0.0,0.78366,0.0001,22.11484]
[1779218850150,39.81,76762.54,0.0,0.78365,0.0001,22.11545]
[1779218855184,39.81,76763.58,0.0,0.78377,0.0001,22.10661]
[1779218860224,39.81,76761.63,0.0,0.78357,0.0001,22.11763]
[1779218865258,39.81,76763.4,0.0,0.78374,0.0001,22.10818]
[1779218870294,39.81,76767.64,0.0,0.78415,0.0001,22.08518]
[1779218874322,39.81,76773.67,0.0,0.78473,0.0001,22.0524]
[1779218879358,39.81,76774.32,0.0,0.78478,0.0001,22.0495]
[1779218884392,39.82,76777.06,0.0,0.78504,0.0001,22.03519]
[1779218889426,39.82,76773.69,0.0,0.78469,0.0001,22.0546]
[1779218894461,39.82,76774.01,0.0,0.78471,0.0001,22.05366]
[1779218898489,39.82,76763.32,0.0,0.78366,0.0001,22.11304]
[1779218899497,39.82,76762.85,0.0,0.78361,0.0001,22.11572]
[1779218904532,39.82,76764.11,0.0,0.78372,0.0001,22.10929]
[1779218909566,39.83,76766.57,0.0,0.78396,0.0001,22.0963]
[1779218911580,39.83,76772.24,0.0,0.78453,0.0001,22.06193]
[1779218916619,39.83,76771.84,0.0,0.78447,0.0001,22.06488]
[1779218921653,39.83,76772.19,0.0,0.7845,0.0001,22.06376]
[1779218926687,39.83,76783.78,0.0,0.78561,0.0001,22.00052]
[1779218927695,39.83,76788.05,0.0,0.78603,0.0001,21.97694]
[1779218928701,39.83,76794.67,0.0,0.78667,0.0001,21.94041]
[1779218929708,39.83,76798.02,0.0,0.78699,0.0001,21.92195]
[1779218934742,39.83,76793.41,0.0,0.78655,0.0001,21.94711]
[1779218939779,39.83,76796.61,0.0,0.78687,0.0001,21.92897]
[1779218942799,39.83,76790.51,0.0,0.78628,0.0001,21.96235]
[1779218947835,39.83,76794.46,0.0,0.78668,0.0001,21.93991]
[1779218948845,39.83,76782.09,0.0,0.78548,0.0001,22.008]
[1779218949861,39.83,76767.57,0.0,0.78407,0.0001,22.08796]
[1779218950860,39.83,76758.86,0.0,0.78321,0.0001,22.13588]
[1779218951863,39.83,76747.25,0.0,0.78207,0.0001,22.19953]
[1779218952869,39.83,76747.24,0.0,0.78207,0.0001,22.19966]
[1779218955893,39.83,76741.09,0.0,0.78146,0.0001,22.23354]
[1779218956899,39.83,76732.69,0.0,0.78064,0.0001,22.27946]
[1779218957904,39.83,76729.02,0.0,0.78028,0.0001,22.29947]
[1779218959918,39.83,76727.27,0.0,0.78011,0.0001,22.30892]
[1779218964953,39.83,76713.93,0.0,0.77879,0.0001,22.38124]
[1779218965961,39.83,76713.17,0.0,0.77872,0.0001,22.3855]
[1779218968982,39.83,76718.57,0.0,0.77924,0.0001,22.35651]
[1779218969989,39.83,76725.07,0.0,0.77988,0.0001,22.32127]
[1779218970995,39.83,76726.28,0.0,0.77999,0.0001,22.31506]
[1779218973010,39.83,76732.9,0.0,0.78066,0.0001,22.27599]
[1779218978045,39.84,76747.55,0.0,0.78208,0.0001,22.19736]
[1779218983080,39.84,76747.92,0.0,0.78208,0.0001,22.19713]
[1779218988117,39.85,76748.69,0.0,0.78213,0.0001,22.19465]
[1779218993152,39.85,76752.29,0.0,0.78245,0.0001,22.17686]
[1779218998185,39.86,76759.88,0.0,0.78316,0.0001,22.13729]
[1779219002214,39.87,76767.54,0.0,0.78387,0.0001,22.09708]
[1779219004227,39.87,76781.03,0.0,0.78517,0.0001,22.02405]
[1779219009263,39.88,76780.19,0.0,0.78504,0.0001,22.03157]
[1779219010277,39.88,76774.74,0.0,0.7845,0.0001,22.06205]
[1779219013295,39.88,76768.94,0.0,0.78391,0.0001,22.09541]
[1779219018330,39.89,76762.97,0.0,0.78329,0.0001,22.13055]
[1779219023365,39.9,76763.14,0.0,0.78327,0.0001,22.13181]
[1779219028399,39.91,76764.07,0.0,0.78332,0.0001,22.12888]
[1779219033435,39.91,76759.48,0.0,0.78286,0.0001,22.15225]
[1779219038473,39.92,76760.85,0.0,0.78296,0.0001,22.14712]
[1779219043506,39.92,76762.43,0.0,0.78308,0.0001,22.1404]
[1779219048548,39.93,76762.87,0.0,0.78309,0.0001,22.1399]
[1779219052573,39.93,76755.34,0.0,0.78233,0.0001,22.18247]
[1779219054602,39.94,76752.63,0.0,0.78206,0.0001,22.19786]
[1779219056614,39.94,76742.52,0.0,0.78106,0.0001,22.25354]
[1779219057621,39.94,76741.02,0.0,0.7809,0.0001,22.26192]
[1779219062657,39.94,76749.49,0.0,0.78172,0.0001,22.2168]
[1779219064671,39.94,76749.52,0.0,0.78171,0.0001,22.21716]
[1779219069704,39.95,76749.7,0.0,0.78171,0.0001,22.21745]
[1779219075585,39.95,76751.82,0.0,0.78189,0.0001,22.20747]
[1779219080781,39.96,76751.75,0.0,0.78186,0.0001,22.20916]
[1779219085818,39.96,76752.11,0.0,0.78187,0.0001,22.20849]
[1779219090853,39.96,76752.84,0.0,0.78192,0.0001,22.20581]
[1779219093874,39.97,76758.33,0.0,0.78247,0.0001,22.17322]
[1779219095725,39.97,76762.16,0.0,0.78283,0.0001,22.15295]
[1779219100923,39.97,76765.37,0.0,0.78311,0.0001,22.13716]
[1779219105957,39.98,76763.04,0.0,0.78285,0.0001,22.15164]
[1779219110994,39.98,76763.79,0.0,0.7829,0.0001,22.14928]
[1779219116028,39.99,76768.26,0.0,0.7833,0.0001,22.12671]
[1779219119061,39.99,76776.7,0.0,0.7841,0.0001,22.08175]
[1779219120060,40.0,76776.99,0.0,0.78412,0.0001,22.08062]
[1779219122076,40.0,76784.37,0.0,0.78482,0.0001,22.04117]
[1779219124087,40.0,76788.76,0.0,0.78523,0.0001,22.01817]
[1779219128116,40.01,76783.41,0.0,0.78468,0.0001,22.04967]
[1779219131136,40.01,76773.78,0.0,0.78372,0.0001,22.10389]
[1779219132143,40.01,76772.18,0.0,0.78355,0.0001,22.11309]
[1779219135164,40.02,76777.42,0.0,0.78404,0.0001,22.08584]
[1779219140200,40.03,76776.94,0.0,0.78395,0.0001,22.09092]
[1779219145235,40.03,76781.61,0.0,0.78436,0.0001,22.06777]
[1779219148256,40.04,76784.09,0.0,0.78459,0.0001,22.05485]
[1779219150270,40.04,76789.56,0.0,0.78512,0.0001,22.02517]
[1779219155305,40.04,76790.18,0.0,0.78519,0.0001,22.0191]
[1779219160343,40.04,76791.13,0.0,0.78527,0.0001,22.01473]
[1779219163361,40.04,76800.71,0.0,0.78618,0.0001,21.96278]
[1779219164368,40.04,76806.73,0.0,0.78676,0.0001,21.92998]
[1779219166383,40.04,76809.55,0.0,0.78703,0.0001,21.91451]
[1779219170411,40.04,76815.69,0.0,0.78763,0.0001,21.8804]
[1779219175447,40.04,76819.73,0.0,0.78804,0.0001,21.85678]
[1779219180484,40.04,76822.44,0.0,0.78831,0.0001,21.84084]
[1779219185516,40.03,76826.63,0.0,0.78873,0.0001,21.81677]
[1779219188536,40.03,76830.49,0.0,0.78911,0.0001,21.79501]
[1779219191558,40.03,76837.0,0.0,0.78974,0.0001,21.75869]
[1779219196596,40.03,76833.7,0.0,0.78943,0.0001,21.77638]
[1779219199616,40.03,76839.69,0.0,0.79001,0.0001,21.74303]
[1779219204652,40.03,76839.24,0.0,0.78997,0.0001,21.74523]
[1779219206667,40.03,76833.44,0.0,0.78942,0.0001,21.7771]
[1779219207672,40.03,76826.94,0.0,0.7888,0.0001,21.81293]
[1779219208682,40.03,76827.05,0.0,0.78881,0.0001,21.81226]
[1779219213715,40.02,76824.15,0.0,0.78856,0.0001,21.82437]
[1779219218750,40.02,76824.23,0.0,0.78857,0.0001,21.82352]
[1779219223786,40.02,76820.15,0.0,0.78819,0.0001,21.84558]
[1779219228821,40.02,76821.05,0.0,0.78828,0.0001,21.8402]
[1779219231843,40.02,76815.93,0.0,0.7878,0.0001,21.86809]
[1779219236881,40.02,76811.19,0.0,0.78735,0.0001,21.89352]
[1779219237887,40.02,76804.52,0.0,0.78671,0.0001,21.93013]
[1779219238896,40.02,76805.13,0.0,0.78677,0.0001,21.9267]
[1779219243929,40.02,76804.77,0.0,0.78674,0.0001,21.92819]
[1779219248964,40.01,76804.58,0.0,0.78673,0.0001,21.92872]
[1779219249971,40.01,76812.06,0.0,0.78745,0.0001,21.88749]
[1779219251986,40.01,76812.12,0.0,0.78746,0.0001,21.88692]
[1779219257020,40.01,76812.3,0.0,0.7875,0.0001,21.8851]
[1779219258029,40.01,76819.01,0.0,0.78814,0.0001,21.8479]
[1779219259034,40.01,76817.15,0.0,0.78797,0.0001,21.85793]
[1779219264069,40.01,76816.13,0.0,0.78789,0.0001,21.86244]
[1779219269105,40.0,76814.79,0.0,0.78778,0.0001,21.86874]
[1779219274139,40.0,76814.73,0.0,0.78781,0.0001,21.86454]
[1779219279174,40.0,76814.12,0.0,0.78777,0.0001,21.86689]
[1779219284209,39.99,76814.57,0.0,0.78783,0.0001,21.86345]
[1779219289245,39.99,76812.86,0.0,0.78768,0.0001,21.8719]
[1779219294279,39.99,76810.56,0.0,0.78748,0.0001,21.88358]
[1779219299323,39.99,76810.37,0.0,0.78747,0.0001,21.88362]
[1779219304354,39.98,76815.1,0.0,0.78795,0.0001,21.85662]
[1779219309388,39.98,76813.37,0.0,0.78779,0.0001,21.86534]
[1779219312411,39.98,76821.7,0.0,0.7886,0.0001,21.81896]
[1779219317448,39.98,76820.88,0.0,0.78853,0.0001,21.82281]
[1779219322485,39.97,76819.82,0.0,0.78844,0.0001,21.82798]
[1779219325506,39.97,76825.18,0.0,0.78896,0.0001,21.79803]
[1779219330541,39.97,76823.28,0.0,0.78879,0.0001,21.80801]
[1779219333562,39.97,76832.14,0.0,0.78967,0.0001,21.75526]
[1779219334575,39.97,76833.53,0.0,0.7898,0.0001,21.74748]
[1779219339603,39.97,76836.41,0.0,0.79008,0.0001,21.73142]
[1779219344639,39.97,76839.17,0.0,0.79034,0.0001,21.71609]
[1779219349673,39.97,76842.18,0.0,0.79063,0.0001,21.69939]
[1779219354708,39.97,76842.68,0.0,0.79068,0.0001,21.69661]
[1779219355718,39.97,76831.34,0.0,0.78959,0.0001,21.75934]
[1779219356724,39.97,76829.83,0.0,0.78945,0.0001,21.76759]
[1779219361760,39.97,76827.58,0.0,0.78924,0.0001,21.77947]
[1779219366795,39.97,76830.46,0.0,0.78953,0.0001,21.76294]
[1779219370822,39.96,76838.01,0.0,0.79026,0.0001,21.72077]
[1779219375857,39.96,76840.91,0.0,0.79054,0.0001,21.7044]
[1779219380893,39.96,76841.61,0.0,0.79061,0.0001,21.70022]
[1779219381899,39.96,76835.63,0.0,0.79004,0.0001,21.73332]
[1779219383914,39.96,76832.62,0.0,0.78976,0.0001,21.74986]
[1779219389959,39.96,76829.22,0.0,0.78944,0.0001,21.76783]
[1779219396003,39.96,76829.64,0.0,0.78952,0.0001,21.76115]
[1779219402045,39.96,76827.67,0.0,0.78935,0.0001,21.77122]
[1779219403053,39.95,76822.09,0.0,0.78881,0.0001,21.80191]
[1779219404060,39.95,76817.69,0.0,0.78839,0.0001,21.82607]
[1779219409093,39.95,76818.32,0.0,0.78847,0.0001,21.82185]
[1779219416143,39.95,76816.88,0.0,0.78834,0.0001,21.82886]
[1779219421181,39.95,76807.89,0.0,0.78749,0.0001,21.87779]
[1779219426212,39.95,76807.05,0.0,0.78742,0.0001,21.88193]
[1779219429233,39.95,76814.18,0.0,0.78811,0.0001,21.84234]
[1779219434269,39.94,76813.17,0.0,0.78801,0.0001,21.8477]
[1779219439304,39.94,76811.57,0.0,0.78786,0.0001,21.85636]
[1779219442324,39.94,76804.69,0.0,0.7872,0.0001,21.89415]
[1779219443333,39.94,76800.94,0.0,0.78684,0.0001,21.91473]
[1779219448367,39.94,76801.85,0.0,0.78694,0.0001,21.90918]
[1779219453401,39.94,76804.4,0.0,0.78721,0.0001,21.89114]
[1779219458437,39.94,76809.5,0.0,0.78771,0.0001,21.86259]
[1779219463471,39.94,76811.38,0.0,0.7879,0.0001,21.85195]
[1779219468506,39.94,76812.18,0.0,0.78798,0.0001,21.84732]
[1779219473542,39.94,76815.55,0.0,0.7883,0.0001,21.82862]
[1779219476562,39.94,76821.2,0.0,0.78885,0.0001,21.79744]
[1779219481597,39.94,76817.14,0.0,0.78845,0.0001,21.82008]
[1779219486633,39.94,76816.95,0.0,0.78843,0.0001,21.82131]
[1779219488646,39.94,76811.51,0.0,0.78791,0.0001,21.85139]
[1779219493682,39.94,76810.12,0.0,0.78777,0.0001,21.85901]
[1779219498716,39.94,76809.76,0.0,0.78774,0.0001,21.86095]
[1779219503752,39.94,76810.41,0.0,0.7878,0.0001,21.85733]
[1779219508787,39.94,76810.14,0.0,0.78778,0.0001,21.8588]
[1779219511807,39.94,76802.24,0.0,0.78704,0.0001,21.89868]
[1779219516842,39.94,76801.48,0.0,0.78697,0.0001,21.90256]
[1779219521883,39.94,76804.15,0.0,0.78724,0.0001,21.88754]
[1779219526915,39.93,76804.18,0.0,0.78724,0.0001,21.8871]
[1779219531949,39.93,76807.38,0.0,0.78756,0.0001,21.86922]
[1779219536983,39.93,76809.83,0.0,0.7878,0.0001,21.85531]
[1779219542022,39.93,76810.77,0.0,0.7879,0.0001,21.84949]
[1779219544035,39.93,76820.05,0.0,0.7888,0.0001,21.79803]
[1779219545053,39.93,76821.7,0.0,0.78896,0.0001,21.78885]
[1779219548073,39.93,76829.26,0.0,0.78969,0.0001,21.7468]
[1779219553107,39.93,76832.98,0.0,0.79004,0.0001,21.726]
[1779219558143,39.93,76836.62,0.0,0.7904,0.0001,21.70568]
[1779219563177,39.93,76838.21,0.0,0.79055,0.0001,21.69676]
[1779219568213,39.93,76840.95,0.0,0.79081,0.0001,21.68147]
[1779219574255,39.93,76842.66,0.0,0.791,0.0001,21.66846]
[1779219579131,39.93,76853.64,0.0,0.79204,0.0001,21.60759]
[1779219584325,39.93,76848.14,0.0,0.79151,0.0001,21.63851]
[1779219586339,39.93,76843.29,0.0,0.79105,0.0001,21.66549]
[1779219589201,39.93,76837.54,0.0,0.7905,0.0001,21.69742]
[1779219591375,39.93,76836.86,0.0,0.79044,0.0001,21.70114]
[1779219597417,39.93,76839.57,0.0,0.7907,0.0001,21.68596]
[1779219602451,39.93,76839.66,0.0,0.79071,0.0001,21.68536]
[1779219606480,39.93,76833.54,0.0,0.79012,0.0001,21.71923]
[1779219608496,39.93,76827.77,0.0,0.78957,0.0001,21.75112]
[1779219611515,39.93,76827.61,0.0,0.78956,0.0001,21.75203]
[1779219614537,39.93,76822.11,0.0,0.78903,0.0001,21.7824]
[1779219616551,39.93,76808.16,0.0,0.78769,0.0001,21.85936]
[1779219617557,39.93,76807.46,0.0,0.78762,0.0001,21.86313]
[1779219622592,39.93,76809.37,0.0,0.78781,0.0001,21.85214]
[1779219627628,39.93,76810.08,0.0,0.78789,0.0001,21.84801]
[1779219632662,39.93,76807.12,0.0,0.78762,0.0001,21.86082]
[1779219637697,39.92,76808.57,0.0,0.78776,0.0001,21.85276]
[1779219640718,39.92,76814.56,0.0,0.78834,0.0001,21.81968]
[1779219642732,39.92,76817.81,0.0,0.78866,0.0001,21.80133]
[1779219647768,39.92,76817.15,0.0,0.78861,0.0001,21.80412]
[1779219652803,39.92,76815.64,0.0,0.78848,0.0001,21.81165]
[1779219657845,39.92,76827.07,0.0,0.78959,0.0001,21.74766]
[1779219658851,39.92,76828.34,0.0,0.78971,0.0001,21.74055]
[1779219659858,39.92,76821.71,0.0,0.78908,0.0001,21.77716]
[1779219661873,39.92,76820.21,0.0,0.78894,0.0001,21.78523]
[1779219666907,39.91,76817.27,0.0,0.78866,0.0001,21.80089]
[1779219671943,39.91,76817.08,0.0,0.78866,0.0001,21.80135]
[1779219676978,39.91,76815.83,0.0,0.78855,0.0001,21.80761]
[1779219682012,39.91,76815.02,0.0,0.78848,0.0001,21.81155]
[1779219687050,39.91,76814.73,0.0,0.78846,0.0001,21.81267]
[1779219690074,39.91,76809.71,0.0,0.78798,0.0001,21.84009]
[1779219695107,39.9,76813.05,0.0,0.78833,0.0001,21.81755]
[1779219699135,39.9,76819.97,0.0,0.789,0.0001,21.77894]
[1779219701149,39.9,76825.68,0.0,0.78955,0.0001,21.74725]
[1779219706183,39.9,76828.8,0.0,0.78986,0.0001,21.72986]
[1779219711219,39.9,76833.37,0.0,0.7903,0.0001,21.70444]
[1779219716254,39.9,76826.98,0.0,0.78968,0.0001,21.73978]
[1779219721288,39.9,76826.35,0.0,0.78963,0.0001,21.74294]
[1779219726324,39.9,76825.55,0.0,0.78956,0.0001,21.74706]
[1779219731359,39.9,76821.44,0.0,0.78917,0.0001,21.76948]
[1779219736394,39.9,76818.38,0.0,0.78888,0.0001,21.78591]
[1779219741429,39.9,76813.59,0.0,0.78843,0.0001,21.8119]
[1779219746463,39.89,76813.95,0.0,0.78847,0.0001,21.80937]
[1779219751498,39.89,76811.43,0.0,0.78826,0.0001,21.81933]
[1779219756534,39.89,76812.68,0.0,0.78839,0.0001,21.81188]
[1779219761568,39.89,76810.0,0.0,0.78814,0.0001,21.8262]
[1779219766604,39.89,76802.4,0.0,0.78742,0.0001,21.8676]
[1779219768620,39.89,76795.7,0.0,0.78677,0.0001,21.90437]
[1779219773655,39.89,76794.26,0.0,0.78664,0.0001,21.912]
[1779219776676,39.89,76799.49,0.0,0.78715,0.0001,21.88295]
[1779219781710,39.88,76803.23,0.0,0.78752,0.0001,21.86158]
[1779219786744,39.88,76805.18,0.0,0.78772,0.0001,21.85014]
[1779219791781,39.88,76807.98,0.0,0.788,0.0001,21.83411]
[1779219796816,39.88,76812.81,0.0,0.78847,0.0001,21.80689]
[1779219801852,39.88,76812.02,0.0,0.7884,0.0001,21.81091]
[1779219803864,39.88,76805.65,0.0,0.78779,0.0001,21.84597]
[1779219808902,39.88,76807.51,0.0,0.78798,0.0001,21.83516]
[1779219813934,39.87,76807.75,0.0,0.78803,0.0001,21.82989]
[1779219818970,39.87,76807.7,0.0,0.78803,0.0001,21.82973]
[1779219824006,39.87,76810.36,0.0,0.7883,0.0001,21.81459]
[1779219828033,39.87,76815.88,0.0,0.78883,0.0001,21.78383]
[1779219831055,39.87,76821.21,0.0,0.78935,0.0001,21.75421]
[1779219836090,39.87,76826.18,0.0,0.78983,0.0001,21.72668]
[1779219839110,39.87,76832.57,0.0,0.79044,0.0001,21.69124]
[1779219843139,39.87,76835.46,0.0,0.79071,0.0001,21.67544]
[1779219848174,39.87,76843.14,0.0,0.79144,0.0001,21.63302]
[1779219850189,39.87,76850.05,0.0,0.7921,0.0001,21.59478]
[1779219851195,39.87,76849.68,0.0,0.79206,0.0001,21.59691]
[1779219856230,39.87,76839.65,0.0,0.7911,0.0001,21.65269]
[1779219857237,39.87,76835.11,0.0,0.79067,0.0001,21.67798]
[1779219862273,39.87,76835.75,0.0,0.79073,0.0001,21.67456]
[1779219865292,39.87,76830.37,0.0,0.79021,0.0001,21.70445]
[1779219866300,39.87,76822.6,0.0,0.78946,0.0001,21.7476]
[1779219867307,39.87,76819.01,0.0,0.78912,0.0001,21.76749]
[1779219872344,39.87,76816.19,0.0,0.78887,0.0001,21.7794]
[1779219877380,39.87,76816.68,0.0,0.78893,0.0001,21.77633]
[1779219882414,39.87,76815.81,0.0,0.78885,0.0001,21.78085]
[1779219887448,39.87,76815.0,0.0,0.78877,0.0001,21.78507]
[1779219892483,39.87,76810.81,0.0,0.78837,0.0001,21.80796]
[1779219897519,39.87,76811.43,0.0,0.78844,0.0001,21.80416]
[1779219902578,39.87,76807.19,0.0,0.78804,0.0001,21.82722]
[1779219904570,39.87,76812.77,0.0,0.78858,0.0001,21.79614]
[1779219907591,39.87,76816.56,0.0,0.78895,0.0001,21.77489]
[1779219912625,39.86,76816.98,0.0,0.789,0.0001,21.77218]
[1779219915646,39.86,76809.16,0.0,0.78825,0.0001,21.81522]
[1779219916653,39.86,76802.22,0.0,0.78758,0.0001,21.85351]
[1779219917660,39.86,76798.0,0.0,0.78717,0.0001,21.87676]
[1779219921529,39.86,76791.9,0.0,0.78658,0.0001,21.91017]
[1779219923703,39.86,76788.76,0.0,0.78628,0.0001,21.92745]
[1779219928742,39.86,76788.11,0.0,0.78622,0.0001,21.93074]
[1779219933783,39.86,76787.53,0.0,0.78619,0.0001,21.93004]
[1779219934786,39.86,76782.39,0.0,0.7857,0.0001,21.95826]
[1779219936800,39.86,76770.64,0.0,0.78455,0.0001,22.02318]
[1779219937806,39.86,76769.4,0.0,0.78442,0.0001,22.03045]
[1779219942842,39.87,76768.11,0.0,0.78426,0.0001,22.03942]
[1779219947876,39.87,76766.35,0.0,0.78406,0.0001,22.05058]
[1779219952912,39.88,76762.77,0.0,0.78368,0.0001,22.07219]
[1779219957946,39.88,76759.37,0.0,0.78332,0.0001,22.09265]
[1779219962982,39.89,76763.68,0.0,0.78371,0.0001,22.07085]
[1779219963991,39.89,76769.48,0.0,0.78427,0.0001,22.03945]
[1779219966002,39.89,76766.79,0.0,0.78399,0.0001,22.05509]
[1779219971055,39.9,76763.83,0.0,0.78367,0.0001,22.07336]
[1779219976074,39.91,76765.84,0.0,0.78383,0.0001,22.06434]
[1779219981109,39.91,76761.0,0.0,0.78332,0.0001,22.09284]
[1779219986148,39.92,76765.45,0.0,0.78373,0.0001,22.07028]
[1779219991185,39.92,76767.82,0.0,0.78395,0.0001,22.0556]
[1779219996224,39.93,76767.62,0.0,0.7839,0.0001,22.05822]
[1779220001259,39.93,76768.03,0.0,0.78391,0.0001,22.05798]
[1779220006294,39.94,76773.06,0.0,0.78437,0.0001,22.03249]
[1779220011328,39.95,76773.09,0.0,0.78432,0.0001,22.03497]
[1779220016367,39.95,76773.6,0.0,0.78435,0.0001,22.03373]
[1779220021401,39.95,76773.95,0.0,0.78438,0.0001,22.03179]
[1779220026438,39.95,76768.11,0.0,0.78381,0.0001,22.06407]
[1779220029459,39.96,76765.62,0.0,0.78355,0.0001,22.07889]
[1779220034492,39.96,76768.7,0.0,0.78381,0.0001,22.06403]
[1779220039528,39.97,76766.79,0.0,0.7836,0.0001,22.0761]
[1779220044563,39.98,76764.26,0.0,0.78332,0.0001,22.09184]
[1779220049597,39.98,76765.55,0.0,0.78341,0.0001,22.08663]
[1779220054632,39.99,76767.12,0.0,0.78356,0.0001,22.07641]
[1779220059668,39.99,76770.61,0.0,0.78387,0.0001,22.05924]
[1779220061681,40.0,76779.53,0.0,0.78472,0.0001,22.01112]
[1779220063696,40.0,76781.28,0.0,0.78488,0.0001,22.0022]
[1779220068732,40.0,76781.05,0.0,0.78483,0.0001,22.00526]
[1779220073766,40.01,76783.88,0.0,0.78507,0.0001,21.99155]
[1779220078800,40.01,76784.19,0.0,0.78507,0.0001,21.99163]
[1779220082661,40.02,76771.14,0.0,0.78378,0.0001,22.06454]
[1779220083835,40.02,76766.8,0.0,0.78335,0.0001,22.08861]
[1779220088871,40.02,76774.64,0.0,0.78408,0.0001,22.04749]
[1779220089877,40.03,76776.32,0.0,0.78424,0.0001,22.03863]
[1779220094912,40.03,76780.07,0.0,0.78459,0.0001,22.01933]
[1779220097933,40.03,76783.65,0.0,0.78494,0.0001,21.99925]
[1779220102969,40.03,76788.39,0.0,0.78541,0.0001,21.97249]
[1779220108007,40.02,76790.03,0.0,0.78559,0.0001,21.96261]
[1779220113084,40.02,76788.02,0.0,0.78543,0.0001,21.96908]
[1779220114092,40.02,76781.5,0.0,0.7848,0.0001,22.00479]
[1779220115103,40.02,76779.04,0.0,0.78457,0.0001,22.01804]
[1779220120167,40.02,76770.36,0.0,0.78374,0.0001,22.06431]
[1779220122154,40.01,76768.56,0.0,0.78357,0.0001,22.07375]
[1779220125175,40.01,76773.87,0.0,0.7841,0.0001,22.04414]
[1779220130212,40.01,76773.34,0.0,0.78407,0.0001,22.0457]
[1779220133233,40.01,76778.47,0.0,0.78458,0.0001,22.01684]
[1779220135247,40.0,76782.36,0.0,0.78497,0.0001,21.9951]
[1779220140283,40.0,76785.71,0.0,0.78531,0.0001,21.97571]
[1779220143303,40.0,76796.38,0.0,0.78635,0.0001,21.91658]
[1779220145317,40.0,76797.24,0.0,0.78644,0.0001,21.91158]
[1779220150352,40.0,76802.81,0.0,0.78699,0.0001,21.88042]
[1779220155389,40.0,76804.23,0.0,0.78713,0.0001,21.87231]
[1779220159419,39.99,76796.5,0.0,0.78639,0.0001,21.91448]
[1779220164451,39.99,76795.16,0.0,0.78627,0.0001,21.92132]
[1779220169492,39.99,76797.12,0.0,0.78647,0.0001,21.91003]
[1779220174525,39.99,76798.56,0.0,0.78664,0.0001,21.89813]
[1779220179560,39.99,76794.75,0.0,0.78628,0.0001,21.9185]
[1779220184601,39.99,76796.85,0.0,0.78649,0.0001,21.90627]
[1779220186615,39.99,76802.92,0.0,0.78708,0.0001,21.87264]
[1779220191650,39.98,76803.64,0.0,0.78716,0.0001,21.86833]
[1779220196685,39.98,76802.41,0.0,0.78704,0.0001,21.87492]
[1779220201720,39.98,76792.94,0.0,0.78613,0.0001,21.92671]
[1779220202727,39.98,76794.69,0.0,0.7863,0.0001,21.91692]
[1779220207764,39.98,76788.97,0.0,0.78576,0.0001,21.94743]
[1779220209778,39.98,76782.07,0.0,0.7851,0.0001,21.98497]
[1779220210794,39.98,76780.79,0.0,0.78498,0.0001,21.99185]
[1779220211793,39.98,76774.04,0.0,0.78432,0.0001,22.02867]
[1779220213806,39.98,76768.73,0.0,0.7838,0.0001,22.05842]
[1779220218841,39.98,76765.46,0.0,0.78347,0.0001,22.07696]
[1779220222880,39.98,76770.87,0.0,0.78398,0.0001,22.04793]
[1779220224883,39.98,76779.49,0.0,0.78482,0.0001,22.00111]
[1779220229920,39.99,76785.13,0.0,0.78535,0.0001,21.97121]
[1779220234954,39.98,76787.31,0.0,0.7856,0.0001,21.95466]
[1779220239990,39.98,76790.15,0.0,0.78589,0.0001,21.938]
[1779220245045,39.98,76792.4,0.0,0.78613,0.0001,21.92465]
[1779220250082,39.98,76798.14,0.0,0.78669,0.0001,21.89232]
[1779220255114,39.97,76800.79,0.0,0.78696,0.0001,21.87696]
[1779220260150,39.97,76802.19,0.0,0.78711,0.0001,21.86865]
[1779220261156,39.97,76808.09,0.0,0.78768,0.0001,21.836]
[1779220266191,39.97,76804.69,0.0,0.78737,0.0001,21.85378]
[1779220270222,39.97,76797.83,0.0,0.78672,0.0001,21.89085]
[1779220272234,39.97,76789.79,0.0,0.78595,0.0001,21.93467]
[1779220274022,39.96,76783.39,0.0,0.78533,0.0001,21.96956]
[1779220279282,39.96,76784.5,0.0,0.78546,0.0001,21.96196]
[1779220284317,39.96,76786.84,0.0,0.78571,0.0001,21.94797]
[1779220286332,39.96,76795.07,0.0,0.78651,0.0001,21.90236]
[1779220289352,39.95,76802.25,0.0,0.78721,0.0001,21.86242]
[1779220294388,39.95,76800.59,0.0,0.78709,0.0001,21.86744]
[1779220299423,39.95,76804.34,0.0,0.78746,0.0001,21.84618]
[1779220304458,39.95,76804.26,0.0,0.78746,0.0001,21.84608]
[1779220309493,39.95,76802.67,0.0,0.78732,0.0001,21.85423]
[1779220314527,39.94,76803.71,0.0,0.78743,0.0001,21.84789]
[1779220319563,39.94,76801.69,0.0,0.78724,0.0001,21.85839]
[1779220324598,39.94,76802.04,0.0,0.78729,0.0001,21.85577]
[1779220328625,39.94,76810.44,0.0,0.78811,0.0001,21.80892]
[1779220333660,39.94,76811.68,0.0,0.78824,0.0001,21.80141]
[1779220338696,39.94,76811.33,0.0,0.78821,0.0001,21.80271]
[1779220342724,39.93,76816.43,0.0,0.78871,0.0001,21.77408]
[1779220347762,39.93,76818.57,0.0,0.78893,0.0001,21.76153]
[1779220351787,39.93,76811.14,0.0,0.78825,0.0001,21.79844]
[1779220355826,39.93,76804.39,0.0,0.7876,0.0001,21.83531]
[1779220359854,39.93,76800.68,0.0,0.78725,0.0001,21.85539]
[1779220364888,39.93,76802.79,0.0,0.78746,0.0001,21.84325]
[1779220367914,39.92,76808.2,0.0,0.78799,0.0001,21.81313]
[1779220369926,39.92,76816.86,0.0,0.78883,0.0001,21.76486]
[1779220371944,39.92,76822.35,0.0,0.78937,0.0001,21.73405]
[1779220373956,39.92,76824.71,0.0,0.7896,0.0001,21.72064]
[1779220378992,39.92,76824.87,0.0,0.78963,0.0001,21.71901]
[1779220384028,39.92,76824.88,0.0,0.78964,0.0001,21.71833]
[1779220389065,39.92,76828.81,0.0,0.79002,0.0001,21.69608]
[1779220394097,39.91,76830.53,0.0,0.79019,0.0001,21.68616]
[1779220399133,39.91,76826.66,0.0,0.78983,0.0001,21.70715]
[1779220404168,39.91,76821.66,0.0,0.78936,0.0001,21.7343]
[1779220407188,39.91,76827.65,0.0,0.78994,0.0001,21.70082]
[1779220409202,39.91,76828.67,0.0,0.79004,0.0001,21.69506]
[1779220415031,39.91,76825.16,0.0,0.78973,0.0001,21.7108]
[1779220417259,39.91,76818.87,0.0,0.78913,0.0001,21.74545]
[1779220418266,39.91,76813.2,0.0,0.78858,0.0001,21.77669]
[1779220423300,39.91,76810.75,0.0,0.78836,0.0001,21.78961]
[1779220428335,39.9,76805.01,0.0,0.78782,0.0001,21.82055]
[1779220433370,39.9,76805.31,0.0,0.78786,0.0001,21.81803]
[1779220438406,39.9,76807.17,0.0,0.78805,0.0001,21.80695]
[1779220443440,39.9,76799.31,0.0,0.78731,0.0001,21.84945]
[1779220448475,39.9,76797.85,0.0,0.78718,0.0001,21.85685]
[1779220452504,39.89,76792.9,0.0,0.7867,0.0001,21.88396]
[1779220457540,39.89,76792.73,0.0,0.78669,0.0001,21.88455]
[1779220462573,39.89,76793.46,0.0,0.78677,0.0001,21.88015]
[1779220467610,39.89,76795.78,0.0,0.787,0.0001,21.86695]
[1779220470639,39.89,76802.32,0.0,0.78764,0.0001,21.83058]
[1779220475669,39.89,76798.13,0.0,0.78726,0.0001,21.84961]
[1779220479698,39.89,76788.44,0.0,0.78633,0.0001,21.90251]
[1779220481715,39.89,76778.84,0.0,0.78541,0.0001,21.95499]
[1779220482724,39.89,76770.36,0.0,0.78458,0.0001,22.00145]
[1779220483729,39.88,76764.69,0.0,0.78403,0.0001,22.0324]
[1779220486749,39.88,76769.75,0.0,0.78453,0.0001,22.00421]
[1779220491785,39.88,76763.78,0.0,0.78396,0.0001,22.03632]
[1779220492791,39.88,76756.83,0.0,0.78328,0.0001,22.07436]
[1779220497827,39.88,76757.08,0.0,0.78331,0.0001,22.07257]
[1779220501855,39.88,76736.29,0.0,0.78127,0.0001,22.18624]
[1779220502862,39.88,76729.05,0.0,0.78056,0.0001,22.22593]
[1779220507897,39.88,76726.04,0.0,0.78024,0.0001,22.24365]
[1779220512933,39.89,76728.99,0.0,0.7805,0.0001,22.22896]
[1779220516962,39.89,76723.81,0.0,0.77998,0.0001,22.2582]
[1779220521998,39.9,76721.23,0.0,0.7797,0.0001,22.27339]
[1779220527033,39.9,76722.41,0.0,0.7798,0.0001,22.26801]
[1779220530055,39.9,76728.25,0.0,0.78036,0.0001,22.23688]
[1779220535091,39.91,76731.11,0.0,0.78065,0.0001,22.21912]
[1779220538111,39.91,76737.25,0.0,0.78124,0.0001,22.1865]
[1779220542140,39.91,76741.77,0.0,0.78166,0.0001,22.16316]
[1779220547176,39.92,76740.83,0.0,0.78154,0.0001,22.17008]
[1779220552212,39.92,76743.04,0.0,0.78172,0.0001,22.1599]
[1779220556240,39.93,76748.77,0.0,0.78226,0.0001,22.12996]
[1779220561275,39.93,76750.27,0.0,0.78237,0.0001,22.12397]
[1779220563290,39.94,76755.51,0.0,0.78287,0.0001,22.09618]
[1779220565303,39.94,76758.32,0.0,0.78313,0.0001,22.08164]
[1779220567316,39.94,76765.19,0.0,0.78379,0.0001,22.04491]
[1779220570338,39.95,76759.96,0.0,0.78325,0.0001,22.07489]
[1779220575374,39.95,76761.05,0.0,0.78332,0.0001,22.07102]
[1779220580409,39.96,76758.82,0.0,0.78307,0.0001,22.08526]
[1779220582422,39.96,76755.68,0.0,0.78274,0.0001,22.10352]
[1779220587458,39.97,76757.7,0.0,0.78291,0.0001,22.09426]
[1779220592492,39.97,76758.34,0.0,0.78297,0.0001,22.08904]
[1779220597528,39.98,76755.03,0.0,0.78261,0.0001,22.10874]
[1779220602562,39.98,76754.4,0.0,0.78253,0.0001,22.1137]
[1779220607597,39.99,76756.62,0.0,0.78272,0.0001,22.10316]
[1779220612635,39.99,76756.61,0.0,0.78269,0.0001,22.10482]
[1779220617672,40.0,76756.96,0.0,0.7827,0.0001,22.1045]
[1779220622705,40.0,76753.4,0.0,0.78232,0.0001,22.12544]
[1779220627740,40.01,76755.3,0.0,0.78248,0.0001,22.11655]
[1779220632777,40.01,76755.01,0.0,0.78243,0.0001,22.1196]
[1779220637810,40.02,76754.57,0.0,0.78236,0.0001,22.12344]
[1779220643852,40.02,76755.53,0.0,0.78243,0.0001,22.11992]
[1779220648889,40.03,76756.06,0.0,0.78245,0.0001,22.11846]
[1779220653922,40.03,76756.18,0.0,0.78246,0.0001,22.11577]
[1779220658957,40.04,76759.45,0.0,0.78276,0.0001,22.09944]
[1779220663993,40.04,76757.05,0.0,0.7825,0.0001,22.11404]
[1779220669030,40.05,76760.36,0.0,0.78279,0.0001,22.09751]
[1779220674066,40.05,76766.31,0.0,0.78338,0.0001,22.065]
[1779220679100,40.04,76766.15,0.0,0.78337,0.0001,22.06544]
[1779220682121,40.04,76760.94,0.0,0.78286,0.0001,22.09359]
[1779220684136,40.04,76756.91,0.0,0.78248,0.0001,22.11528]
[1779220689172,40.04,76760.08,0.0,0.7828,0.0001,22.09728]
[1779220694207,40.04,76761.74,0.0,0.78297,0.0001,22.08755]
[1779220699242,40.04,76762.69,0.0,0.78307,0.0001,22.0817]
[1779220704277,40.03,76764.64,0.0,0.78328,0.0001,22.07042]
[1779220709312,40.03,76766.28,0.0,0.78345,0.0001,22.06087]
[1779220714346,40.03,76766.26,0.0,0.78348,0.0001,22.05694]
[1779220719382,40.03,76766.37,0.0,0.7835,0.0001,22.05574]
[1779220723410,40.03,76761.02,0.0,0.78298,0.0001,22.08487]
[1779220728449,40.03,76762.61,0.0,0.78311,0.0001,22.07768]
[1779220733483,40.04,76759.81,0.0,0.78281,0.0001,22.09447]
[1779220738520,40.04,76758.23,0.0,0.78263,0.0001,22.10454]
[1779220743559,40.05,76758.95,0.0,0.78267,0.0001,22.10237]
[1779220748591,40.05,76759.34,0.0,0.78269,0.0001,22.10111]
[1779220753625,40.05,76754.02,0.0,0.78217,0.0001,22.13027]
[1779220758661,40.05,76751.71,0.0,0.78192,0.0001,22.14409]
[1779220763696,40.06,76750.98,0.0,0.78183,0.0001,22.14891]
[1779220768730,40.06,76755.37,0.0,0.78226,0.0001,22.12499]
[1779220773766,40.06,76755.23,0.0,0.78226,0.0001,22.12306]
[1779220778800,40.06,76754.02,0.0,0.78212,0.0001,22.13097]
[1779220783836,40.07,76754.86,0.0,0.78218,0.0001,22.12774]
[1779220786857,40.07,76761.2,0.0,0.78279,0.0001,22.09355]
[1779220791892,40.07,76761.15,0.0,0.78281,0.0001,22.09267]
[1779220796927,40.06,76765.46,0.0,0.78325,0.0001,22.06809]
[1779220801962,40.06,76772.27,0.0,0.78393,0.0001,22.02991]
[1779220803976,40.06,76776.89,0.0,0.78438,0.0001,22.00438]
[1779220805998,40.06,76784.3,0.0,0.7851,0.0001,21.96367]
[1779220807002,40.06,76791.97,0.0,0.78585,0.0001,21.92163]
[1779220812041,40.06,76795.87,0.0,0.78623,0.0001,21.89993]
[1779220817074,40.05,76794.6,0.0,0.78612,0.0001,21.90617]
[1779220822111,40.05,76794.96,0.0,0.78617,0.0001,21.90339]
[1779220827143,40.05,76797.32,0.0,0.78641,0.0001,21.88972]
[1779220832179,40.05,76797.86,0.0,0.78649,0.0001,21.88259]
[1779220837215,40.04,76806.58,0.0,0.78735,0.0001,21.8339]
[1779220842250,40.04,76811.17,0.0,0.7878,0.0001,21.80784]
[1779220847285,40.04,76809.3,0.0,0.78764,0.0001,21.81733]
[1779220852323,40.04,76808.74,0.0,0.7876,0.0001,21.81957]
[1779220857358,40.03,76807.59,0.0,0.7875,0.0001,21.82505]
[1779220862393,40.03,76807.12,0.0,0.78747,0.0001,21.82675]
[1779220867427,40.03,76808.76,0.0,0.78764,0.0001,21.81691]
[1779220872463,40.03,76807.68,0.0,0.78756,0.0001,21.82179]
[1779220877498,40.02,76807.77,0.0,0.78759,0.0001,21.81989]
[1779220882532,40.02,76807.64,0.0,0.7876,0.0001,21.81921]
[1779220887568,40.01,76808.18,0.0,0.78767,0.0001,21.81488]
[1779220892602,40.01,76807.94,0.0,0.78769,0.0001,21.81139]
[1779220897637,40.01,76806.34,0.0,0.78756,0.0001,21.81886]
[1779220902673,40.0,76806.89,0.0,0.78764,0.0001,21.81448]
[1779220907708,40.0,76812.4,0.0,0.78819,0.0001,21.78282]
[1779220912744,39.99,76811.28,0.0,0.7881,0.0001,21.78765]
[1779220918590,39.99,76812.89,0.0,0.78828,0.0001,21.77763]
[1779220923822,39.98,76811.27,0.0,0.78815,0.0001,21.78481]
[1779220928856,39.98,76811.27,0.0,0.78818,0.0001,21.78339]
[1779220931879,39.98,76820.18,0.0,0.78905,0.0001,21.73346]
[1779220932886,39.98,76827.21,0.0,0.78972,0.0001,21.69442]
[1779220938730,39.98,76827.88,0.0,0.7898,0.0001,21.68993]
[1779220943961,39.97,76833.27,0.0,0.79033,0.0001,21.65908]
[1779220948996,39.97,76835.99,0.0,0.79061,0.0001,21.6429]
[1779220953025,39.97,76841.99,0.0,0.79122,0.0001,21.60534]
[1779220959066,39.96,76843.01,0.0,0.79134,0.0001,21.59852]
[1779220964102,39.96,76844.17,0.0,0.79147,0.0001,21.59112]
[1779220969137,39.96,76846.8,0.0,0.79173,0.0001,21.57565]
[1779220974173,39.95,76848.76,0.0,0.79193,0.0001,21.56379]
[1779220979206,39.95,76850.71,0.0,0.79214,0.0001,21.55152]
[1779220984243,39.95,76846.92,0.0,0.79181,0.0001,21.57103]
[1779220987262,39.95,76839.77,0.0,0.79113,0.0001,21.61042]
[1779220991291,39.94,76834.58,0.0,0.79064,0.0001,21.63871]
[1779220996326,39.94,76828.53,0.0,0.79007,0.0001,21.6715]
[1779221001361,39.94,76826.38,0.0,0.78988,0.0001,21.68263]
[1779221006395,39.94,76824.39,0.0,0.7897,0.0001,21.69286]
[1779221009417,39.94,76817.02,0.0,0.789,0.0001,21.73309]
[1779221011430,39.93,76808.22,0.0,0.78818,0.0001,21.77783]
[1779221012437,39.93,76801.94,0.0,0.78758,0.0001,21.81224]
[1779221013445,39.93,76798.95,0.0,0.78729,0.0001,21.82845]
[1779221018479,39.93,76799.68,0.0,0.78738,0.0001,21.82339]
[1779221019487,39.93,76794.06,0.0,0.78684,0.0001,21.85426]
[1779221021502,39.93,76789.84,0.0,0.78644,0.0001,21.87721]
[1779221026536,39.93,76792.14,0.0,0.78667,0.0001,21.8637]
[1779221031572,39.92,76793.45,0.0,0.78681,0.0001,21.8556]
[1779221036605,39.92,76794.01,0.0,0.78688,0.0001,21.85159]
[1779221041640,39.92,76794.92,0.0,0.78699,0.0001,21.84553]
[1779221045668,39.91,76800.14,0.0,0.78751,0.0001,21.81591]
[1779221050703,39.91,76803.35,0.0,0.78783,0.0001,21.79732]
[1779221055738,39.91,76803.61,0.0,0.78787,0.0001,21.79503]
[1779221060773,39.91,76802.58,0.0,0.78779,0.0001,21.79984]
[1779221065809,39.9,76803.26,0.0,0.78787,0.0001,21.79519]
[1779221067822,39.9,76797.65,0.0,0.78733,0.0001,21.82577]
[1779221072864,39.9,76797.85,0.0,0.7874,0.0001,21.81986]
[1779221077896,39.9,76793.86,0.0,0.78703,0.0001,21.84071]
[1779221081920,39.89,76785.95,0.0,0.78627,0.0001,21.88364]
[1779221086956,39.89,76788.2,0.0,0.78651,0.0001,21.87033]
[1779221091990,39.89,76786.7,0.0,0.78638,0.0001,21.8777]
[1779221097048,39.88,76783.6,0.0,0.78609,0.0001,21.8938]
[1779221102085,39.88,76781.72,0.0,0.78593,0.0001,21.90305]
[1779221103094,39.88,76787.84,0.0,0.78653,0.0001,21.86905]
[1779221107122,39.88,76793.53,0.0,0.7871,0.0001,21.83664]
[1779221108128,39.88,76798.69,0.0,0.7876,0.0001,21.80795]
[1779221113163,39.87,76803.55,0.0,0.78808,0.0001,21.78019]
[1779221118199,39.87,76803.67,0.0,0.78811,0.0001,21.77874]
[1779221123234,39.87,76803.39,0.0,0.78809,0.0001,21.77954]
[1779221128268,39.87,76804.01,0.0,0.78817,0.0001,21.77538]
[1779221133303,39.87,76804.19,0.0,0.78822,0.0001,21.77023]
[1779221138338,39.86,76803.97,0.0,0.78821,0.0001,21.77079]
[1779221143374,39.86,76809.55,0.0,0.78876,0.0001,21.73903]
[1779221145388,39.86,76817.67,0.0,0.78955,0.0001,21.69373]
[1779221150422,39.86,76818.27,0.0,0.78962,0.0001,21.68975]
[1779221154450,39.86,76812.97,0.0,0.78912,0.0001,21.71856]
[1779221159485,39.86,76812.04,0.0,0.78903,0.0001,21.72338]
[1779221164520,39.85,76809.41,0.0,0.78878,0.0001,21.7377]
[1779221169556,39.85,76810.46,0.0,0.78889,0.0001,21.73164]
[1779221174591,39.85,76811.32,0.0,0.78897,0.0001,21.72665]
[1779221179627,39.85,76814.76,0.0,0.78931,0.0001,21.7072]
[1779221184663,39.85,76815.6,0.0,0.7894,0.0001,21.70209]
[1779221187684,39.85,76823.43,0.0,0.79016,0.0001,21.65822]
[1779221192719,39.85,76822.58,0.0,0.79011,0.0001,21.65883]
[1779221197753,39.85,76822.94,0.0,0.79016,0.0001,21.65626]
[1779221202789,39.84,76822.53,0.0,0.79012,0.0001,21.65808]
[1779221207824,39.84,76820.62,0.0,0.78995,0.0001,21.66826]
[1779221212858,39.84,76818.14,0.0,0.78972,0.0001,21.6816]
[1779221217894,39.84,76817.08,0.0,0.78962,0.0001,21.68705]
[1779221222928,39.84,76815.77,0.0,0.7895,0.0001,21.69388]
[1779221227964,39.84,76817.16,0.0,0.78964,0.0001,21.68578]
[1779221232999,39.84,76815.88,0.0,0.78952,0.0001,21.69254]
[1779221238033,39.84,76817.08,0.0,0.78964,0.0001,21.68556]
[1779221243070,39.84,76815.46,0.0,0.78949,0.0001,21.69424]
[1779221248103,39.83,76812.08,0.0,0.78917,0.0001,21.71266]
[1779221252132,39.83,76807.01,0.0,0.78871,0.0001,21.73696]
[1779221257167,39.83,76805.1,0.0,0.78854,0.0001,21.74692]
[1779221260998,39.83,76810.64,0.0,0.78908,0.0001,21.71586]
[1779221266230,39.83,76811.1,0.0,0.78913,0.0001,21.71281]
[1779221269251,39.83,76816.23,0.0,0.78963,0.0001,21.68419]
[1779221275294,39.83,76815.01,0.0,0.78951,0.0001,21.69071]
[1779221281141,39.83,76812.89,0.0,0.78931,0.0001,21.7022]
[1779221288384,39.83,76812.8,0.0,0.78931,0.0001,21.70235]
[1779221293420,39.82,76812.36,0.0,0.78927,0.0001,21.70456]
[1779221299462,39.82,76811.22,0.0,0.78917,0.0001,21.71058]
[1779221304496,39.82,76811.28,0.0,0.78918,0.0001,21.71002]
[1779221309534,39.82,76818.38,0.0,0.78986,0.0001,21.67047]
[1779221314570,39.82,76821.25,0.0,0.79016,0.0001,21.65118]
[1779221319605,39.82,76825.01,0.0,0.79052,0.0001,21.63039]
[1779221324639,39.82,76826.89,0.0,0.7907,0.0001,21.62004]
[1779221328667,39.82,76832.24,0.0,0.79121,0.0001,21.59035]
[1779221334709,39.82,76837.51,0.0,0.79171,0.0001,21.56125]
[1779221337734,39.82,76842.84,0.0,0.79223,0.0001,21.53137]
[1779221342769,39.82,76845.98,0.0,0.79253,0.0001,21.5136]
[1779221347804,39.82,76849.22,0.0,0.79285,0.0001,21.49505]
[1779221352841,39.82,76850.96,0.0,0.79302,0.0001,21.48496]
[1779221357887,39.82,76855.82,0.0,0.79349,0.0001,21.45744]
[1779221363928,39.82,76857.08,0.0,0.79362,0.0001,21.44997]
[1779221368962,39.82,76858.71,0.0,0.79378,0.0001,21.44052]
[1779221373998,39.82,76860.53,0.0,0.79398,0.0001,21.42653]
[1779221380043,39.82,76863.0,0.0,0.79422,0.0001,21.41241]
[1779221385077,39.82,76863.3,0.0,0.79425,0.0001,21.4105]
[1779221392127,39.81,76863.52,0.0,0.79428,0.0001,21.40893]
[1779221397162,39.81,76862.54,0.0,0.79419,0.0001,21.41415]
[1779221402197,39.81,76856.95,0.0,0.79365,0.0001,21.44585]
[1779221407233,39.82,76856.92,0.0,0.79364,0.0001,21.44652]
[1779221411260,39.82,76864.4,0.0,0.79435,0.0001,21.40486]
[1779221416295,39.82,76867.63,0.0,0.79466,9e-05,21.38644]
[1779221422121,39.81,76868.43,0.0,0.79474,9e-05,21.38167]
[1779221427372,39.81,76869.06,0.0,0.7948,9e-05,21.37795]
[1779221432406,39.81,76872.4,0.0,0.79515,9e-05,21.35542]
[1779221437441,39.81,76879.34,0.0,0.79581,9e-05,21.31633]
[1779221439456,39.81,76887.24,0.0,0.79655,9e-05,21.27208]
[1779221444490,39.81,76887.87,0.0,0.79661,9e-05,21.26885]
[1779221449526,39.82,76887.49,0.0,0.79657,9e-05,21.27132]
[1779221454560,39.82,76888.26,0.0,0.79663,9e-05,21.26737]
[1779221459595,39.82,76887.81,0.0,0.79659,9e-05,21.27026]
[1779221464630,39.82,76887.05,0.0,0.79651,9e-05,21.27485]
[1779221469667,39.82,76886.93,0.0,0.79649,9e-05,21.27582]
[1779221474709,39.82,76890.37,0.0,0.79681,9e-05,21.25685]
[1779221479745,39.82,76894.87,0.0,0.79723,9e-05,21.23207]
[1779221484779,39.82,76896.6,0.0,0.79738,9e-05,21.22293]
[1779221488807,39.82,76891.17,0.0,0.79686,9e-05,21.25385]
[1779221493842,39.83,76892.98,0.0,0.79705,9e-05,21.24053]
[1779221498882,39.83,76892.14,0.0,0.79696,9e-05,21.24573]
[1779221503918,39.83,76889.54,0.0,0.79671,9e-05,21.26077]
[1779221508953,39.83,76889.79,0.0,0.79673,9e-05,21.25979]
[1779221513988,39.83,76888.44,0.0,0.79659,9e-05,21.26779]
[1779221519024,39.83,76887.55,0.0,0.7965,9e-05,21.27316]
[1779221526074,39.83,76887.11,0.0,0.79645,9e-05,21.27615]
[1779221531108,39.83,76883.14,0.0,0.79607,9e-05,21.29869]
[1779221540172,39.83,76883.88,0.0,0.79614,9e-05,21.29491]
[1779221547221,39.84,76881.76,0.0,0.79594,9e-05,21.30697]
[1779221553263,39.84,76882.22,0.0,0.796,9e-05,21.30103]
[1779221556284,39.84,76875.63,0.0,0.79537,9e-05,21.33804]
[1779221557291,39.84,76870.93,0.0,0.79493,9e-05,21.36434]
[1779221559306,39.84,76868.24,0.0,0.79468,9e-05,21.37925]
[1779221564341,39.83,76865.6,0.0,0.79443,0.0001,21.39357]
[1779221569376,39.83,76860.92,0.0,0.79399,0.0001,21.41965]
[1779221574411,39.83,76859.62,0.0,0.79387,0.0001,21.42678]
[1779221583246,39.83,76857.48,0.0,0.79367,0.0001,21.43807]
[1779221586496,39.83,76869.25,0.0,0.7948,9e-05,21.37207]
[1779221587503,39.83,76876.43,0.0,0.79548,9e-05,21.33191]
[1779221593317,39.83,76878.59,0.0,0.79567,9e-05,21.32017]
[1779221598582,39.83,76875.4,0.0,0.79537,9e-05,21.33839]
[1779221603622,39.83,76875.99,0.0,0.79542,9e-05,21.33532]
[1779221608653,39.83,76880.77,0.0,0.79587,9e-05,21.30882]
[1779221613687,39.84,76879.82,0.0,0.79579,9e-05,21.31109]
[1779221620737,39.84,76878.36,0.0,0.79565,9e-05,21.31976]
[1779221625772,39.84,76881.71,0.0,0.79596,9e-05,21.30138]
[1779221630807,39.84,76881.33,0.0,0.79591,9e-05,21.30394]
[1779221635842,39.84,76884.4,0.0,0.7962,9e-05,21.28724]
[1779221640877,39.84,76883.82,0.0,0.79613,9e-05,21.29107]
[1779221646919,39.84,76883.75,0.0,0.79611,9e-05,21.29215]
[1779221651954,39.85,76882.31,0.0,0.79597,9e-05,21.30079]
[1779221654976,39.85,76890.78,0.0,0.79676,9e-05,21.25369]
[1779221657998,39.85,76896.09,0.0,0.79725,9e-05,21.22442]
[1779221663037,39.85,76894.69,0.0,0.79712,9e-05,21.23268]
[1779221670088,39.85,76891.72,0.0,0.79683,9e-05,21.24974]
[1779221675122,39.85,76891.12,0.0,0.7968,9e-05,21.24957]
[1779221680162,39.85,76890.61,0.0,0.79676,9e-05,21.25192]
[1779221687210,39.85,76889.64,0.0,0.79668,9e-05,21.25647]
[1779221692248,39.85,76888.29,0.0,0.79656,9e-05,21.26341]
[1779221697280,39.84,76886.68,0.0,0.79642,9e-05,21.27176]
[1779221702315,39.84,76883.46,0.0,0.79613,9e-05,21.28921]
[1779221707351,39.84,76883.33,0.0,0.79611,9e-05,21.29017]
[1779221712388,39.84,76883.3,0.0,0.7961,9e-05,21.29053]
[1779221717421,39.84,76883.69,0.0,0.79614,9e-05,21.28815]
[1779221722460,39.84,76882.96,0.0,0.79608,9e-05,21.29199]
[1779221728502,39.84,76882.85,0.0,0.79607,9e-05,21.29268]
[1779221731525,39.84,76890.37,0.0,0.7968,9e-05,21.24683]
[1779221738572,39.84,76895.08,0.0,0.79726,9e-05,21.21961]
[1779221743607,39.84,76896.46,0.0,0.7974,9e-05,21.21133]
[1779221748643,39.84,76896.85,0.0,0.79744,9e-05,21.20861]
[1779221752670,39.83,76889.63,0.0,0.79677,9e-05,21.24876]
[1779221762740,39.84,76887.45,0.0,0.79655,9e-05,21.26156]
[1779221767775,39.84,76884.8,0.0,0.7963,9e-05,21.27674]
[1779221772810,39.84,76880.03,0.0,0.79584,9e-05,21.30365]
[1779221778852,39.84,76880.2,0.0,0.79586,9e-05,21.30281]
[1779221784655,39.84,76879.16,0.0,0.79576,9e-05,21.30878]
[1779221789931,39.84,76879.07,0.0,0.79575,9e-05,21.30938]
[1779221794964,39.84,76879.77,0.0,0.79584,9e-05,21.30206]
[1779221800000,39.84,76882.36,0.0,0.79608,9e-05,21.28771]
[1779221805040,39.84,76883.59,0.0,0.79619,9e-05,21.28109]
[1779221810070,39.84,76879.09,0.0,0.79576,9e-05,21.30654]
[1779221815105,39.84,76880.92,0.0,0.79593,9e-05,21.29642]
[1779221820139,39.84,76884.86,0.0,0.7963,9e-05,21.27457]
[1779221826181,39.84,76883.77,0.0,0.79619,9e-05,21.281]
[1779221831216,39.84,76882.01,0.0,0.79602,9e-05,21.29107]
[1779221836251,39.84,76882.48,0.0,0.79606,9e-05,21.2886]
[1779221841286,39.84,76883.99,0.0,0.7962,9e-05,21.28032]
[1779221846321,39.85,76883.86,0.0,0.79619,9e-05,21.28124]
[1779221851359,39.85,76886.33,0.0,0.79644,9e-05,21.26384]
[1779221856394,39.84,76885.82,0.0,0.7964,9e-05,21.26636]
[1779221861429,39.84,76884.81,0.0,0.79631,9e-05,21.2717]
[1779221866464,39.84,76884.44,0.0,0.79628,9e-05,21.27341]
[1779221871499,39.84,76884.66,0.0,0.79631,9e-05,21.27181]
[1779221876535,39.84,76884.61,0.0,0.79631,9e-05,21.27174]
[1779221883584,39.84,76884.67,0.0,0.79632,9e-05,21.27092]
[1779221888618,39.84,76883.32,0.0,0.7962,9e-05,21.27816]
[1779221894660,39.84,76883.51,0.0,0.79623,9e-05,21.27666]
[1779221899696,39.84,76886.51,0.0,0.79651,9e-05,21.2595]
[1779221904731,39.84,76888.38,0.0,0.79669,9e-05,21.24883]
[1779221909765,39.83,76888.61,0.0,0.79673,9e-05,21.24675]
[1779221915574,39.83,76882.56,0.0,0.79619,9e-05,21.27655]
[1779221920843,39.83,76882.46,0.0,0.79619,9e-05,21.27671]
[1779221925879,39.83,76882.35,0.0,0.79618,9e-05,21.27698]
[1779221930914,39.83,76885.74,0.0,0.79651,9e-05,21.25764]
[1779221935949,39.83,76886.6,0.0,0.79659,9e-05,21.25249]
[1779221940984,39.82,76887.07,0.0,0.79665,9e-05,21.24907]
[1779221946018,39.82,76886.93,0.0,0.79665,9e-05,21.24912]
[1779221951055,39.82,76891.62,0.0,0.7971,9e-05,21.2221]
[1779221956089,39.82,76893.1,0.0,0.79725,9e-05,21.21326]
[1779221961125,39.82,76889.11,0.0,0.79688,9e-05,21.23507]
[1779221963138,39.82,76882.0,0.0,0.79621,9e-05,21.27491]
[1779221968174,39.82,76879.57,0.0,0.79599,9e-05,21.28819]
[1779221973210,39.82,76880.42,0.0,0.7961,9e-05,21.2796]
[1779221978245,39.81,76880.64,0.0,0.79612,9e-05,21.27809]
[1779221983279,39.81,76877.26,0.0,0.79581,9e-05,21.2967]
[1779221989322,39.81,76877.47,0.0,0.79584,9e-05,21.29506]
[1779221994356,39.81,76878.76,0.0,0.79596,9e-05,21.28744]
[1779221999393,39.81,76880.59,0.0,0.79614,9e-05,21.27685]
[1779222004426,39.81,76882.77,0.0,0.79635,9e-05,21.26438]
[1779222009461,39.81,76882.56,0.0,0.79633,9e-05,21.26542]
[1779222014497,39.81,76882.68,0.0,0.79635,9e-05,21.26462]
[1779222020541,39.81,76882.27,0.0,0.79631,9e-05,21.26682]
[1779222025577,39.81,76881.97,0.0,0.79628,9e-05,21.26843]
[1779222030614,39.81,76878.87,0.0,0.79599,9e-05,21.28571]
[1779222033638,39.81,76867.93,0.0,0.79498,0.0001,21.3436]
[1779222034644,39.81,76856.29,0.0,0.79387,0.0001,21.40883]
[1779222035649,39.81,76849.24,0.0,0.79319,0.0001,21.44829]
[1779222036655,39.81,76849.66,0.0,0.79323,0.0001,21.44592]
[1779222041691,39.81,76849.03,0.0,0.79317,0.0001,21.44956]
[1779222046726,39.81,76850.01,0.0,0.79326,0.0001,21.44436]
[1779222049748,39.81,76842.03,0.0,0.79249,0.0001,21.48906]
[1779222054783,39.81,76839.15,0.0,0.79222,0.0001,21.50531]
[1779222060824,39.81,76843.88,0.0,0.79266,0.0001,21.47924]
[1779222065860,39.81,76848.41,0.0,0.79309,0.0001,21.45428]
[1779222070895,39.81,76849.47,0.0,0.79319,0.0001,21.44876]
[1779222075930,39.81,76850.77,0.0,0.79331,0.0001,21.44131]
[1779222080966,39.81,76852.46,0.0,0.79348,0.0001,21.43169]
[1779222086001,39.81,76852.64,0.0,0.7935,0.0001,21.43057]
[1779222092044,39.81,76853.01,0.0,0.79356,0.0001,21.42488]
[1779222094059,39.81,76859.63,0.0,0.79419,0.0001,21.38761]
[1779222099093,39.81,76863.06,0.0,0.79452,0.0001,21.36803]
[1779222104129,39.81,76863.81,0.0,0.7946,0.0001,21.36355]
[1779222109164,39.81,76865.96,0.0,0.79481,0.0001,21.35128]
[1779222114198,39.81,76864.06,0.0,0.79463,0.0001,21.36171]
[1779222119234,39.81,76865.67,0.0,0.79479,0.0001,21.35248]
[1779222124270,39.81,76864.8,0.0,0.79471,0.0001,21.35704]
[1779222129306,39.81,76865.21,0.0,0.79475,0.0001,21.35443]
[1779222134340,39.8,76865.8,0.0,0.79481,0.0001,21.35081]
[1779222139375,39.8,76867.97,0.0,0.79503,0.0001,21.33837]
[1779222147214,39.8,76868.54,0.0,0.79509,0.0001,21.33479]
[1779222153473,39.8,76869.5,0.0,0.79521,9e-05,21.32553]
[1779222158507,39.8,76873.84,0.0,0.79562,9e-05,21.30106]
[1779222165557,39.8,76871.45,0.0,0.79539,9e-05,21.31437]
[1779222170592,39.8,76870.73,0.0,0.79533,9e-05,21.31831]
[1779222175626,39.8,76871.31,0.0,0.79538,9e-05,21.31497]
[1779222180662,39.8,76871.93,0.0,0.79544,9e-05,21.31145]
[1779222185697,39.8,76871.53,0.0,0.79541,9e-05,21.31366]
[1779222190732,39.8,76871.11,0.0,0.79537,9e-05,21.316]
[1779222197781,39.8,76874.7,0.0,0.79571,9e-05,21.29594]
[1779222202816,39.8,76873.25,0.0,0.79557,9e-05,21.30419]
[1779222207853,39.8,76873.78,0.0,0.79561,9e-05,21.30134]
[1779222212887,39.8,76874.24,0.0,0.79568,9e-05,21.29544]
[1779222217922,39.8,76873.19,0.0,0.79558,9e-05,21.30152]
[1779222222958,39.8,76871.77,0.0,0.79544,9e-05,21.30966]
[1779222228007,39.8,76871.66,0.0,0.79542,9e-05,21.31044]
[1779222233042,39.8,76871.06,0.0,0.79536,9e-05,21.31397]
[1779222239084,39.8,76870.73,0.0,0.79533,9e-05,21.31602]
[1779222244118,39.8,76870.74,0.0,0.79533,9e-05,21.31615]
[1779222249156,39.81,76870.25,0.0,0.79528,9e-05,21.3191]
[1779222254190,39.81,76869.4,0.0,0.79519,9e-05,21.32403]
[1779222259226,39.81,76869.79,0.0,0.79523,9e-05,21.322]
[1779222264261,39.81,76871.97,0.0,0.79543,9e-05,21.30996]
[1779222269296,39.81,76872.57,0.0,0.79549,9e-05,21.30687]
[1779222274330,39.81,76870.25,0.0,0.79528,9e-05,21.31658]
[1779222280372,39.81,76871.49,0.0,0.7954,9e-05,21.30993]
[1779222285408,39.81,76870.64,0.0,0.79531,9e-05,21.31495]
[1779222291449,39.81,76870.88,0.0,0.79533,9e-05,21.31387]
[1779222296485,39.81,76874.79,0.0,0.7957,9e-05,21.29206]
[1779222298500,39.81,76869.69,0.0,0.79522,9e-05,21.32059]
[1779222301520,39.81,76859.12,0.0,0.79421,0.0001,21.37977]
[1779222303533,39.81,76857.81,0.0,0.79409,0.0001,21.38701]
[1779222308570,39.81,76860.19,0.0,0.79432,0.0001,21.37342]
[1779222313606,39.81,76859.45,0.0,0.79425,0.0001,21.37739]
[1779222318641,39.81,76860.46,0.0,0.79435,0.0001,21.37141]
[1779222323676,39.81,76860.72,0.0,0.79438,0.0001,21.36965]
[1779222328714,39.81,76865.67,0.0,0.79486,0.0001,21.34168]
[1779222333749,39.81,76865.66,0.0,0.79488,0.0001,21.3381]
[1779222338786,39.81,76868.55,0.0,0.79516,0.0001,21.32179]
[1779222343820,39.81,76869.37,0.0,0.79524,0.0001,21.31717]
[1779222347848,39.81,76874.95,0.0,0.79577,9e-05,21.28592]
[1779222352887,39.8,76878.17,0.0,0.79608,9e-05,21.26759]
[1779222357918,39.8,76878.82,0.0,0.79614,9e-05,21.26357]
[1779222362953,39.8,76880.3,0.0,0.79629,9e-05,21.2549]
[1779222367988,39.8,76884.31,0.0,0.79667,9e-05,21.23203]
[1779222373024,39.8,76888.29,0.0,0.79706,9e-05,21.20922]
[1779222378060,39.8,76889.34,0.0,0.79717,9e-05,21.20262]
[1779222383095,39.8,76888.99,0.0,0.79715,9e-05,21.20393]
[1779222388130,39.79,76889.02,0.0,0.79716,9e-05,21.20311]
[1779222394171,39.79,76886.6,0.0,0.79696,9e-05,21.21244]
[1779222400213,39.79,76885.95,0.0,0.79692,9e-05,21.21528]
[1779222405252,39.79,76886.23,0.0,0.79695,9e-05,21.21305]
[1779222412304,39.79,76886.03,0.0,0.79695,9e-05,21.21329]
[1779222417344,39.79,76885.71,0.0,0.79692,9e-05,21.21486]
[1779222422380,39.79,76885.9,0.0,0.79694,9e-05,21.21382]
[1779222427416,39.79,76885.83,0.0,0.79693,9e-05,21.21425]
[1779222433457,39.78,76885.87,0.0,0.79694,9e-05,21.2137]
[1779222439254,39.78,76884.73,0.0,0.79684,9e-05,21.21939]
[1779222443534,39.78,76876.36,0.0,0.79606,9e-05,21.26602]
[1779222445548,39.78,76873.85,0.0,0.79582,9e-05,21.27997]
[1779222450584,39.78,76873.52,0.0,0.7958,9e-05,21.2814]
[1779222455619,39.78,76873.66,0.0,0.79583,9e-05,21.27714]
[1779222461665,39.78,76874.2,0.0,0.79588,9e-05,21.27427]
[1779222466700,39.78,76875.64,0.0,0.79602,9e-05,21.26631]
[1779222472744,39.78,76876.11,0.0,0.79606,9e-05,21.26383]
[1779222478783,39.78,76875.64,0.0,0.79601,9e-05,21.26658]
[1779222483818,39.78,76877.1,0.0,0.79615,9e-05,21.25845]
[1779222489861,39.78,76877.29,0.0,0.79617,9e-05,21.25748]
[1779222494896,39.78,76877.96,0.0,0.79623,9e-05,21.25382]
[1779222499930,39.78,76875.36,0.0,0.79598,9e-05,21.26845]
[1779222504965,39.78,76878.12,0.0,0.79624,9e-05,21.2529]
[1779222510001,39.78,76878.65,0.0,0.79629,9e-05,21.24994]
[1779222515037,39.78,76879.98,0.0,0.79644,9e-05,21.23898]
[1779222520075,39.78,76880.56,0.0,0.79649,9e-05,21.23581]
[1779222525109,39.78,76879.48,0.0,0.79639,9e-05,21.24197]
[1779222533166,39.78,76879.23,0.0,0.79636,9e-05,21.24352]
[1779222538201,39.78,76879.56,0.0,0.79639,9e-05,21.24178]
[1779222544242,39.78,76879.3,0.0,0.79637,9e-05,21.24336]
[1779222548271,39.78,76873.07,0.0,0.79578,9e-05,21.27841]
[1779222549277,39.78,76870.79,0.0,0.79556,9e-05,21.29115]
[1779222554312,39.78,76870.32,0.0,0.79552,0.0001,21.29347]
[1779222560355,39.78,76870.09,0.0,0.7955,0.0001,21.29454]
[1779222565389,39.78,76868.91,0.0,0.79539,0.0001,21.30102]
[1779222570424,39.78,76868.11,0.0,0.79532,0.0001,21.30536]
[1779222575459,39.78,76867.38,0.0,0.79527,0.0001,21.30583]
[1779222580494,39.78,76867.34,0.0,0.79527,0.0001,21.30593]
[1779222585533,39.78,76867.77,0.0,0.79531,0.0001,21.30341]
[1779222592582,39.78,76867.29,0.0,0.79527,0.0001,21.306]
[1779222597619,39.78,76870.96,0.0,0.79562,9e-05,21.28531]
[1779222602654,39.78,76876.03,0.0,0.7961,9e-05,21.25682]
[1779222607688,39.78,76878.33,0.0,0.79632,9e-05,21.24379]
[1779222612723,39.78,76879.54,0.0,0.79644,9e-05,21.23677]
[1779222618765,39.78,76879.87,0.0,0.79648,9e-05,21.23464]
[1779222623800,39.78,76879.18,0.0,0.79641,9e-05,21.23829]
[1779222628835,39.78,76878.86,0.0,0.79639,9e-05,21.23986]
[1779222633870,39.78,76879.71,0.0,0.79649,9e-05,21.23137]
[1779222639913,39.78,76879.83,0.0,0.79651,9e-05,21.23049]
[1779222645962,39.78,76880.32,0.0,0.79656,9e-05,21.22764]
[1779222646963,39.78,76887.34,0.0,0.79722,9e-05,21.18816]
[1779222647969,39.78,76893.11,0.0,0.79777,9e-05,21.15575]
[1779222651998,39.78,76899.57,0.0,0.79837,9e-05,21.11961]
[1779222654012,39.78,76901.78,0.0,0.79858,9e-05,21.10726]
[1779222661061,39.78,76901.4,0.0,0.79854,9e-05,21.10963]
[1779222666096,39.78,76897.93,0.0,0.79821,9e-05,21.12936]
[1779222671131,39.78,76896.85,0.0,0.7981,9e-05,21.13563]
[1779222676165,39.78,76894.29,0.0,0.79786,9e-05,21.15023]
[1779222681200,39.78,76894.64,0.0,0.79789,9e-05,21.14838]
[1779222686238,39.78,76894.61,0.0,0.79788,9e-05,21.1487]
[1779222691274,39.78,76894.14,0.0,0.79786,9e-05,21.14799]
[1779222695304,39.78,76888.84,0.0,0.79736,9e-05,21.17796]
[1779222698324,39.78,76885.03,0.0,0.797,9e-05,21.19938]
[1779222700336,39.78,76878.98,0.0,0.79642,9e-05,21.23348]
[1779222701344,39.78,76872.77,0.0,0.79583,9e-05,21.26855]
[1779222704364,39.78,76874.22,0.0,0.79596,9e-05,21.26083]
[1779222709399,39.78,76876.52,0.0,0.79617,9e-05,21.24861]
[1779222714434,39.79,76877.28,0.0,0.79623,9e-05,21.24502]
[1779222719470,39.79,76873.25,0.0,0.79584,9e-05,21.2682]
[1779222724504,39.79,76875.02,0.0,0.796,9e-05,21.25864]
[1779222729539,39.79,76876.66,0.0,0.79615,9e-05,21.24976]
[1779222734574,39.79,76875.5,0.0,0.79604,9e-05,21.25654]
[1779222739610,39.79,76876.45,0.0,0.79612,9e-05,21.25142]
[1779222744645,39.79,76877.21,0.0,0.79619,9e-05,21.24735]
[1779222750686,39.79,76878.09,0.0,0.79627,9e-05,21.24264]
[1779222755723,39.79,76878.82,0.0,0.79636,9e-05,21.23524]
[1779222761534,39.79,76879.5,0.0,0.79642,9e-05,21.23168]
[1779222766799,39.79,76879.76,0.0,0.79644,9e-05,21.23043]
[1779222774856,39.8,76880.12,0.0,0.79647,9e-05,21.22875]
[1779222781674,39.8,76880.48,0.0,0.7965,9e-05,21.227]
[1779222786939,39.8,76880.82,0.0,0.79653,9e-05,21.22527]
[1779222793988,39.8,76880.96,0.0,0.79654,9e-05,21.22473]
[1779222799023,39.8,76881.84,0.0,0.79662,9e-05,21.21997]
[1779222804061,39.8,76882.01,0.0,0.79663,9e-05,21.21902]
[1779222809098,39.8,76881.45,0.0,0.79659,9e-05,21.22182]
[1779222814131,39.8,76883.14,0.0,0.79677,9e-05,21.20855]
[1779222819166,39.8,76884.39,0.0,0.7969,9e-05,21.20134]
[1779222824201,39.8,76888.31,0.0,0.79727,9e-05,21.17921]
[1779222829236,39.8,76887.56,0.0,0.7972,9e-05,21.18344]
[1779222835277,39.8,76887.0,0.0,0.79714,9e-05,21.18678]
[1779222840313,39.8,76887.78,0.0,0.79721,9e-05,21.1829]
[1779222845348,39.8,76885.7,0.0,0.797,9e-05,21.19511]
[1779222850385,39.8,76885.74,0.0,0.797,9e-05,21.19536]
[1779222855422,39.8,76885.47,0.0,0.79696,9e-05,21.19735]
[1779222860456,39.8,76886.9,0.0,0.79709,9e-05,21.18978]
[1779222865492,39.8,76887.8,0.0,0.79717,9e-05,21.18524]
[1779222870527,39.8,76887.41,0.0,0.79713,9e-05,21.18733]
[1779222875562,39.8,76887.22,0.0,0.79714,9e-05,21.1848]
[1779222880597,39.8,76885.98,0.0,0.79702,9e-05,21.19167]
[1779222885634,39.8,76889.27,0.0,0.79734,9e-05,21.17284]
[1779222891674,39.8,76892.27,0.0,0.79763,9e-05,21.15568]
[1779222896708,39.8,76894.83,0.0,0.79787,9e-05,21.14117]
[1779222901744,39.8,76892.41,0.0,0.79764,9e-05,21.15477]
[1779222906778,39.8,76889.87,0.0,0.7974,9e-05,21.16897]
[1779222911813,39.8,76889.64,0.0,0.79738,9e-05,21.17016]
[1779222916849,39.8,76888.81,0.0,0.79731,9e-05,21.17472]
[1779222921884,39.8,76888.23,0.0,0.79725,9e-05,21.17787]
[1779222926918,39.8,76887.32,0.0,0.79717,9e-05,21.18286]
[1779222929943,39.8,76894.7,0.0,0.79787,9e-05,21.14128]
[1779222932738,39.8,76895.37,0.0,0.79795,9e-05,21.13411]
[1779222938006,39.8,76895.02,0.0,0.79791,9e-05,21.13635]
[1779222943044,39.8,76892.25,0.0,0.79765,9e-05,21.15219]
[1779222948079,39.8,76891.68,0.0,0.79759,9e-05,21.15566]
[1779222953115,39.8,76890.18,0.0,0.79745,9e-05,21.16437]
[1779222958149,39.8,76890.2,0.0,0.79744,9e-05,21.16453]
[1779222963185,39.8,76894.57,0.0,0.79785,9e-05,21.14023]
[1779222972249,39.81,76897.56,0.0,0.79812,9e-05,21.12393]
[1779222979316,39.81,76897.98,0.0,0.79816,9e-05,21.12203]
[1779222985358,39.81,76897.15,0.0,0.79807,9e-05,21.12704]
[1779222990393,39.81,76895.77,0.0,0.79794,9e-05,21.13512]
[1779222995429,39.81,76893.17,0.0,0.79771,9e-05,21.14652]
[1779223001470,39.81,76893.79,0.0,0.79776,9e-05,21.14338]
[1779223007512,39.81,76892.61,0.0,0.79765,9e-05,21.15036]
[1779223013555,39.81,76891.87,0.0,0.79757,9e-05,21.15489]
[1779223018589,39.81,76891.26,0.0,0.79751,9e-05,21.15861]
[1779223023624,39.81,76891.29,0.0,0.79751,9e-05,21.15871]
[1779223028659,39.82,76892.71,0.0,0.79764,9e-05,21.15106]
[1779223033695,39.82,76894.41,0.0,0.79779,9e-05,21.14189]
[1779223038730,39.82,76893.26,0.0,0.79767,9e-05,21.14881]
[1779223043765,39.82,76892.4,0.0,0.79759,9e-05,21.1541]
[1779223048800,39.82,76891.89,0.0,0.79753,9e-05,21.15744]
[1779223053835,39.82,76892.12,0.0,0.79757,9e-05,21.15313]
[1779223058870,39.82,76890.92,0.0,0.79744,9e-05,21.16039]
[1779223063904,39.83,76890.74,0.0,0.79742,9e-05,21.1619]
[1779223070953,39.83,76890.01,0.0,0.79734,9e-05,21.16669]
[1779223075989,39.83,76890.07,0.0,0.79734,9e-05,21.16684]
[1779223081031,39.83,76890.39,0.0,0.79736,9e-05,21.16556]
[1779223086067,39.83,76890.18,0.0,0.79733,9e-05,21.16726]
[1779223091103,39.83,76890.96,0.0,0.7974,9e-05,21.16339]
[1779223096136,39.83,76897.99,0.0,0.79806,9e-05,21.1241]
[1779223100165,39.83,76903.62,0.0,0.79859,9e-05,21.09223]
[1779223105200,39.83,76907.14,0.0,0.79893,9e-05,21.07198]
[1779223114006,39.83,76910.83,0.0,0.79931,9e-05,21.04693]
[1779223120305,39.83,76912.71,0.0,0.79949,9e-05,21.03592]
[1779223125339,39.83,76914.3,0.0,0.79964,9e-05,21.02688]
[1779223130374,39.83,76915.8,0.0,0.79978,9e-05,21.01853]
[1779223135410,39.83,76920.25,0.0,0.80019,9e-05,20.99359]
[1779223141452,39.83,76923.73,0.0,0.80052,9e-05,20.97375]
[1779223146486,39.83,76926.53,0.0,0.80079,9e-05,20.95751]
[1779223151523,39.83,76928.5,0.0,0.80098,9e-05,20.94598]
[1779223156558,39.83,76930.7,0.0,0.80119,9e-05,20.93339]
[1779223161593,39.83,76932.73,0.0,0.80138,9e-05,20.92215]
[1779223167641,39.83,76935.42,0.0,0.80162,9e-05,20.90724]
[1779223170662,39.83,76929.91,0.0,0.8011,9e-05,20.93887]
[1779223175696,39.83,76931.26,0.0,0.80124,9e-05,20.92837]
[1779223180730,39.83,76929.09,0.0,0.80103,9e-05,20.94118]
[1779223186776,39.83,76929.68,0.0,0.80107,9e-05,20.93842]
[1779223191813,39.83,76931.85,0.0,0.80127,9e-05,20.92662]
[1779223196847,39.84,76930.36,0.0,0.80112,9e-05,20.93542]
[1779223201882,39.84,76926.71,0.0,0.80078,9e-05,20.9564]
[1779223206918,39.84,76925.53,0.0,0.80066,9e-05,20.96345]
[1779223211952,39.84,76923.11,0.0,0.80043,9e-05,20.97754]
[1779223216987,39.84,76926.69,0.0,0.80075,9e-05,20.95781]
[1779223222023,39.84,76927.0,0.0,0.80077,9e-05,20.9566]
[1779223227057,39.84,76926.94,0.0,0.80076,9e-05,20.95748]
[1779223234107,39.85,76925.81,0.0,0.80067,9e-05,20.96106]
[1779223240160,39.85,76925.33,0.0,0.80061,9e-05,20.96437]
[1779223241157,39.85,76919.3,0.0,0.80005,9e-05,20.9985]
[1779223242163,39.85,76910.92,0.0,0.79926,9e-05,21.04579]
[1779223243171,39.85,76908.27,0.0,0.79901,9e-05,21.06072]
[1779223248206,39.85,76903.89,0.0,0.7986,9e-05,21.08528]
[1779223253241,39.85,76898.46,0.0,0.79809,9e-05,21.1157]
[1779223258276,39.85,76896.73,0.0,0.79793,9e-05,21.12523]
[1779223263311,39.85,76895.46,0.0,0.79781,9e-05,21.13218]
[1779223268346,39.85,76894.45,0.0,0.79772,9e-05,21.1377]
[1779223272374,39.85,76889.27,0.0,0.79723,9e-05,21.16668]
[1779223277409,39.84,76888.91,0.0,0.79721,9e-05,21.16837]
[1779223282444,39.84,76886.25,0.0,0.79696,9e-05,21.18297]
[1779223287481,39.84,76886.37,0.0,0.79698,9e-05,21.18194]
[1779223292516,39.84,76883.86,0.0,0.79677,9e-05,21.1921]
[1779223297551,39.84,76885.36,0.0,0.79692,9e-05,21.1833]
[1779223302586,39.84,76884.38,0.0,0.79683,9e-05,21.18846]
[1779223307621,39.84,76886.36,0.0,0.79702,9e-05,21.17696]
[1779223312655,39.84,76884.49,0.0,0.79685,9e-05,21.18716]
[1779223317692,39.84,76886.07,0.0,0.79701,9e-05,21.17797]
[1779223322726,39.84,76885.07,0.0,0.79692,9e-05,21.18327]
[1779223327763,39.83,76881.16,0.0,0.79655,9e-05,21.20487]
[1779223332799,39.83,76881.76,0.0,0.79662,9e-05,21.20106]
[1779223335821,39.83,76872.98,0.0,0.79579,9e-05,21.25006]
[1779223340856,39.83,76873.84,0.0,0.79588,9e-05,21.24471]
[1779223345891,39.83,76876.14,0.0,0.7961,9e-05,21.23137]
[1779223350927,39.83,76877.56,0.0,0.79623,9e-05,21.2238]
[1779223357975,39.83,76874.42,0.0,0.79595,9e-05,21.23842]
[1779223363011,39.83,76877.29,0.0,0.79621,9e-05,21.22261]
[1779223368047,39.83,76878.74,0.0,0.79635,9e-05,21.21479]
[1779223375096,39.84,76881.21,0.0,0.79657,9e-05,21.20145]
[1779223381139,39.84,76880.28,0.0,0.79648,9e-05,21.20708]
[1779223386173,39.84,76880.63,0.0,0.79651,9e-05,21.20539]
[1779223391214,39.84,76881.61,0.0,0.7966,9e-05,21.20017]
[1779223396248,39.84,76881.79,0.0,0.79661,9e-05,21.19944]
[1779223401282,39.84,76881.91,0.0,0.79661,9e-05,21.19905]
[1779223409339,39.84,76884.48,0.0,0.79685,9e-05,21.18512]
[1779223414373,39.84,76884.62,0.0,0.79688,9e-05,21.18119]
[1779223420422,39.84,76882.67,0.0,0.79669,9e-05,21.19231]
[1779223426197,39.84,76882.94,0.0,0.79672,9e-05,21.1908]
[1779223434520,39.84,76881.75,0.0,0.79661,9e-05,21.19744]
[1779223439554,39.84,76882.45,0.0,0.79667,9e-05,21.19347]
[1779223444590,39.84,76882.3,0.0,0.79666,9e-05,21.19427]
[1779223449624,39.84,76885.81,0.0,0.79699,9e-05,21.17451]
[1779223456407,39.84,76886.31,0.0,0.79705,9e-05,21.17131]
[1779223463722,39.84,76887.8,0.0,0.7972,9e-05,21.16226]
[1779223468757,39.84,76885.9,0.0,0.79703,9e-05,21.17247]
[1779223473794,39.84,76885.64,0.0,0.79703,9e-05,21.16996]
[1779223478829,39.84,76884.02,0.0,0.79688,9e-05,21.1786]
[1779223484870,39.83,76883.93,0.0,0.79688,9e-05,21.17868]
[1779223489905,39.83,76884.55,0.0,0.79695,9e-05,21.17471]
[1779223494939,39.83,76884.53,0.0,0.79696,9e-05,21.17434]
[1779223499975,39.83,76884.4,0.0,0.79695,9e-05,21.17458]
[1779223505012,39.83,76884.77,0.0,0.79699,9e-05,21.17203]
[1779223513066,39.83,76884.89,0.0,0.79702,9e-05,21.17061]
[1779223518101,39.82,76884.42,0.0,0.79698,9e-05,21.17277]
[1779223523135,39.82,76884.72,0.0,0.79702,9e-05,21.17062]
[1779223527164,39.82,76891.44,0.0,0.79766,9e-05,21.13254]
[1779223529178,39.82,76895.33,0.0,0.79802,9e-05,21.1106]
[1779223534212,39.82,76895.01,0.0,0.79802,9e-05,21.10886]
[1779223540256,39.82,76893.41,0.0,0.79787,9e-05,21.11787]
[1779223545290,39.82,76891.22,0.0,0.79766,9e-05,21.13022]
[1779223552338,39.82,76890.01,0.0,0.79754,9e-05,21.13705]
[1779223557373,39.82,76887.2,0.0,0.79728,9e-05,21.15281]
[1779223562409,39.82,76888.86,0.0,0.79744,9e-05,21.14348]
[1779223567444,39.82,76893.79,0.0,0.7979,9e-05,21.11593]
[1779223572484,39.82,76893.81,0.0,0.7979,9e-05,21.11608]
[1779223577514,39.82,76896.86,0.0,0.79818,9e-05,21.09924]
[1779223582549,39.83,76898.37,0.0,0.79831,9e-05,21.09127]
[1779223589599,39.83,76896.54,0.0,0.79813,9e-05,21.10236]
[1779223594634,39.83,76894.83,0.0,0.79798,9e-05,21.10902]
[1779223599668,39.83,76893.93,0.0,0.79789,9e-05,21.11464]
[1779223604703,39.83,76893.97,0.0,0.79788,9e-05,21.11496]
[1779223609738,39.83,76891.8,0.0,0.79767,9e-05,21.12769]
[1779223614774,39.84,76891.27,0.0,0.79761,9e-05,21.13115]
[1779223618801,39.84,76897.58,0.0,0.7982,9e-05,21.09601]
[1779223620815,39.84,76903.06,0.0,0.79871,9e-05,21.06537]
[1779223625851,39.84,76906.66,0.0,0.79904,9e-05,21.04568]
[1779223629881,39.84,76912.97,0.0,0.79963,9e-05,21.01035]
[1779223634916,39.84,76918.5,0.0,0.80016,9e-05,20.97866]
[1779223639952,39.84,76919.39,0.0,0.80025,9e-05,20.97329]
[1779223644988,39.84,76922.42,0.0,0.80054,9e-05,20.95584]
[1779223650024,39.84,76927.84,0.0,0.80104,9e-05,20.92506]
[1779223656064,39.84,76930.85,0.0,0.80135,9e-05,20.90444]
[1779223661099,39.84,76932.58,0.0,0.80151,9e-05,20.89461]
[1779223666133,39.84,76931.26,0.0,0.80139,9e-05,20.90187]
[1779223671168,39.83,76932.31,0.0,0.80149,9e-05,20.89571]
[1779223676204,39.83,76934.72,0.0,0.80172,9e-05,20.88187]
[1779223681238,39.83,76936.44,0.0,0.80189,9e-05,20.87193]
[1779223685272,39.83,76942.09,0.0,0.80241,9e-05,20.83983]
[1779223690312,39.83,76943.22,0.0,0.80252,9e-05,20.83349]
[1779223695342,39.83,76944.83,0.0,0.80267,9e-05,20.82448]
[1779223700377,39.83,76944.24,0.0,0.80261,9e-05,20.82796]
[1779223705411,39.83,76944.91,0.0,0.80267,9e-05,20.82433]
[1779223710447,39.83,76942.14,0.0,0.80241,9e-05,20.84019]
[1779223715481,39.84,76939.41,0.0,0.80218,9e-05,20.85217]
[1779223722533,39.84,76940.21,0.0,0.80225,9e-05,20.84768]
[1779223727567,39.83,76934.75,0.0,0.80174,9e-05,20.87848]
[1779223733608,39.84,76929.74,0.0,0.80127,9e-05,20.90709]
[1779223738645,39.84,76928.36,0.0,0.80114,9e-05,20.91507]
[1779223743679,39.84,76931.86,0.0,0.80147,9e-05,20.89521]
[1779223748713,39.84,76930.55,0.0,0.80135,9e-05,20.90229]
[1779223758536,39.83,76928.46,0.0,0.80116,9e-05,20.91341]
[1779223763819,39.83,76932.21,0.0,0.80152,9e-05,20.89192]
[1779223769865,39.83,76934.83,0.0,0.80177,9e-05,20.87689]
[1779223774900,39.83,76936.66,0.0,0.80196,9e-05,20.86287]
[1779223779935,39.83,76935.49,0.0,0.80186,9e-05,20.86938]
[1779223784972,39.83,76937.08,0.0,0.80201,9e-05,20.86021]
[1779223791013,39.83,76938.39,0.0,0.80213,9e-05,20.85264]
[1779223796049,39.83,76938.7,0.0,0.80216,9e-05,20.85076]
[1779223801084,39.83,76937.64,0.0,0.80206,9e-05,20.85664]
[1779223806120,39.83,76940.49,0.0,0.80233,9e-05,20.84035]
[1779223812162,39.83,76940.26,0.0,0.80231,9e-05,20.84151]
[1779223817197,39.83,76940.31,0.0,0.80232,9e-05,20.84112]
[1779223822232,39.83,76938.97,0.0,0.8022,9e-05,20.84857]
[1779223827266,39.83,76939.02,0.0,0.80221,9e-05,20.84808]
[1779223832302,39.83,76944.23,0.0,0.80271,9e-05,20.81492]
[1779223837337,39.83,76943.65,0.0,0.80266,9e-05,20.81818]
[1779223842372,39.83,76944.01,0.0,0.80269,9e-05,20.81612]
[1779223847406,39.83,76941.48,0.0,0.80246,9e-05,20.83043]
[1779223852441,39.83,76941.47,0.0,0.80246,9e-05,20.83041]
[1779223857477,39.83,76942.25,0.0,0.80253,9e-05,20.82595]
[1779223862512,39.83,76944.62,0.0,0.80275,9e-05,20.81253]
[1779223867554,39.83,76943.9,0.0,0.80269,9e-05,20.81667]
[1779223872581,39.83,76944.15,0.0,0.80271,9e-05,20.8153]
[1779223877618,39.83,76943.89,0.0,0.80268,9e-05,20.81681]
[1779223882652,39.83,76943.89,0.0,0.80268,9e-05,20.81687]
[1779223887688,39.83,76943.53,0.0,0.80265,9e-05,20.81897]
[1779223892723,39.83,76944.22,0.0,0.80273,9e-05,20.8116]
[1779223897757,39.83,76944.06,0.0,0.80272,9e-05,20.81262]
[1779223902792,39.83,76944.11,0.0,0.80272,9e-05,20.81244]
[1779223908834,39.83,76943.88,0.0,0.8027,9e-05,20.81389]
[1779223913870,39.83,76943.92,0.0,0.8027,9e-05,20.81378]
[1779223918905,39.83,76946.11,0.0,0.8029,9e-05,20.80149]
[1779223923939,39.83,76945.54,0.0,0.80284,9e-05,20.80491]
[1779223929738,39.83,76945.16,0.0,0.80281,9e-05,20.80731]
[1779223935022,39.83,76944.89,0.0,0.80278,9e-05,20.80904]
[1779223940061,39.83,76944.91,0.0,0.80278,9e-05,20.80913]
[1779223945092,39.83,76949.05,0.0,0.80316,9e-05,20.78593]
[1779223950126,39.83,76949.39,0.0,0.80319,9e-05,20.78394]
[1779223955162,39.83,76951.37,0.0,0.8034,9e-05,20.76914]
[1779223960196,39.83,76949.92,0.0,0.80326,9e-05,20.7774]
[1779223965231,39.83,76947.43,0.0,0.80303,9e-05,20.79154]
[1779223970268,39.83,76946.65,0.0,0.80296,9e-05,20.79597]
[1779223975301,39.83,76944.96,0.0,0.8028,9e-05,20.80559]
[1779223980340,39.83,76945.77,0.0,0.80287,9e-05,20.80102]
[1779223985371,39.83,76948.91,0.0,0.80316,9e-05,20.78339]
[1779223990406,39.83,76949.5,0.0,0.80321,9e-05,20.78023]
[1779223997459,39.83,76950.43,0.0,0.8033,9e-05,20.77526]
[1779224003502,39.83,76952.16,0.0,0.80345,9e-05,20.76577]
[1779224008538,39.84,76953.16,0.0,0.80354,9e-05,20.76036]
[1779224013571,39.84,76954.09,0.0,0.80365,9e-05,20.75183]
[1779224018611,39.84,76954.86,0.0,0.80371,9e-05,20.74776]
[1779224023642,39.84,76954.77,0.0,0.8037,9e-05,20.74856]
[1779224029684,39.84,76955.39,0.0,0.80375,9e-05,20.7454]
[1779224034719,39.84,76958.08,0.0,0.804,9e-05,20.7302]
[1779224039753,39.84,76957.8,0.0,0.80398,9e-05,20.73151]
[1779224044788,39.84,76959.72,0.0,0.80416,9e-05,20.72034]
[1779224049824,39.84,76965.95,0.0,0.80474,9e-05,20.68489]
[1779224054859,39.84,76965.62,0.0,0.80471,9e-05,20.68685]
[1779224059895,39.84,76969.42,0.0,0.80505,9e-05,20.66539]
[1779224064930,39.84,76972.23,0.0,0.80531,9e-05,20.64957]
[1779224070719,39.84,76966.82,0.0,0.80481,9e-05,20.68033]
[1779224076013,39.84,76967.37,0.0,0.80489,9e-05,20.67365]
[1779224081046,39.84,76966.71,0.0,0.80482,9e-05,20.67742]
[1779224086080,39.84,76965.78,0.0,0.80474,9e-05,20.68271]
[1779224092123,39.84,76965.06,0.0,0.80467,9e-05,20.68681]
[1779224097159,39.84,76962.55,0.0,0.80444,9e-05,20.70101]
[1779224102192,39.84,76963.81,0.0,0.80456,9e-05,20.69377]
[1779224107228,39.84,76962.77,0.0,0.80446,9e-05,20.69962]
[1779224112263,39.84,76962.88,0.0,0.80447,9e-05,20.69894]
[1779224117298,39.84,76962.84,0.0,0.80447,9e-05,20.69911]
[1779224122332,39.84,76964.08,0.0,0.80459,9e-05,20.69203]
[1779224127368,39.84,76965.31,0.0,0.8047,9e-05,20.68509]
[1779224133410,39.84,76964.98,0.0,0.80469,9e-05,20.68355]
[1779224138445,39.84,76964.71,0.0,0.80466,9e-05,20.6852]
[1779224143480,39.84,76964.09,0.0,0.8046,9e-05,20.68888]
[1779224151536,39.84,76963.66,0.0,0.80456,9e-05,20.69153]
[1779224158584,39.84,76963.09,0.0,0.8045,9e-05,20.69496]
[1779224163620,39.84,76968.07,0.0,0.80496,9e-05,20.66687]
[1779224168655,39.84,76973.4,0.0,0.80545,9e-05,20.63694]
[1779224173690,39.84,76977.94,0.0,0.80586,9e-05,20.6115]
[1779224178725,39.84,76981.31,0.0,0.80617,9e-05,20.59268]
[1779224184767,39.84,76980.07,0.0,0.80605,9e-05,20.60011]
[1779224189803,39.85,76979.27,0.0,0.80597,9e-05,20.605]
[1779224194836,39.85,76978.36,0.0,0.8059,9e-05,20.60701]
[1779224199871,39.85,76977.36,0.0,0.8058,9e-05,20.61311]
[1779224204906,39.85,76976.12,0.0,0.80568,9e-05,20.62059]
[1779224210949,39.85,76976.08,0.0,0.80567,9e-05,20.62138]
[1779224215984,39.85,76975.6,0.0,0.80562,9e-05,20.6246]
[1779224221771,39.85,76974.64,0.0,0.80552,9e-05,20.63063]
[1779224228071,39.85,76973.78,0.0,0.80543,9e-05,20.63611]
[1779224233106,39.86,76973.13,0.0,0.80536,9e-05,20.6403]
[1779224238140,39.86,76973.38,0.0,0.80538,9e-05,20.63938]
[1779224243175,39.86,76973.03,0.0,0.80534,9e-05,20.64188]
[1779224248210,39.86,76970.09,0.0,0.80506,9e-05,20.65897]
[1779224253248,39.86,76970.09,0.0,0.80508,9e-05,20.65579]
[1779224258281,39.86,76970.26,0.0,0.80509,9e-05,20.65518]
[1779224263317,39.86,76970.12,0.0,0.80507,9e-05,20.65634]
[1779224267347,39.86,76964.28,0.0,0.80453,9e-05,20.68972]
[1779224269362,39.86,76965.24,0.0,0.80461,9e-05,20.68429]
[1779224274397,39.86,76969.26,0.0,0.80499,9e-05,20.66151]
[1779224279431,39.86,76973.72,0.0,0.8054,9e-05,20.6362]
[1779224286483,39.86,76977.04,0.0,0.8057,9e-05,20.61732]
[1779224292283,39.86,76981.08,0.0,0.80608,9e-05,20.59432]
[1779224298564,39.86,76983.69,0.0,0.80632,9e-05,20.57945]
[1779224307628,39.86,76985.17,0.0,0.80645,9e-05,20.57099]
[1779224314676,39.86,76988.03,0.0,0.80674,9e-05,20.55115]
[1779224319711,39.86,76988.6,0.0,0.80679,9e-05,20.54788]
[1779224321725,39.86,76993.89,0.0,0.80728,9e-05,20.51781]
[1779224327768,39.86,76994.12,0.0,0.80729,9e-05,20.51668]
[1779224332802,39.86,76992.97,0.0,0.80719,9e-05,20.52339]
[1779224337837,39.86,76991.84,0.0,0.80708,9e-05,20.52992]
[1779224342873,39.86,76991.85,0.0,0.80708,9e-05,20.52996]
[1779224352703,39.86,76989.97,0.0,0.80691,9e-05,20.54077]
[1779224362014,39.87,76989.86,0.0,0.80689,9e-05,20.54148]
[1779224368055,39.87,76989.51,0.0,0.80686,9e-05,20.54351]
[1779224373091,39.87,76989.0,0.0,0.80684,9e-05,20.54291]
[1779224378125,39.87,76987.99,0.0,0.80674,9e-05,20.54866]
[1779224382914,39.87,76982.34,0.0,0.80622,9e-05,20.5814]
[1779224388195,39.87,76980.93,0.0,0.80608,9e-05,20.58998]
[1779224394238,39.87,76980.07,0.0,0.80599,9e-05,20.59554]
[1779224399274,39.87,76976.9,0.0,0.80569,9e-05,20.61407]
[1779224404312,39.87,76976.99,0.0,0.80569,9e-05,20.61403]
[1779224409347,39.87,76977.84,0.0,0.80576,9e-05,20.60967]
[1779224420423,39.88,76977.95,0.0,0.80575,9e-05,20.61009]
[1779224425459,39.88,76978.19,0.0,0.80577,9e-05,20.60885]
[1779224430496,39.88,76978.58,0.0,0.80581,9e-05,20.60678]
[1779224440564,39.88,76978.77,0.0,0.80584,9e-05,20.60248]
[1779224445600,39.88,76978.47,0.0,0.80581,9e-05,20.60435]
[1779224450636,39.88,76977.99,0.0,0.80577,9e-05,20.60725]
[1779224457685,39.88,76977.46,0.0,0.80571,9e-05,20.61045]
[1779224458691,39.88,76963.76,0.0,0.80445,9e-05,20.68823]
[1779224459698,39.88,76958.01,0.0,0.80392,9e-05,20.72083]
[1779224463492,39.88,76953.95,0.0,0.80354,9e-05,20.74403]
[1779224468760,39.88,76950.55,0.0,0.80322,9e-05,20.76355]
[1779224479837,39.88,76949.38,0.0,0.8031,9e-05,20.77065]
[1779224484873,39.88,76947.63,0.0,0.80294,9e-05,20.78073]
[1779224485879,39.88,76939.81,0.0,0.80221,9e-05,20.82494]
[1779224490915,39.88,76940.08,0.0,0.80224,9e-05,20.82333]
[1779224496956,39.88,76938.4,0.0,0.80211,9e-05,20.82916]
[1779224501991,39.88,76939.73,0.0,0.80223,9e-05,20.82156]
[1779224507026,39.88,76942.58,0.0,0.8025,9e-05,20.80542]
[1779224510047,39.88,76948.48,0.0,0.80304,9e-05,20.7721]
[1779224514076,39.88,76954.0,0.0,0.80355,9e-05,20.74102]
[1779224517097,39.88,76960.35,0.0,0.80415,9e-05,20.70476]
[1779224522131,39.88,76962.08,0.0,0.80432,9e-05,20.69436]
[1779224527170,39.88,76963.36,0.0,0.80444,9e-05,20.687]
[1779224532205,39.88,76964.79,0.0,0.80457,9e-05,20.67898]
[1779224538247,39.88,76965.97,0.0,0.80467,9e-05,20.67253]
[1779224543283,39.88,76966.65,0.0,0.80474,9e-05,20.66857]
[1779224548319,39.88,76966.31,0.0,0.80471,9e-05,20.67044]
[1779224554125,39.88,76965.41,0.0,0.80464,9e-05,20.67245]
[1779224561411,39.88,76964.68,0.0,0.80456,9e-05,20.6771]
[1779224569466,39.88,76963.72,0.0,0.80448,9e-05,20.68243]
[1779224574502,39.88,76963.47,0.0,0.80445,9e-05,20.68389]
[1779224581550,39.88,76963.07,0.0,0.80441,9e-05,20.68653]
[1779224586585,39.88,76960.27,0.0,0.80415,9e-05,20.70254]
[1779224591620,39.88,76960.46,0.0,0.80417,9e-05,20.70134]
[1779224596656,39.88,76959.4,0.0,0.80407,9e-05,20.70721]
[1779224601690,39.88,76954.16,0.0,0.80359,9e-05,20.73662]
[1779224606725,39.88,76953.76,0.0,0.80356,9e-05,20.73843]
[1779224612768,39.88,76953.66,0.0,0.80358,9e-05,20.73483]
[1779224617802,39.88,76954.35,0.0,0.80366,9e-05,20.73037]
[1779224622838,39.88,76953.13,0.0,0.80355,9e-05,20.73671]
[1779224629886,39.87,76953.19,0.0,0.80357,9e-05,20.73544]
[1779224634921,39.87,76951.71,0.0,0.80344,9e-05,20.74336]
[1779224640964,39.87,76952.97,0.0,0.80355,9e-05,20.73656]
[1779224645998,39.88,76953.61,0.0,0.80361,9e-05,20.73341]
[1779224651037,39.88,76954.1,0.0,0.80365,9e-05,20.73101]
[1779224657076,39.88,76954.71,0.0,0.80369,9e-05,20.72799]
[1779224662117,39.88,76952.06,0.0,0.80344,9e-05,20.74334]
[1779224665137,39.88,76947.02,0.0,0.80298,9e-05,20.77167]
[1779224670173,39.88,76947.0,0.0,0.80298,9e-05,20.77185]
[1779224675207,39.88,76947.82,0.0,0.80307,9e-05,20.76377]
[1779224680243,39.88,76947.05,0.0,0.803,9e-05,20.76827]
[1779224688298,39.88,76946.24,0.0,0.80292,9e-05,20.77307]
[1779224693336,39.88,76943.48,0.0,0.80267,9e-05,20.78852]
[1779224699377,39.88,76943.39,0.0,0.80266,9e-05,20.78874]
[1779224704412,39.88,76944.17,0.0,0.80274,9e-05,20.78412]
[1779224709449,39.88,76942.17,0.0,0.80256,9e-05,20.79528]
[1779224715490,39.88,76940.7,0.0,0.80242,9e-05,20.80363]
[1779224720525,39.88,76939.66,0.0,0.80232,9e-05,20.80929]
[1779224726567,39.88,76939.4,0.0,0.80231,9e-05,20.81044]
[1779224733617,39.88,76938.71,0.0,0.80227,9e-05,20.81065]
[1779224738651,39.88,76938.75,0.0,0.80227,9e-05,20.81052]
[1779224745463,39.88,76937.06,0.0,0.80211,9e-05,20.82002]
[1779224752750,39.88,76936.88,0.0,0.80209,9e-05,20.82111]
[1779224757785,39.88,76933.24,0.0,0.80175,9e-05,20.84169]
[1779224762821,39.88,76931.24,0.0,0.80157,9e-05,20.85287]
[1779224767856,39.87,76931.82,0.0,0.80163,9e-05,20.84927]
[1779224772891,39.87,76930.86,0.0,0.80154,9e-05,20.85451]
[1779224778933,39.87,76930.92,0.0,0.80155,9e-05,20.85392]
[1779224783967,39.87,76930.35,0.0,0.8015,9e-05,20.85691]
[1779224789003,39.87,76930.13,0.0,0.80149,9e-05,20.8579]
[1779224794037,39.87,76929.42,0.0,0.80145,9e-05,20.85813]
[1779224799080,39.87,76934.04,0.0,0.80188,9e-05,20.83182]
[1779224801093,39.87,76941.59,0.0,0.80259,9e-05,20.78902]
[1779224806139,39.87,76943.85,0.0,0.8028,9e-05,20.77592]
[1779224811174,39.87,76940.74,0.0,0.80251,9e-05,20.79335]
[1779224813188,39.87,76935.5,0.0,0.80203,9e-05,20.82294]
[1779224818223,39.87,76935.45,0.0,0.80202,9e-05,20.82308]
[1779224823258,39.87,76934.31,0.0,0.80192,9e-05,20.82935]
[1779224828292,39.87,76933.28,0.0,0.80183,9e-05,20.83499]
[1779224833329,39.87,76931.56,0.0,0.80167,9e-05,20.8445]
[1779224838362,39.87,76928.47,0.0,0.80139,9e-05,20.86167]
[1779224844406,39.86,76927.44,0.0,0.8013,9e-05,20.86703]
[1779224850450,39.86,76927.69,0.0,0.80133,9e-05,20.86514]
[1779224856492,39.86,76926.39,0.0,0.80124,9e-05,20.86845]
[1779224862534,39.86,76925.04,0.0,0.80111,9e-05,20.87591]
[1779224868575,39.86,76922.33,0.0,0.80087,9e-05,20.89085]
[1779224873610,39.86,76922.0,0.0,0.80084,9e-05,20.89222]
[1779224878645,39.86,76924.02,0.0,0.80104,9e-05,20.88034]
[1779224883680,39.86,76922.91,0.0,0.80094,9e-05,20.88617]
[1779224890729,39.85,76922.37,0.0,0.8009,9e-05,20.88853]
[1779224895765,39.85,76922.03,0.0,0.80088,9e-05,20.88993]
[1779224900800,39.85,76920.4,0.0,0.80073,9e-05,20.89857]
[1779224905835,39.85,76919.07,0.0,0.80062,9e-05,20.90544]
[1779224910871,39.85,76917.04,0.0,0.80044,9e-05,20.91623]
[1779224916913,39.85,76917.78,0.0,0.80055,9e-05,20.90767]
[1779224921948,39.84,76920.27,0.0,0.80079,9e-05,20.89306]
[1779224930006,39.84,76918.72,0.0,0.80064,9e-05,20.90179]
[1779224936797,39.84,76918.57,0.0,0.80063,9e-05,20.90259]
[1779224943096,39.84,76919.03,0.0,0.80067,9e-05,20.89996]
[1779224948131,39.84,76919.49,0.0,0.80072,9e-05,20.89733]
[1779224953167,39.84,76919.32,0.0,0.8007,9e-05,20.89827]
[1779224959208,39.84,76919.61,0.0,0.80073,9e-05,20.89661]
[1779224964256,39.84,76920.08,0.0,0.80077,9e-05,20.89394]
[1779224969287,39.84,76915.28,0.0,0.80032,9e-05,20.92099]
[1779224974322,39.84,76913.7,0.0,0.8002,9e-05,20.9263]
[1779224979356,39.84,76908.13,0.0,0.79968,9e-05,20.95767]
[1779224984392,39.84,76911.78,0.0,0.80002,9e-05,20.93695]
[1779224989427,39.84,76914.1,0.0,0.80025,9e-05,20.92336]
[1779224994461,39.84,76919.34,0.0,0.80075,9e-05,20.89343]
[1779225001510,39.84,76920.49,0.0,0.80086,9e-05,20.88652]
[1779225006546,39.84,76926.2,0.0,0.8014,9e-05,20.85397]
[1779225011584,39.84,76927.09,0.0,0.80148,9e-05,20.84908]
[1779225016618,39.84,76926.27,0.0,0.8014,9e-05,20.85383]
[1779225021654,39.84,76926.86,0.0,0.80146,9e-05,20.85056]
[1779225026691,39.84,76928.13,0.0,0.80157,9e-05,20.84344]
[1779225031726,39.84,76929.11,0.0,0.80169,9e-05,20.83425]
[1779225036763,39.84,76930.33,0.0,0.80182,9e-05,20.82654]
[1779225042804,39.84,76930.89,0.0,0.80187,9e-05,20.82317]
[1779225047838,39.84,76935.74,0.0,0.80232,9e-05,20.79584]
[1779225052873,39.84,76936.04,0.0,0.80235,9e-05,20.79404]
[1779225058915,39.84,76936.26,0.0,0.80237,9e-05,20.7927]
[1779225063950,39.84,76938.62,0.0,0.8026,9e-05,20.77896]
[1779225068984,39.83,76939.13,0.0,0.80266,9e-05,20.77557]
[1779225074020,39.83,76941.11,0.0,0.80285,9e-05,20.76387]
[1779225079056,39.83,76940.9,0.0,0.80283,9e-05,20.76465]
[1779225084090,39.83,76940.27,0.0,0.80278,9e-05,20.76781]
[1779225089125,39.83,76943.09,0.0,0.80305,9e-05,20.75137]
[1779225094160,39.83,76942.93,0.0,0.80306,9e-05,20.74844]
[1779225099196,39.83,76942.59,0.0,0.80304,9e-05,20.75009]
[1779225104230,39.83,76942.28,0.0,0.80301,9e-05,20.75157]
[1779225109266,39.83,76943.69,0.0,0.80315,9e-05,20.74332]
[1779225114300,39.83,76946.8,0.0,0.80344,9e-05,20.72551]
[1779225119335,39.82,76946.11,0.0,0.80338,9e-05,20.72928]
[1779225124371,39.82,76946.54,0.0,0.80342,9e-05,20.72669]
[1779225130414,39.82,76946.64,0.0,0.80343,9e-05,20.72594]
[1779225135447,39.82,76946.72,0.0,0.80344,9e-05,20.72534]
[1779225141489,39.82,76946.77,0.0,0.80344,9e-05,20.72539]
[1779225146524,39.83,76946.81,0.0,0.80344,9e-05,20.72559]
[1779225151560,39.83,76950.2,0.0,0.80377,9e-05,20.70325]
[1779225156594,39.83,76949.64,0.0,0.80371,9e-05,20.70691]
[1779225161629,39.83,76949.43,0.0,0.80368,9e-05,20.70862]
[1779225166664,39.83,76948.61,0.0,0.80361,9e-05,20.71324]
[1779225171700,39.83,76948.84,0.0,0.80363,9e-05,20.71177]
[1779225176734,39.83,76948.33,0.0,0.80359,9e-05,20.71449]
[1779225181773,39.83,76948.85,0.0,0.80364,9e-05,20.71136]
[1779225184791,39.83,76955.09,0.0,0.80422,9e-05,20.67589]
[1779225189827,39.83,76959.07,0.0,0.80459,9e-05,20.65289]
[1779225193855,39.82,76965.17,0.0,0.80517,9e-05,20.61754]
[1779225198891,39.82,76966.77,0.0,0.80533,9e-05,20.60768]
[1779225203924,39.82,76967.86,0.0,0.80544,9e-05,20.60085]
[1779225205940,39.82,76974.33,0.0,0.80604,9e-05,20.56385]
[1779225210975,39.82,76977.18,0.0,0.80631,9e-05,20.54728]
[1779225216010,39.82,76979.94,0.0,0.80659,9e-05,20.52746]
[1779225219031,39.82,76968.6,0.0,0.80555,9e-05,20.59174]
[1779225220040,39.82,76961.41,0.0,0.80489,9e-05,20.6325]
[1779225221047,39.82,76961.15,0.0,0.80486,9e-05,20.63395]
[1779225226084,39.82,76957.2,0.0,0.8045,9e-05,20.65612]
[1779225230112,39.82,76951.82,0.0,0.80401,9e-05,20.68648]
[1779225235147,39.82,76951.79,0.0,0.804,9e-05,20.68675]
[1779225242196,39.82,76952.37,0.0,0.80405,9e-05,20.68361]
[1779225247230,39.82,76953.04,0.0,0.80411,9e-05,20.67989]
[1779225252266,39.82,76954.66,0.0,0.80426,9e-05,20.67083]
[1779225258307,39.82,76954.74,0.0,0.80427,9e-05,20.67055]
[1779225263344,39.82,76954.18,0.0,0.80421,9e-05,20.67386]
[1779225269133,39.82,76954.36,0.0,0.80423,9e-05,20.67297]
[1779225276435,39.82,76954.45,0.0,0.80426,9e-05,20.66908]
[1779225281471,39.82,76954.54,0.0,0.80426,9e-05,20.66868]
[1779225286505,39.82,76955.79,0.0,0.80438,9e-05,20.66172]
[1779225291540,39.82,76956.9,0.0,0.80448,9e-05,20.6556]
[1779225299343,39.82,76959.39,0.0,0.80471,9e-05,20.64126]
[1779225307653,39.82,76964.89,0.0,0.80523,9e-05,20.60958]
[1779225312687,39.82,76963.58,0.0,0.80511,9e-05,20.61664]
[1779225317722,39.82,76964.48,0.0,0.8052,9e-05,20.61108]
[1779225323765,39.82,76966.82,0.0,0.80542,9e-05,20.59753]
[1779225328800,39.81,76966.13,0.0,0.80536,9e-05,20.60101]
[1779225333836,39.81,76965.15,0.0,0.8053,9e-05,20.60254]
[1779225336855,39.81,76971.32,0.0,0.80588,9e-05,20.56724]
[1779225341890,39.81,76971.98,0.0,0.80594,9e-05,20.56326]
[1779225347932,39.81,76972.42,0.0,0.80599,9e-05,20.5605]
[1779225353975,39.81,76971.84,0.0,0.80594,9e-05,20.56354]
[1779225359009,39.81,76969.44,0.0,0.80572,9e-05,20.57696]
[1779225365055,39.81,76969.11,0.0,0.80569,9e-05,20.57855]
[1779225370091,39.81,76974.12,0.0,0.80616,9e-05,20.54944]
[1779225375124,39.81,76975.66,0.0,0.80632,9e-05,20.53995]
[1779225381167,39.8,76976.99,0.0,0.80645,9e-05,20.53154]
[1779225386202,39.8,76977.53,0.0,0.80651,9e-05,20.52777]
[1779225392243,39.8,76979.8,0.0,0.80676,9e-05,20.51047]
[1779225397278,39.8,76980.43,0.0,0.80683,9e-05,20.50623]
[1779225401310,39.8,76973.76,0.0,0.80622,9e-05,20.54367]
[1779225406346,39.79,76970.79,0.0,0.80596,9e-05,20.55982]
[1779225411384,39.79,76971.48,0.0,0.80603,9e-05,20.55561]
[1779225416419,39.79,76970.98,0.0,0.80598,9e-05,20.55821]
[1779225421457,39.79,76971.13,0.0,0.806,9e-05,20.55712]
[1779225426488,39.79,76974.06,0.0,0.80627,9e-05,20.54023]
[1779225431526,39.79,76975.29,0.0,0.80639,9e-05,20.53306]
[1779225440331,39.79,76972.79,0.0,0.80617,9e-05,20.54687]
[1779225445623,39.79,76971.24,0.0,0.80603,9e-05,20.55545]
[1779225450659,39.79,76966.41,0.0,0.80559,9e-05,20.58263]
[1779225455693,39.79,76965.84,0.0,0.80556,9e-05,20.58187]
[1779225460729,39.78,76965.54,0.0,0.80554,9e-05,20.5831]
[1779225465764,39.78,76963.55,0.0,0.80537,9e-05,20.5939]
[1779225472812,39.78,76963.02,0.0,0.80533,9e-05,20.59604]
[1779225479863,39.78,76964.55,0.0,0.80547,9e-05,20.58745]
[1779225484897,39.78,76963.13,0.0,0.80534,9e-05,20.59564]
[1779225489934,39.78,76962.74,0.0,0.8053,9e-05,20.59793]
[1779225494969,39.78,76962.6,0.0,0.80529,9e-05,20.59876]
[1779225500004,39.78,76963.13,0.0,0.80534,9e-05,20.59579]
[1779225506046,39.78,76962.91,0.0,0.80532,9e-05,20.59709]
[1779225512098,39.78,76962.45,0.0,0.80529,9e-05,20.5962]
[1779225517132,39.78,76962.25,0.0,0.80528,9e-05,20.59737]
[1779225523175,39.78,76962.59,0.0,0.80531,9e-05,20.59548]
[1779225529219,39.78,76962.53,0.0,0.8053,9e-05,20.59588]
[1779225534252,39.78,76962.56,0.0,0.8053,9e-05,20.59575]
[1779225541032,39.78,76962.49,0.0,0.80529,9e-05,20.59621]
[1779225546336,39.78,76959.16,0.0,0.80499,9e-05,20.61516]
[1779225554392,39.78,76958.83,0.0,0.80497,9e-05,20.61613]
[1779225561441,39.78,76960.01,0.0,0.80509,9e-05,20.60843]
[1779225566477,39.78,76959.66,0.0,0.80507,9e-05,20.60974]
[1779225571514,39.77,76957.66,0.0,0.80492,9e-05,20.61686]
[1779225576549,39.77,76958.44,0.0,0.80501,9e-05,20.61167]
[1779225581584,39.77,76959.09,0.0,0.80508,9e-05,20.60723]
[1779225586619,39.77,76961.14,0.0,0.80528,9e-05,20.59488]
[1779225592662,39.77,76961.35,0.0,0.80531,9e-05,20.59291]
[1779225597699,39.76,76958.31,0.0,0.80504,9e-05,20.60953]
[1779225602733,39.76,76954.48,0.0,0.80469,9e-05,20.63056]
[1779225608775,39.76,76955.56,0.0,0.80481,9e-05,20.62341]
[1779225613809,39.76,76955.93,0.0,0.80486,9e-05,20.62047]
[1779225619852,39.75,76956.19,0.0,0.8049,9e-05,20.61802]
[1779225628915,39.75,76956.39,0.0,0.80494,9e-05,20.61544]
[1779225633950,39.75,76953.84,0.0,0.80474,9e-05,20.62562]
[1779225638985,39.75,76953.25,0.0,0.80469,9e-05,20.62874]
[1779225643013,39.75,76959.16,0.0,0.80524,9e-05,20.59475]
[1779225647042,39.74,76961.89,0.0,0.8055,9e-05,20.57852]
[1779225653083,39.74,76961.97,0.0,0.80552,9e-05,20.57734]
[1779225661882,39.74,76961.73,0.0,0.80551,9e-05,20.57779]
[1779225667181,39.74,76961.32,0.0,0.80549,9e-05,20.57946]
[1779225673223,39.74,76960.71,0.0,0.80544,9e-05,20.5823]
[1779225678258,39.74,76961.08,0.0,0.80548,9e-05,20.57966]
[1779225683294,39.73,76961.44,0.0,0.80552,9e-05,20.57716]
[1779225688329,39.73,76961.33,0.0,0.80552,9e-05,20.57735]
[1779225693366,39.73,76961.19,0.0,0.80553,9e-05,20.57417]
[1779225698400,39.73,76962.97,0.0,0.80571,9e-05,20.56367]
[1779225705449,39.73,76963.26,0.0,0.80574,9e-05,20.56158]
[1779225711491,39.73,76963.4,0.0,0.80576,9e-05,20.56043]
[1779225716526,39.73,76966.72,0.0,0.80607,9e-05,20.54125]
[1779225721562,39.73,76969.0,0.0,0.80628,9e-05,20.52789]
[1779225726597,39.73,76966.98,0.0,0.80611,9e-05,20.53882]
[1779225731631,39.72,76965.84,0.0,0.80601,9e-05,20.54475]
[1779225737673,39.72,76965.49,0.0,0.80599,9e-05,20.54607]
[1779225742709,39.72,76965.0,0.0,0.80595,9e-05,20.54834]
[1779225747743,39.72,76963.93,0.0,0.80586,9e-05,20.55392]
[1779225752779,39.72,76963.62,0.0,0.80586,9e-05,20.55163]
[1779225757814,39.72,76963.05,0.0,0.80582,9e-05,20.55439]
[1779225764864,39.71,76963.77,0.0,0.80589,9e-05,20.54964]
[1779225772655,39.71,76962.92,0.0,0.80583,9e-05,20.55377]
[1779225777953,39.71,76965.8,0.0,0.8061,9e-05,20.53691]
[1779225782988,39.71,76968.69,0.0,0.80637,9e-05,20.52001]
[1779225789036,39.71,76968.67,0.0,0.80638,9e-05,20.51965]
[1779225794071,39.71,76971.94,0.0,0.80669,9e-05,20.50062]
[1779225799106,39.71,76975.04,0.0,0.80698,9e-05,20.48264]
[1779225805147,39.71,76977.4,0.0,0.8072,9e-05,20.46884]
[1779225810182,39.71,76978.2,0.0,0.80728,9e-05,20.46398]
[1779225816224,39.71,76979.84,0.0,0.80746,9e-05,20.45081]
[1779225821262,39.7,76982.1,0.0,0.80767,9e-05,20.43763]
[1779225826296,39.7,76982.79,0.0,0.80773,9e-05,20.43347]
[1779225831331,39.7,76983.7,0.0,0.80782,9e-05,20.42804]
[1779225836367,39.7,76985.21,0.0,0.80796,9e-05,20.4192]
[1779225841401,39.7,76985.41,0.0,0.80799,9e-05,20.41787]
[1779225849458,39.7,76986.06,0.0,0.80805,9e-05,20.41387]
[1779225861541,39.7,76988.91,0.0,0.80831,9e-05,20.39732]
[1779225867583,39.7,76989.29,0.0,0.80835,9e-05,20.39502]
[1779225872620,39.7,76989.43,0.0,0.80839,9e-05,20.39055]
[1779225877656,39.7,76989.51,0.0,0.8084,9e-05,20.38998]
[1779225883698,39.7,76989.58,0.0,0.80841,9e-05,20.38943]
[1779225888734,39.7,76989.62,0.0,0.80841,9e-05,20.38906]
[1779225894778,39.7,76989.57,0.0,0.80841,9e-05,20.38917]
[1779225900833,39.7,76989.52,0.0,0.80841,9e-05,20.38927]
[1779225905858,39.7,76989.84,0.0,0.80844,9e-05,20.38728]
[1779225910895,39.7,76988.71,0.0,0.80834,9e-05,20.39362]
[1779225915929,39.7,76987.87,0.0,0.80827,9e-05,20.39822]
[1779225919958,39.7,76982.82,0.0,0.8078,9e-05,20.42694]
[1779225929022,39.69,76982.65,0.0,0.8078,9e-05,20.42714]
[1779225934058,39.69,76982.44,0.0,0.80781,9e-05,20.42436]
[1779225942113,39.69,76982.6,0.0,0.80784,9e-05,20.42275]
[1779225947148,39.69,76979.67,0.0,0.80757,9e-05,20.43905]
[1779225953927,39.69,76979.95,0.0,0.80761,9e-05,20.43672]
[1779225959233,39.69,76979.8,0.0,0.8076,9e-05,20.43706]
[1779225964267,39.69,76978.66,0.0,0.80751,9e-05,20.44302]
[1779225969303,39.68,76978.23,0.0,0.80748,9e-05,20.44486]
[1779225974340,39.68,76978.28,0.0,0.80749,9e-05,20.44389]
[1779225979374,39.68,76977.59,0.0,0.80744,9e-05,20.44699]
[1779225984411,39.68,76976.84,0.0,0.80738,9e-05,20.45057]
[1779225989444,39.68,76981.39,0.0,0.80781,9e-05,20.42385]
[1779225994480,39.67,76987.31,0.0,0.80839,9e-05,20.38597]
[1779225999514,39.67,76989.09,0.0,0.80855,9e-05,20.37589]
[1779226004551,39.68,76990.94,0.0,0.80872,9e-05,20.36545]
[1779226009587,39.67,76988.58,0.0,0.80851,9e-05,20.37862]
[1779226014620,39.67,76984.02,0.0,0.80809,9e-05,20.40423]
[1779226019655,39.67,76985.1,0.0,0.8082,9e-05,20.39745]
[1779226024700,39.67,76981.24,0.0,0.80786,9e-05,20.41895]
[1779226029735,39.67,76980.23,0.0,0.80778,9e-05,20.42396]
[1779226035777,39.67,76979.67,0.0,0.80774,9e-05,20.42635]
[1779226036784,39.67,76954.49,0.0,0.8054,9e-05,20.57039]
[1779226037790,39.67,76941.73,0.0,0.80421,9e-05,20.64333]
[1779226038798,39.67,76939.8,0.0,0.80403,9e-05,20.65437]
[1779226039804,39.67,76944.85,0.0,0.80451,9e-05,20.62554]
[1779226043832,39.67,76947.24,0.0,0.80473,9e-05,20.61192]
[1779226048868,39.67,76948.04,0.0,0.8048,9e-05,20.60741]
[1779226054909,39.67,76948.48,0.0,0.80486,9e-05,20.60146]
[1779226059944,39.67,76945.48,0.0,0.80458,9e-05,20.61868]
[1779226065986,39.67,76941.85,0.0,0.80424,9e-05,20.63949]
[1779226071022,39.67,76938.01,0.0,0.80388,9e-05,20.66145]
[1779226076056,39.67,76935.29,0.0,0.80363,9e-05,20.67702]
[1779226081092,39.67,76933.28,0.0,0.80344,9e-05,20.68854]
[1779226086127,39.67,76931.22,0.0,0.80324,9e-05,20.70034]
[1779226088140,39.67,76939.01,0.0,0.80397,9e-05,20.656]
[1779226094182,39.67,76942.39,0.0,0.80428,9e-05,20.63715]
[1779226100227,39.67,76945.68,0.0,0.80458,9e-05,20.61883]
[1779226105262,39.67,76947.62,0.0,0.80476,9e-05,20.60818]
[1779226109290,39.67,76952.96,0.0,0.80525,9e-05,20.5781]
[1779226115053,39.67,76954.6,0.0,0.80541,9e-05,20.56596]
[1779226120368,39.68,76955.28,0.0,0.80546,9e-05,20.56273]
[1779226126409,39.68,76955.65,0.0,0.80548,9e-05,20.56143]
[1779226131444,39.68,76954.2,0.0,0.80534,9e-05,20.57031]
[1779226137487,39.68,76955.75,0.0,0.80547,9e-05,20.56217]
[1779226142521,39.68,76954.9,0.0,0.80539,9e-05,20.56761]
[1779226147560,39.69,76954.19,0.0,0.80531,9e-05,20.57223]
[1779226152591,39.69,76954.15,0.0,0.8053,9e-05,20.5729]
[1779226157627,39.69,76954.83,0.0,0.80536,9e-05,20.56942]
[1779226162668,39.69,76955.98,0.0,0.80546,9e-05,20.56328]
[1779226169717,39.69,76956.14,0.0,0.80546,9e-05,20.56295]
[1779226174752,39.69,76958.0,0.0,0.80565,9e-05,20.54922]
[1779226179787,39.69,76958.28,0.0,0.80567,9e-05,20.54807]
[1779226184823,39.69,76961.96,0.0,0.806,9e-05,20.52756]
[1779226189860,39.7,76961.61,0.0,0.80596,9e-05,20.53014]
[1779226194895,39.7,76961.21,0.0,0.80592,9e-05,20.53302]
[1779226199929,39.7,76959.93,0.0,0.80579,9e-05,20.54095]
[1779226205971,39.7,76959.58,0.0,0.80574,9e-05,20.54364]
[1779226211007,39.7,76962.12,0.0,0.80597,9e-05,20.52977]
[1779226218059,39.71,76960.93,0.0,0.80585,9e-05,20.53749]
[1779226223092,39.71,76960.93,0.0,0.80584,9e-05,20.53814]
[1779226228127,39.71,76961.21,0.0,0.80585,9e-05,20.53718]
[1779226233162,39.71,76961.47,0.0,0.80589,9e-05,20.53279]
[1779226238198,39.71,76961.44,0.0,0.80588,9e-05,20.53362]
[1779226243233,39.71,76961.45,0.0,0.80587,9e-05,20.53421]
[1779226251288,39.72,76961.41,0.0,0.80585,9e-05,20.53545]
[1779226256324,39.72,76961.69,0.0,0.80586,9e-05,20.53447]
[1779226261358,39.72,76961.57,0.0,0.80584,9e-05,20.53577]
[1779226266397,39.72,76961.55,0.0,0.80583,9e-05,20.53649]
[1779226271429,39.72,76961.7,0.0,0.80584,9e-05,20.53621]
[1779226276466,39.72,76961.69,0.0,0.80583,9e-05,20.53681]
[1779226281501,39.73,76961.72,0.0,0.80582,9e-05,20.53715]
[1779226286536,39.73,76961.04,0.0,0.80575,9e-05,20.54151]
[1779226291571,39.73,76961.56,0.0,0.80582,9e-05,20.53543]
[1779226296320,39.73,76967.75,0.0,0.80638,9e-05,20.50066]
[1779226302648,39.73,76968.36,0.0,0.80642,9e-05,20.49809]
[1779226310707,39.74,76971.68,0.0,0.80671,9e-05,20.48022]
[1779226315740,39.74,76970.2,0.0,0.80656,9e-05,20.48943]
[1779226320775,39.74,76969.36,0.0,0.80648,9e-05,20.49486]
[1779226325810,39.74,76968.45,0.0,0.80638,9e-05,20.50069]
[1779226330845,39.74,76968.0,0.0,0.80633,9e-05,20.50392]
[1779226335880,39.74,76968.96,0.0,0.80641,9e-05,20.49914]
[1779226340914,39.75,76972.74,0.0,0.80674,9e-05,20.47848]
[1779226346956,39.75,76970.64,0.0,0.80653,9e-05,20.49158]
[1779226355022,39.75,76969.32,0.0,0.80641,9e-05,20.49697]
[1779226360057,39.76,76967.95,0.0,0.80627,9e-05,20.50567]
[1779226365092,39.76,76968.32,0.0,0.80629,9e-05,20.50449]
[1779226371133,39.76,76966.86,0.0,0.80614,9e-05,20.51396]
[1779226376170,39.76,76967.77,0.0,0.80621,9e-05,20.50945]
[1779226381204,39.76,76964.51,0.0,0.80591,9e-05,20.52833]
[1779226386238,39.77,76965.85,0.0,0.80603,9e-05,20.521]
[1779226391274,39.77,76965.0,0.0,0.80594,9e-05,20.52617]
[1779226396308,39.77,76964.42,0.0,0.80588,9e-05,20.5298]
[1779226401345,39.77,76964.01,0.0,0.80584,9e-05,20.53246]
[1779226406377,39.77,76963.35,0.0,0.80577,9e-05,20.53653]
[1779226411413,39.77,76963.35,0.0,0.80579,9e-05,20.53329]
[1779226417456,39.77,76963.19,0.0,0.80577,9e-05,20.5346]
[1779226423498,39.77,76962.78,0.0,0.80573,9e-05,20.53732]
[1779226429540,39.77,76962.49,0.0,0.80569,9e-05,20.53935]
[1779226434575,39.77,76962.56,0.0,0.8057,9e-05,20.53926]
[1779226441625,39.78,76962.57,0.0,0.80569,9e-05,20.53965]
[1779226447377,39.78,76962.56,0.0,0.80568,9e-05,20.54008]
[1779226455727,39.78,76962.25,0.0,0.80565,9e-05,20.54236]
[1779226463782,39.78,76962.39,0.0,0.80565,9e-05,20.54208]
[1779226469825,39.78,76962.81,0.0,0.80569,9e-05,20.53972]
[1779226474860,39.78,76962.9,0.0,0.80573,9e-05,20.53522]
[1779226479895,39.78,76963.01,0.0,0.80574,9e-05,20.53416]
[1779226484930,39.78,76964.23,0.0,0.80587,9e-05,20.52671]
[1779226489965,39.77,76964.4,0.0,0.80589,9e-05,20.52531]
[1779226495000,39.77,76965.4,0.0,0.80599,9e-05,20.51919]
[1779226502051,39.77,76967.81,0.0,0.80622,9e-05,20.50491]
[1779226507087,39.77,76971.0,0.0,0.80652,9e-05,20.48632]
[1779226512123,39.77,76970.78,0.0,0.8065,9e-05,20.48722]
[1779226517157,39.77,76970.0,0.0,0.80644,9e-05,20.49131]
[1779226524208,39.77,76969.7,0.0,0.80642,9e-05,20.49253]
[1779226532263,39.77,76968.01,0.0,0.80629,9e-05,20.49805]
[1779226537299,39.76,76969.02,0.0,0.80639,9e-05,20.49196]
[1779226545355,39.76,76967.46,0.0,0.80626,9e-05,20.50029]
[1779226550390,39.76,76966.27,0.0,0.80615,9e-05,20.50672]
[1779226558148,39.76,76965.79,0.0,0.80612,9e-05,20.50884]
[1779226563484,39.76,76964.4,0.0,0.80599,9e-05,20.51653]
[1779226568519,39.76,76963.99,0.0,0.80596,9e-05,20.51872]
[1779226573555,39.76,76963.95,0.0,0.80596,9e-05,20.5188]
[1779226584631,39.76,76963.74,0.0,0.80594,9e-05,20.51969]
[1779226591680,39.76,76964.49,0.0,0.80604,9e-05,20.51168]
[1779226598431,39.76,76965.53,0.0,0.80613,9e-05,20.50558]
[1779226608501,39.76,76965.16,0.0,0.80609,9e-05,20.5083]
[1779226616856,39.76,76965.93,0.0,0.80615,9e-05,20.50498]
[1779226625919,39.76,76967.68,0.0,0.8063,9e-05,20.49556]
[1779226630954,39.76,76969.06,0.0,0.80642,9e-05,20.48779]
[1779226633975,39.76,76961.54,0.0,0.80573,9e-05,20.53071]
[1779226636996,39.76,76955.83,0.0,0.8052,9e-05,20.56344]
[1779226647069,39.77,76955.4,0.0,0.80515,9e-05,20.56623]
[1779226653109,39.77,76955.85,0.0,0.80521,9e-05,20.56024]
[1779226658852,39.77,76956.44,0.0,0.80527,9e-05,20.55698]
[1779226664185,39.77,76956.57,0.0,0.80528,9e-05,20.55634]
[1779226669220,39.77,76962.23,0.0,0.8058,9e-05,20.52421]
[1779226674255,39.77,76962.01,0.0,0.80577,9e-05,20.52576]
[1779226679293,39.77,76961.32,0.0,0.80571,9e-05,20.53002]
[1779226683320,39.77,76970.65,0.0,0.80657,9e-05,20.47684]
[1779226686343,39.77,76975.24,0.0,0.80699,9e-05,20.45068]
[1779226691377,39.77,76979.79,0.0,0.80741,9e-05,20.42478]
[1779226697418,39.77,76983.49,0.0,0.80775,9e-05,20.40381]
[1779226702454,39.77,76987.91,0.0,0.80815,9e-05,20.37875]
[1779226708497,39.77,76989.85,0.0,0.80833,9e-05,20.36793]
[1779226713532,39.77,76990.51,0.0,0.80841,9e-05,20.36083]
[1779226718567,39.77,76985.56,0.0,0.80795,9e-05,20.38929]
[1779226724611,39.77,76985.22,0.0,0.80792,9e-05,20.39116]
[1779226729645,39.77,76985.51,0.0,0.80795,9e-05,20.38942]
[1779226734680,39.77,76986.01,0.0,0.808,9e-05,20.38646]
[1779226739714,39.77,76986.3,0.0,0.80802,9e-05,20.38469]
[1779226744750,39.77,76986.48,0.0,0.80804,9e-05,20.38355]
[1779226749785,39.77,76985.65,0.0,0.80797,9e-05,20.38817]
[1779226754820,39.77,76986.96,0.0,0.80809,9e-05,20.38061]
[1779226759855,39.77,76989.0,0.0,0.80828,9e-05,20.36905]
[1779226764889,39.77,76989.35,0.0,0.8083,9e-05,20.3672]
[1779226770933,39.77,76989.56,0.0,0.80832,9e-05,20.36621]
[1779226775968,39.77,76990.44,0.0,0.80842,9e-05,20.35784]
[1779226782011,39.77,76990.5,0.0,0.80842,9e-05,20.3578]
[1779226789764,39.77,76991.29,0.0,0.80849,9e-05,20.3537]
[1779226795102,39.77,76991.04,0.0,0.80846,9e-05,20.35539]
[1779226800139,39.77,76991.25,0.0,0.80848,9e-05,20.35445]
[1779226805174,39.78,76993.03,0.0,0.80864,9e-05,20.34458]
[1779226810209,39.78,76992.79,0.0,0.80861,9e-05,20.34629]
[1779226818265,39.78,76992.68,0.0,0.80859,9e-05,20.34747]
[1779226824308,39.78,76992.08,0.0,0.80853,9e-05,20.3513]
[1779226830350,39.78,76992.08,0.0,0.80852,9e-05,20.35176]
[1779226835385,39.78,76991.93,0.0,0.80853,9e-05,20.34939]
[1779226845455,39.78,76991.73,0.0,0.8085,9e-05,20.3512]
[1779226850489,39.78,76991.69,0.0,0.80849,9e-05,20.35177]
[1779226858546,39.79,76991.53,0.0,0.80845,9e-05,20.35392]
[1779226866602,39.79,76991.95,0.0,0.80848,9e-05,20.35267]
[1779226871636,39.79,76991.43,0.0,0.80842,9e-05,20.35618]
[1779226876673,39.79,76990.8,0.0,0.80835,9e-05,20.36032]
[1779226881719,39.79,76990.2,0.0,0.80829,9e-05,20.36428]
[1779226886753,39.8,76990.47,0.0,0.80831,9e-05,20.36327]
[1779226893801,39.8,76990.19,0.0,0.80829,9e-05,20.36204]
[1779226898837,39.8,76989.49,0.0,0.80821,9e-05,20.36693]
[1779226903871,39.8,76990.14,0.0,0.80826,9e-05,20.36416]
[1779226910613,39.81,76990.36,0.0,0.80826,9e-05,20.3642]
[1779226916970,39.81,76990.36,0.0,0.80824,9e-05,20.36528]
[1779226922005,39.81,76992.27,0.0,0.80841,9e-05,20.35526]
[1779226928048,39.81,76991.65,0.0,0.80834,9e-05,20.35905]
[1779226934091,39.81,76991.23,0.0,0.8083,9e-05,20.36168]
[1779226939125,39.81,76990.52,0.0,0.80823,9e-05,20.36588]
[1779226947182,39.81,76990.89,0.0,0.80827,9e-05,20.364]
[1779226952219,39.81,76986.34,0.0,0.80787,9e-05,20.38642]
[1779226957251,39.81,76987.33,0.0,0.80796,9e-05,20.3807]
[1779226962286,39.81,76988.11,0.0,0.80804,9e-05,20.37615]
[1779226967321,39.81,76988.91,0.0,0.80811,9e-05,20.37149]
[1779226972356,39.81,76989.35,0.0,0.80815,9e-05,20.36887]
[1779226977392,39.81,76989.47,0.0,0.80816,9e-05,20.36859]
[1779226982427,39.82,76989.25,0.0,0.80813,9e-05,20.37048]
[1779226987462,39.82,76989.52,0.0,0.80814,9e-05,20.36999]
[1779226992497,39.82,76989.81,0.0,0.80814,9e-05,20.36949]
[1779227001249,39.83,76990.49,0.0,0.80818,9e-05,20.36744]
[1779227006594,39.83,76988.64,0.0,0.80799,9e-05,20.37933]
[1779227010622,39.83,76983.39,0.0,0.80749,9e-05,20.41004]
[1779227015657,39.83,76979.74,0.0,0.80717,9e-05,20.42825]
[1779227020692,39.84,76973.07,0.0,0.80654,9e-05,20.46722]
[1779227022708,39.84,76968.06,0.0,0.80607,9e-05,20.49603]
[1779227027743,39.84,76962.8,0.0,0.80557,9e-05,20.52657]
[1779227030763,39.84,76968.69,0.0,0.80611,9e-05,20.49343]
[1779227033784,39.84,76971.27,0.0,0.80634,9e-05,20.47927]
[1779227034792,39.84,76976.51,0.0,0.80682,9e-05,20.44962]
[1779227036806,39.84,76979.76,0.0,0.80711,9e-05,20.43157]
[1779227041840,39.85,76985.1,0.0,0.80759,9e-05,20.40248]
[1779227046875,39.85,76986.99,0.0,0.80775,9e-05,20.39254]
[1779227051911,39.85,76988.24,0.0,0.80785,9e-05,20.3861]
[1779227056948,39.85,76988.72,0.0,0.80788,9e-05,20.38403]
[1779227062991,39.86,76989.21,0.0,0.80792,9e-05,20.38187]
[1779227065004,39.86,76982.83,0.0,0.80733,9e-05,20.41819]
[1779227070038,39.85,76983.6,0.0,0.80741,9e-05,20.41349]
[1779227075073,39.86,76983.79,0.0,0.80744,9e-05,20.40921]
[1779227080110,39.86,76980.69,0.0,0.80714,9e-05,20.42785]
[1779227085144,39.86,76976.38,0.0,0.80673,9e-05,20.45334]
[1779227090179,39.86,76982.24,0.0,0.80726,9e-05,20.42061]
[1779227095213,39.86,76978.37,0.0,0.80691,9e-05,20.4426]
[1779227101264,39.86,76976.45,0.0,0.80673,9e-05,20.45318]
[1779227108309,39.86,76975.95,0.0,0.80667,9e-05,20.45707]
[1779227113343,39.87,76975.01,0.0,0.80657,9e-05,20.46333]
[1779227116366,39.87,76965.23,0.0,0.80566,9e-05,20.51948]
[1779227117373,39.87,76953.0,0.0,0.80452,9e-05,20.58903]
[1779227118379,39.87,76951.38,0.0,0.80437,9e-05,20.59825]
[1779227123414,39.87,76946.21,0.0,0.80389,9e-05,20.6276]
[1779227128451,39.87,76947.82,0.0,0.80404,9e-05,20.61843]
[1779227130463,39.87,76952.29,0.0,0.80446,9e-05,20.59313]
[1779227135499,39.87,76953.3,0.0,0.80457,9e-05,20.58414]
[1779227140533,39.87,76957.1,0.0,0.80492,9e-05,20.56299]
[1779227145569,39.87,76960.86,0.0,0.80525,9e-05,20.54225]
[1779227150603,39.87,76959.62,0.0,0.80513,9e-05,20.55004]
[1779227154632,39.88,76966.09,0.0,0.80571,9e-05,20.51414]
[1779227159666,39.88,76970.32,0.0,0.80609,9e-05,20.49107]
[1779227163694,39.88,76977.27,0.0,0.80672,9e-05,20.45243]
[1779227168729,39.88,76979.83,0.0,0.80695,9e-05,20.43837]
[1779227173766,39.88,76980.47,0.0,0.807,9e-05,20.43526]
[1779227178800,39.89,76981.68,0.0,0.8071,9e-05,20.42892]
[1779227183834,39.89,76982.19,0.0,0.80714,9e-05,20.42657]
[1779227188869,39.89,76983.58,0.0,0.80726,9e-05,20.41921]
[1779227193918,39.89,76984.3,0.0,0.80734,9e-05,20.4121]
[1779227198952,39.89,76986.24,0.0,0.80751,9e-05,20.40163]
[1779227203988,39.89,76987.09,0.0,0.80758,9e-05,20.39736]
[1779227209023,39.89,76986.14,0.0,0.80748,9e-05,20.4033]
[1779227214060,39.9,76984.62,0.0,0.80733,9e-05,20.41238]
[1779227219092,39.9,76983.67,0.0,0.80724,9e-05,20.41809]
[1779227224130,39.9,76982.31,0.0,0.80711,9e-05,20.42616]
[1779227230170,39.9,76982.66,0.0,0.80713,9e-05,20.42518]
[1779227235205,39.9,76983.16,0.0,0.80716,9e-05,20.42315]
[1779227241246,39.91,76983.32,0.0,0.80716,9e-05,20.42318]
[1779227245275,39.91,76976.16,0.0,0.8065,9e-05,20.46441]
[1779227250312,39.91,76975.26,0.0,0.80641,9e-05,20.46997]
[1779227256352,39.91,76971.03,0.0,0.80603,9e-05,20.49096]
[1779227260379,39.91,76963.43,0.0,0.80532,9e-05,20.53445]
[1779227265414,39.91,76958.1,0.0,0.80482,9e-05,20.56492]
[1779227271456,39.91,76955.95,0.0,0.80462,9e-05,20.57737]
[1779227276491,39.91,76954.61,0.0,0.80449,9e-05,20.58519]
[1779227281528,39.91,76953.89,0.0,0.80442,9e-05,20.5896]
[1779227286565,39.91,76954.84,0.0,0.8045,9e-05,20.58462]
[1779227293313,39.92,76953.23,0.0,0.80434,9e-05,20.59436]
[1779227298649,39.92,76956.79,0.0,0.80467,9e-05,20.57457]
[1779227303689,39.92,76957.7,0.0,0.80474,9e-05,20.56988]
[1779227308722,39.92,76957.9,0.0,0.80476,9e-05,20.5692]
[1779227313761,39.92,76957.69,0.0,0.80475,9e-05,20.56728]
[1779227318791,39.92,76955.44,0.0,0.80454,9e-05,20.58054]
[1779227324835,39.92,76953.77,0.0,0.80437,9e-05,20.59052]
[1779227329869,39.92,76952.03,0.0,0.80421,9e-05,20.6008]
[1779227335912,39.93,76953.34,0.0,0.80432,9e-05,20.59387]
[1779227340945,39.93,76954.23,0.0,0.8044,9e-05,20.58924]
[1779227345980,39.93,76955.69,0.0,0.80452,9e-05,20.58137]
[1779227351016,39.93,76956.54,0.0,0.8046,9e-05,20.57696]
[1779227356055,39.93,76956.99,0.0,0.80463,9e-05,20.57481]
[1779227361090,39.93,76954.05,0.0,0.80435,9e-05,20.59181]
[1779227366123,39.93,76952.29,0.0,0.80419,9e-05,20.60208]
[1779227371158,39.93,76949.08,0.0,0.80391,9e-05,20.61699]
[1779227376193,39.93,76945.09,0.0,0.80353,9e-05,20.63971]
[1779227381228,39.93,76944.44,0.0,0.80347,9e-05,20.64347]
[1779227386262,39.93,76943.68,0.0,0.8034,9e-05,20.64784]
[1779227391298,39.93,76943.4,0.0,0.80337,9e-05,20.64948]
[1779227396333,39.93,76943.51,0.0,0.80338,9e-05,20.64891]
[1779227401369,39.93,76943.16,0.0,0.80335,9e-05,20.65094]
[1779227406402,39.93,76944.44,0.0,0.80347,9e-05,20.64378]
[1779227413452,39.94,76944.25,0.0,0.80345,9e-05,20.64503]
[1779227420500,39.94,76943.88,0.0,0.80341,9e-05,20.64734]
[1779227425535,39.94,76943.28,0.0,0.80335,9e-05,20.6509]
[1779227432585,39.94,76943.24,0.0,0.80336,9e-05,20.64783]
[1779227438630,39.94,76941.2,0.0,0.80317,9e-05,20.65956]
[1779227441647,39.94,76946.21,0.0,0.80364,9e-05,20.63138]
[1779227446683,39.94,76947.05,0.0,0.80371,9e-05,20.627]
[1779227451718,39.94,76947.99,0.0,0.80379,9e-05,20.6221]
[1779227456753,39.94,76950.01,0.0,0.80397,9e-05,20.61115]
[1779227464512,39.94,76950.43,0.0,0.804,9e-05,20.60959]
[1779227474586,39.95,76950.58,0.0,0.80399,9e-05,20.60977]
[1779227480938,39.95,76950.85,0.0,0.80401,9e-05,20.60897]
[1779227488994,39.95,76950.95,0.0,0.804,9e-05,20.60922]
[1779227494726,39.95,76951.12,0.0,0.80403,9e-05,20.60523]
[1779227500074,39.95,76951.12,0.0,0.80402,9e-05,20.60585]
[1779227505109,39.96,76951.72,0.0,0.80407,9e-05,20.603]
[1779227510143,39.96,76951.83,0.0,0.80407,9e-05,20.60294]
[1779227515179,39.96,76952.25,0.0,0.8041,9e-05,20.60115]
[1779227520220,39.96,76952.38,0.0,0.8041,9e-05,20.60102]
[1779227525252,39.96,76952.44,0.0,0.8041,9e-05,20.60131]
[1779227530289,39.96,76952.46,0.0,0.80409,9e-05,20.60181]
[1779227535321,39.97,76952.13,0.0,0.80405,9e-05,20.6043]
[1779227540356,39.97,76951.8,0.0,0.80401,9e-05,20.60678]
[1779227545391,39.97,76951.94,0.0,0.80402,9e-05,20.60658]
[1779227550427,39.97,76951.98,0.0,0.80401,9e-05,20.60696]
[1779227555461,39.97,76951.6,0.0,0.80399,9e-05,20.60617]
[1779227560499,39.97,76952.19,0.0,0.80403,9e-05,20.60345]
[1779227565536,39.98,76954.01,0.0,0.80419,9e-05,20.5938]
[1779227572586,39.98,76953.39,0.0,0.80412,9e-05,20.59822]
[1779227577620,39.98,76953.28,0.0,0.8041,9e-05,20.59949]
[1779227582658,39.98,76957.21,0.0,0.80445,9e-05,20.57794]
[1779227583664,39.98,76962.86,0.0,0.80497,9e-05,20.54613]
[1779227585677,39.98,76969.43,0.0,0.80558,9e-05,20.50906]
[1779227590712,39.98,76972.92,0.0,0.8059,9e-05,20.48973]
[1779227596755,39.99,76975.24,0.0,0.8061,9e-05,20.47713]
[1779227601790,39.99,76977.47,0.0,0.8063,9e-05,20.46493]
[1779227606825,39.99,76979.0,0.0,0.80643,9e-05,20.45666]
[1779227611860,39.99,76980.45,0.0,0.80658,9e-05,20.44525]
[1779227616894,39.99,76976.75,0.0,0.80624,9e-05,20.46655]
[1779227625638,39.99,76973.98,0.0,0.80598,9e-05,20.48264]
[1779227630993,39.99,76970.85,0.0,0.80569,9e-05,20.50057]
[1779227636029,39.99,76969.64,0.0,0.80557,9e-05,20.50763]
[1779227641064,39.99,76968.07,0.0,0.80542,9e-05,20.51671]
[1779227646101,39.99,76970.91,0.0,0.80569,9e-05,20.50038]
[1779227651133,39.99,76973.6,0.0,0.80594,9e-05,20.48475]
[1779227658183,39.99,76976.38,0.0,0.80621,9e-05,20.46844]
[1779227663237,39.99,76975.22,0.0,0.80611,9e-05,20.47462]
[1779227668273,39.99,76972.54,0.0,0.80587,9e-05,20.4894]
[1779227673308,39.99,76971.59,0.0,0.80581,9e-05,20.49083]
[1779227678341,39.98,76969.01,0.0,0.80558,9e-05,20.50505]
[1779227684384,39.98,76967.34,0.0,0.80543,9e-05,20.51399]
[1779227689419,39.98,76965.49,0.0,0.80526,9e-05,20.52429]
[1779227694455,39.99,76964.65,0.0,0.80517,9e-05,20.52985]
[1779227699490,39.99,76963.54,0.0,0.80506,9e-05,20.53692]
[1779227704525,39.99,76960.84,0.0,0.8048,9e-05,20.55284]
[1779227709559,39.99,76960.89,0.0,0.80479,9e-05,20.55316]
[1779227714594,39.99,76960.83,0.0,0.80478,9e-05,20.55409]
[1779227719630,39.99,76958.59,0.0,0.80456,9e-05,20.56733]
[1779227724664,40.0,76958.74,0.0,0.80457,9e-05,20.56695]
[1779227729700,40.0,76959.13,0.0,0.8046,9e-05,20.56523]
[1779227735741,40.0,76959.24,0.0,0.80462,9e-05,20.56162]
[1779227741783,40.0,76959.61,0.0,0.80464,9e-05,20.5601]
[1779227746821,40.0,76959.28,0.0,0.80461,9e-05,20.56243]
[1779227751854,40.0,76956.04,0.0,0.8043,9e-05,20.58119]
[1779227756890,40.0,76955.59,0.0,0.80425,9e-05,20.58402]
[1779227761924,40.0,76955.67,0.0,0.80426,9e-05,20.58383]
[1779227766961,40.0,76954.69,0.0,0.80416,9e-05,20.58962]
[1779227771995,40.01,76953.06,0.0,0.80401,9e-05,20.59905]
[1779227777029,40.01,76950.72,0.0,0.80379,9e-05,20.61248]
[1779227782067,40.01,76949.26,0.0,0.80365,9e-05,20.62093]
[1779227784080,40.01,76954.51,0.0,0.80413,9e-05,20.59137]
[1779227789116,40.01,76955.83,0.0,0.80425,9e-05,20.58431]
[1779227795159,40.01,76956.36,0.0,0.80431,9e-05,20.57826]
[1779227804223,40.01,76956.97,0.0,0.80436,9e-05,20.57562]
[1779227809258,40.01,76958.67,0.0,0.80451,9e-05,20.56658]
[1779227814292,40.01,76959.26,0.0,0.80455,9e-05,20.56371]
[1779227816975,40.01,76953.44,0.0,0.80401,9e-05,20.59678]
[1779227827384,40.02,76953.59,0.0,0.80402,9e-05,20.59637]
[1779227832418,40.02,76948.57,0.0,0.80355,9e-05,20.62484]
[1779227837453,40.02,76947.31,0.0,0.80343,9e-05,20.63202]
[1779227842488,40.02,76946.6,0.0,0.80337,9e-05,20.63608]
[1779227851555,40.02,76944.01,0.0,0.80315,9e-05,20.64715]
[1779227856589,40.02,76943.46,0.0,0.8031,9e-05,20.65027]
[1779227861623,40.02,76938.11,0.0,0.8026,9e-05,20.68039]
[1779227867665,40.02,76937.91,0.0,0.80258,9e-05,20.68126]
[1779227874715,40.01,76938.77,0.0,0.80267,9e-05,20.67611]
[1779227879750,40.01,76937.32,0.0,0.80254,9e-05,20.68405]
[1779227884785,40.01,76936.54,0.0,0.80247,9e-05,20.68808]
[1779227889820,40.01,76937.18,0.0,0.80254,9e-05,20.68408]
[1779227894854,40.01,76937.94,0.0,0.80261,9e-05,20.67942]
[1779227899891,40.01,76938.15,0.0,0.80264,9e-05,20.67782]
[1779227904924,40.01,76939.16,0.0,0.80273,9e-05,20.67238]
[1779227909960,40.01,76940.06,0.0,0.80281,9e-05,20.66759]
[1779227912980,40.01,76945.37,0.0,0.80333,9e-05,20.63404]
[1779227920030,40.01,76944.46,0.0,0.80325,9e-05,20.63898]
[1779227925067,40.01,76944.22,0.0,0.80322,9e-05,20.64021]
[1779227927079,40.01,76951.8,0.0,0.80393,9e-05,20.59742]
[1779227932114,40.01,76955.35,0.0,0.80425,9e-05,20.57765]
[1779227937148,40.01,76956.59,0.0,0.80436,9e-05,20.57101]
[1779227942184,40.01,76957.97,0.0,0.80448,9e-05,20.56363]
[1779227947892,40.01,76960.92,0.0,0.80476,9e-05,20.54704]
[1779227953261,40.01,76960.56,0.0,0.80472,9e-05,20.54898]
[1779227957962,40.01,76954.5,0.0,0.80416,9e-05,20.58346]
[1779227962330,40.01,76945.0,0.0,0.80327,9e-05,20.63733]
[1779227964342,40.01,76942.59,0.0,0.80305,9e-05,20.65091]
[1779227968035,40.01,76933.56,0.0,0.80221,9e-05,20.70184]
[1779227971391,40.02,76927.44,0.0,0.80165,9e-05,20.733]
[1779227976426,40.02,76929.98,0.0,0.80188,9e-05,20.71932]
[1779227981460,40.02,76933.45,0.0,0.80219,9e-05,20.70054]
[1779227986496,40.02,76934.36,0.0,0.80227,9e-05,20.69603]
[1779227993544,40.02,76935.44,0.0,0.80237,9e-05,20.69]
[1779227998579,40.02,76935.25,0.0,0.80235,9e-05,20.69099]
[1779228002608,40.02,76925.74,0.0,0.80146,9e-05,20.74477]
[1779228006636,40.02,76916.51,0.0,0.80059,9e-05,20.79715]
[1779228007643,40.02,76905.22,0.0,0.79952,9e-05,20.86074]
[1779228008650,40.02,76897.91,0.0,0.79883,9e-05,20.90179]
[1779228009658,40.02,76892.85,0.0,0.79836,9e-05,20.93014]
[1779228014694,40.02,76896.72,0.0,0.79872,9e-05,20.90837]
[1779228015701,40.02,76890.48,0.0,0.79813,9e-05,20.94333]
[1779228017713,40.02,76886.28,0.0,0.79774,9e-05,20.96676]
[1779228018721,40.02,76879.69,0.0,0.79711,9e-05,21.00369]
[1779228020734,40.02,76877.83,0.0,0.79694,9e-05,21.01411]
[1779228023757,40.02,76871.82,0.0,0.79636,0.0001,21.04791]
[1779228024764,40.02,76869.25,0.0,0.79612,0.0001,21.06235]
[1779228028801,40.02,76861.05,0.0,0.79533,0.0001,21.10827]
[1779228029817,40.03,76842.65,0.0,0.79357,0.0001,21.21103]
[1779228030824,40.03,76829.9,0.0,0.79234,0.0001,21.28186]
[1779228031826,40.03,76829.45,0.0,0.79232,0.0001,21.2809]
[1779228032834,40.03,76819.5,0.0,0.79136,0.0001,21.33606]
[1779228033844,40.03,76806.71,0.0,0.79012,0.0001,21.40719]
[1779228034851,40.03,76797.29,0.0,0.78921,0.0001,21.45923]
[1779228035863,40.03,76795.82,0.0,0.78906,0.0001,21.46751]
[1779228040894,40.03,76796.89,0.0,0.78916,0.0001,21.46161]
[1779228043919,40.03,76770.9,0.0,0.78663,0.0001,21.60484]
[1779228044923,40.03,76753.07,0.0,0.78488,0.0001,21.70265]
[1779228045932,40.03,76756.41,0.0,0.78521,0.0001,21.68451]
[1779228047948,40.03,76768.02,0.0,0.78634,0.0001,21.62092]
[1779228048953,40.03,76779.41,0.0,0.78746,0.0001,21.55817]
[1779228049959,40.03,76785.52,0.0,0.78806,0.0001,21.52446]
[1779228051973,40.03,76793.86,0.0,0.78887,0.0001,21.47844]
[1779228053987,40.03,76799.41,0.0,0.78941,0.0001,21.4474]
[1779228054995,40.03,76806.07,0.0,0.79006,0.0001,21.41043]
[1779228056003,40.03,76809.06,0.0,0.79035,0.0001,21.39376]
[1779228058017,40.02,76815.54,0.0,0.79098,0.0001,21.3577]
[1779228059024,40.02,76822.11,0.0,0.79162,0.0001,21.32125]
[1779228060035,40.02,76822.82,0.0,0.79169,0.0001,21.31731]
[1779228063053,40.02,76811.85,0.0,0.79063,0.0001,21.37807]
[1779228064058,40.02,76807.73,0.0,0.79023,0.0001,21.40079]
[1779228066072,40.02,76803.02,0.0,0.78978,0.0001,21.42662]
[1779228071109,40.02,76802.68,0.0,0.78976,0.0001,21.42787]
[1779228073128,40.02,76822.58,0.0,0.79169,0.0001,21.31746]
[1779228074131,40.02,76822.58,0.0,0.79169,0.0001,21.31738]
[1779228075137,40.02,76833.25,0.0,0.79271,0.0001,21.25818]
[1779228076145,40.02,76833.28,0.0,0.79272,0.0001,21.25798]
[1779228081178,40.02,76830.93,0.0,0.79249,0.0001,21.27088]
[1779228086213,40.02,76832.32,0.0,0.79264,0.0001,21.26267]
[1779228091250,40.02,76833.62,0.0,0.79279,0.0001,21.25137]
[1779228096283,40.02,76832.9,0.0,0.79273,0.0001,21.25488]
[1779228097290,40.02,76826.52,0.0,0.79212,0.0001,21.29032]
[1779228098298,40.02,76823.09,0.0,0.79179,0.0001,21.30932]
[1779228103332,40.01,76822.11,0.0,0.7917,0.0001,21.31445]
[1779228109048,40.01,76823.04,0.0,0.79179,0.0001,21.30887]
[1779228114409,40.01,76826.54,0.0,0.79214,0.0001,21.28906]
[1779228117431,40.01,76835.29,0.0,0.79298,0.0001,21.24035]
[1779228122466,40.01,76837.93,0.0,0.79323,0.0001,21.22577]
[1779228129190,40.01,76834.92,0.0,0.79296,0.0001,21.24182]
[1779228134550,40.01,76830.82,0.0,0.79257,0.0001,21.26424]
[1779228139261,40.01,76816.52,0.0,0.79119,0.0001,21.34347]
[1779228139585,40.01,76816.52,0.0,0.79119,0.0001,21.34345]
[1779228143613,40.01,76804.31,0.0,0.79001,0.0001,21.41086]
[1779228144620,40.01,76794.59,0.0,0.78907,0.0001,21.46441]
[1779228147642,40.01,76789.49,0.0,0.78858,0.0001,21.49226]
[1779228151670,40.01,76781.83,0.0,0.78786,0.0001,21.53064]
[1779228153703,40.01,76786.88,0.0,0.78836,0.0001,21.50267]
[1779228154706,40.01,76796.85,0.0,0.78933,0.0001,21.44759]
[1779228155713,40.01,76802.57,0.0,0.78988,0.0001,21.41597]
[1779228160752,40.01,76804.65,0.0,0.79008,0.0001,21.40452]
[1779228162767,40.01,76798.5,0.0,0.78949,0.0001,21.43848]
[1779228168808,40.0,76797.78,0.0,0.78942,0.0001,21.44218]
[1779228173843,40.0,76792.75,0.0,0.78893,0.0001,21.46983]
[1779228179886,40.0,76791.08,0.0,0.78877,0.0001,21.47905]
[1779228184921,40.0,76787.85,0.0,0.78846,0.0001,21.49678]
[1779228189958,40.0,76789.5,0.0,0.78862,0.0001,21.48751]
[1779228194993,40.0,76783.59,0.0,0.78805,0.0001,21.51993]
[1779228196000,40.0,76791.27,0.0,0.7888,0.0001,21.47749]
[1779228197006,40.0,76796.93,0.0,0.78935,0.0001,21.44622]
[1779228202042,40.0,76796.99,0.0,0.78936,0.0001,21.44573]
[1779228205063,40.0,76807.35,0.0,0.79037,0.0001,21.38816]
[1779228206071,40.0,76807.01,0.0,0.79034,0.0001,21.39001]
[1779228211105,40.0,76805.78,0.0,0.79024,0.0001,21.39328]
[1779228213118,40.0,76800.02,0.0,0.78968,0.0001,21.42528]
[1779228218154,40.0,76799.36,0.0,0.78961,0.0001,21.42914]
[1779228223194,40.0,76794.81,0.0,0.78917,0.0001,21.45445]
[1779228228238,40.0,76792.54,0.0,0.78895,0.0001,21.46695]
[1779228233274,40.0,76791.17,0.0,0.78881,0.0001,21.47441]
[1779228237302,40.0,76784.88,0.0,0.7882,0.0001,21.5089]
[1779228242353,40.0,76781.94,0.0,0.78792,0.0001,21.52467]
[1779228243356,40.0,76769.61,0.0,0.78672,0.0001,21.59257]
[1779228244364,40.0,76759.27,0.0,0.7857,0.0001,21.64943]
[1779228245371,40.0,76760.62,0.0,0.78583,0.0001,21.64232]
[1779228250405,40.0,76757.17,0.0,0.7855,0.0001,21.6611]
[1779228255440,40.0,76756.87,0.0,0.78548,0.0001,21.66222]
[1779228257455,40.0,76771.95,0.0,0.78696,0.0001,21.57918]
[1779228258461,40.0,76776.78,0.0,0.78743,0.0001,21.55259]
[1779228261483,40.0,76781.24,0.0,0.78787,0.0001,21.52779]
[1779228266518,40.0,76785.54,0.0,0.78829,0.0001,21.50389]
[1779228268532,40.0,76792.28,0.0,0.78895,0.0001,21.46666]
[1779228270189,40.0,76795.61,0.0,0.78927,0.0001,21.44833]
[1779228275586,40.0,76794.85,0.0,0.78922,0.0001,21.44922]
[1779228277601,40.0,76802.36,0.0,0.78995,0.0001,21.4077]
[1779228280624,40.0,76806.46,0.0,0.79035,0.0001,21.38473]
[1779228282638,40.0,76813.7,0.0,0.79105,0.0001,21.3445]
[1779228287672,40.0,76812.36,0.0,0.79093,0.0001,21.35167]
[1779228292708,40.0,76810.36,0.0,0.79074,0.0001,21.36246]
[1779228297743,39.99,76805.91,0.0,0.79031,0.0001,21.38674]
[1779228300401,39.99,76795.08,0.0,0.78926,0.0001,21.44661]
[1779228305799,39.99,76795.27,0.0,0.78928,0.0001,21.44572]
[1779228310834,40.0,76796.15,0.0,0.78936,0.0001,21.44115]
[1779228313856,40.0,76802.09,0.0,0.78993,0.0001,21.40852]
[1779228317883,40.0,76811.58,0.0,0.79085,0.0001,21.35602]
[1779228322918,40.0,76812.78,0.0,0.79097,0.0001,21.34909]
[1779228326947,40.0,76817.41,0.0,0.79142,0.0001,21.3233]
[1779228332989,40.0,76817.03,0.0,0.79141,0.0001,21.32195]
[1779228333996,40.0,76806.37,0.0,0.79037,0.0001,21.38107]
[1779228335006,40.0,76797.72,0.0,0.78953,0.0001,21.42892]
[1779228340044,39.99,76793.38,0.0,0.78911,0.0001,21.45271]
[1779228345074,40.0,76795.57,0.0,0.78933,0.0001,21.44069]
[1779228350111,40.0,76800.07,0.0,0.78976,0.0001,21.41608]
[1779228355145,40.0,76800.19,0.0,0.78976,0.0001,21.41576]
[1779228360180,40.0,76800.47,0.0,0.78979,0.0001,21.41451]
[1779228365215,40.0,76800.28,0.0,0.78976,0.0001,21.41585]
[1779228368236,40.0,76792.0,0.0,0.78896,0.0001,21.46173]
[1779228370252,40.0,76789.6,0.0,0.78872,0.0001,21.47493]
[1779228375287,40.0,76788.5,0.0,0.78862,0.0001,21.4808]
[1779228380322,40.0,76788.94,0.0,0.78866,0.0001,21.47829]
[1779228385359,40.0,76790.73,0.0,0.78884,0.0001,21.46845]
[1779228390393,40.0,76789.16,0.0,0.78868,0.0001,21.47716]
[1779228395429,40.0,76788.49,0.0,0.78864,0.0001,21.47738]
[1779228401470,40.0,76788.16,0.0,0.78861,0.0001,21.47924]
[1779228406506,40.0,76784.92,0.0,0.78829,0.0001,21.49709]
[1779228412547,40.0,76783.6,0.0,0.78817,0.0001,21.50419]
[1779228417583,40.0,76776.94,0.0,0.78752,0.0001,21.54069]
[1779228418593,40.0,76772.49,0.0,0.78709,0.0001,21.5651]
[1779228423625,40.0,76774.2,0.0,0.78726,0.0001,21.55512]
[1779228428659,39.99,76770.46,0.0,0.78691,0.0001,21.57504]
[1779228433695,39.99,76768.15,0.0,0.78669,0.0001,21.58756]
[1779228438731,39.99,76770.96,0.0,0.78696,0.0001,21.5723]
[1779228441410,39.99,76776.71,0.0,0.78753,0.0001,21.54025]
[1779228446787,39.99,76778.42,0.0,0.7877,0.0001,21.53022]
[1779228451481,39.99,76785.6,0.0,0.78843,0.0001,21.48684]
[1779228456856,39.99,76784.62,0.0,0.78834,0.0001,21.49209]
[1779228461891,39.99,76781.38,0.0,0.78802,0.0001,21.50987]
[1779228463906,39.99,76773.34,0.0,0.78724,0.0001,21.55408]
[1779228468940,39.99,76770.01,0.0,0.78692,0.0001,21.57207]
[1779228473976,39.99,76771.0,0.0,0.78702,0.0001,21.56627]
[1779228479011,39.99,76772.84,0.0,0.78721,0.0001,21.5558]
[1779228481691,39.98,76781.18,0.0,0.78803,0.0001,21.50973]
[1779228487068,39.98,76779.55,0.0,0.78787,0.0001,21.51863]
[1779228492104,39.98,76776.73,0.0,0.78759,0.0001,21.53414]
[1779228497139,39.98,76775.31,0.0,0.78745,0.0001,21.54193]
[1779228500162,39.98,76784.87,0.0,0.78839,0.0001,21.48931]
[1779228501166,39.98,76789.98,0.0,0.78888,0.0001,21.46119]
[1779228506201,39.99,76793.86,0.0,0.78925,0.0001,21.44023]
[1779228511902,39.99,76795.85,0.0,0.78946,0.0001,21.42611]
[1779228516275,39.99,76801.76,0.0,0.79004,0.0001,21.39321]
[1779228521314,39.99,76801.74,0.0,0.79004,0.0001,21.39306]
[1779228526343,39.99,76800.56,0.0,0.78993,0.0001,21.39937]
[1779228531378,39.99,76798.26,0.0,0.78971,0.0001,21.41206]
[1779228536412,39.99,76798.21,0.0,0.78971,0.0001,21.41225]
[1779228541447,39.98,76800.43,0.0,0.78993,0.0001,21.39929]
[1779228547490,39.98,76800.21,0.0,0.78992,0.0001,21.39973]
[1779228552525,39.98,76800.81,0.0,0.78999,0.0001,21.39578]
[1779228557560,39.98,76801.23,0.0,0.79004,0.0001,21.39284]
[1779228563602,39.97,76801.37,0.0,0.79007,0.0001,21.39136]
[1779228568637,39.97,76801.98,0.0,0.79014,0.0001,21.38741]
[1779228572667,39.97,76793.98,0.0,0.78939,0.0001,21.42768]
[1779228573674,39.97,76787.19,0.0,0.78873,0.0001,21.46528]
[1779228574680,39.97,76782.7,0.0,0.78829,0.0001,21.4901]
[1779228577700,39.97,76779.07,0.0,0.78794,0.0001,21.5101]
[1779228582401,39.97,76774.05,0.0,0.78745,0.0001,21.53764]
[1779228587772,39.97,76771.66,0.0,0.78722,0.0001,21.5506]
[1779228592808,39.97,76764.17,0.0,0.78649,0.0001,21.59157]
[1779228595827,39.97,76759.44,0.0,0.78602,0.0001,21.61762]
[1779228600874,39.97,76760.46,0.0,0.78612,0.0001,21.61202]
[1779228601887,39.97,76768.07,0.0,0.78687,0.0001,21.57014]
[1779228602546,39.97,76770.53,0.0,0.78711,0.0001,21.55645]
[1779228607912,39.97,76770.97,0.0,0.78716,0.0001,21.5539]
[1779228610933,39.97,76778.76,0.0,0.78792,0.0001,21.51075]
[1779228615970,39.97,76784.45,0.0,0.78848,0.0001,21.47901]
[1779228622689,39.97,76785.17,0.0,0.78856,0.0001,21.47465]
[1779228625033,39.97,76777.4,0.0,0.78781,0.0001,21.51735]
[1779228627046,39.97,76770.69,0.0,0.78715,0.0001,21.55405]
[1779228630068,39.96,76764.77,0.0,0.78658,0.0001,21.58613]
[1779228632761,39.96,76759.53,0.0,0.7861,0.0001,21.61104]
[1779228638123,39.96,76757.35,0.0,0.78589,0.0001,21.62244]
[1779228643158,39.96,76756.65,0.0,0.78583,0.0001,21.62563]
[1779228648194,39.96,76757.11,0.0,0.78589,0.0001,21.62242]
[1779228653232,39.96,76756.25,0.0,0.78581,0.0001,21.62675]
[1779228654256,39.95,76765.6,0.0,0.78673,0.0001,21.57522]
[1779228657263,39.95,76754.57,0.0,0.78565,0.0001,21.63591]
[1779228660298,39.95,76762.07,0.0,0.78639,0.0001,21.59461]
[1779228665333,39.95,76766.84,0.0,0.78686,0.0001,21.56825]
[1779228670367,39.95,76770.07,0.0,0.78718,0.0001,21.55005]
[1779228675403,39.95,76769.59,0.0,0.78715,0.0001,21.55188]
[1779228680439,39.95,76766.92,0.0,0.7869,0.0001,21.5658]
[1779228685474,39.95,76765.72,0.0,0.7868,0.0001,21.57154]
[1779228687488,39.94,76759.49,0.0,0.78619,0.0001,21.60546]
[1779228692523,39.94,76758.08,0.0,0.78609,0.0001,21.60873]
[1779228695543,39.94,76753.39,0.0,0.78564,0.0001,21.63412]
[1779228700578,39.94,76751.53,0.0,0.78546,0.0001,21.644]
[1779228705615,39.94,76750.21,0.0,0.78533,0.0001,21.65102]
[1779228710648,39.94,76750.31,0.0,0.78535,0.0001,21.65022]
[1779228714677,39.94,76744.57,0.0,0.78479,0.0001,21.68126]
[1779228718704,39.93,76739.44,0.0,0.78429,0.0001,21.70879]
[1779228723741,39.93,76738.05,0.0,0.78417,0.0001,21.7156]
[1779228728775,39.93,76740.18,0.0,0.78439,0.0001,21.70316]
[1779228733810,39.93,76741.84,0.0,0.78457,0.0001,21.69351]
[1779228739852,39.93,76740.12,0.0,0.78441,0.0001,21.70234]
[1779228742872,39.92,76746.0,0.0,0.78499,0.0001,21.66984]
[1779228747907,39.92,76749.84,0.0,0.78537,0.0001,21.6485]
[1779228752945,39.92,76753.13,0.0,0.78572,0.0001,21.62667]
[1779228757977,39.92,76756.16,0.0,0.78604,0.0001,21.60925]
[1779228763013,39.92,76755.36,0.0,0.78597,0.0001,21.61294]
[1779228768048,39.92,76755.63,0.0,0.78601,0.0001,21.61067]
[1779228771071,39.92,76750.61,0.0,0.78552,0.0001,21.63804]
[1779228776103,39.91,76747.67,0.0,0.78524,0.0001,21.65373]
[1779228781139,39.91,76744.55,0.0,0.78494,0.0001,21.67039]
[1779228783829,39.91,76754.19,0.0,0.78589,0.0001,21.61708]
[1779228786174,39.91,76759.57,0.0,0.78643,0.0001,21.58722]
[1779228791234,39.91,76756.63,0.0,0.78615,0.0001,21.60274]
[1779228796270,39.91,76748.34,0.0,0.78534,0.0001,21.64766]
[1779228801304,39.91,76743.55,0.0,0.78488,0.0001,21.67359]
[1779228806340,39.9,76743.22,0.0,0.78485,0.0001,21.67514]
[1779228812382,39.9,76744.8,0.0,0.78503,0.0001,21.66283]
[1779228816410,39.9,76738.71,0.0,0.78443,0.0001,21.69622]
[1779228822453,39.9,76734.93,0.0,0.78406,0.0001,21.71662]
[1779228827486,39.9,76740.84,0.0,0.78465,0.0001,21.68381]
[1779228832521,39.9,76743.83,0.0,0.78496,0.0001,21.66686]
[1779228837556,39.9,76736.09,0.0,0.7842,0.0001,21.7087]
[1779228842592,39.9,76731.75,0.0,0.78379,0.0001,21.7317]
[1779228847628,39.89,76732.8,0.0,0.78391,0.0001,21.7251]
[1779228852663,39.89,76732.44,0.0,0.78388,0.0001,21.72625]
[1779228857698,39.89,76731.58,0.0,0.78381,0.0001,21.73016]
[1779228863740,39.89,76731.76,0.0,0.78385,0.0001,21.72823]
[1779228869782,39.88,76730.58,0.0,0.78375,0.0001,21.73377]
[1779228874818,39.88,76727.6,0.0,0.78348,0.0001,21.74602]
[1779228879851,39.88,76727.52,0.0,0.78348,0.0001,21.74613]
[1779228883879,39.88,76719.44,0.0,0.78268,0.0001,21.79002]
[1779228888915,39.88,76719.3,0.0,0.78268,0.0001,21.7901]
[1779228893949,39.87,76721.2,0.0,0.78288,0.0001,21.77911]
[1779228898987,39.87,76719.49,0.0,0.78272,0.0001,21.78788]
[1779228904033,39.87,76706.15,0.0,0.78139,0.0001,21.86071]
[1779228905041,39.87,76698.51,0.0,0.78063,0.0001,21.90233]
[1779228910078,39.87,76698.83,0.0,0.78067,0.0001,21.90017]
[1779228915111,39.87,76699.71,0.0,0.78077,0.0001,21.89482]
[1779228918141,39.87,76680.74,0.0,0.77887,0.0001,21.99793]
[1779228919143,39.87,76663.02,0.0,0.77708,0.0001,22.09442]
[1779228920155,39.87,76663.07,0.0,0.77708,0.0001,22.09437]
[1779228923172,39.87,76668.4,0.0,0.7776,0.0001,22.06646]
[1779228928207,39.88,76658.59,0.0,0.77659,0.0001,22.12082]
[1779228929214,39.88,76652.71,0.0,0.77599,0.0001,22.15277]
[1779228932236,39.88,76646.99,0.0,0.77542,0.0001,22.18061]
[1779228934250,39.88,76640.51,0.0,0.77476,0.0001,22.21575]
[1779228935257,39.88,76632.36,0.0,0.77393,0.0001,22.25965]
[1779228937271,39.88,76640.12,0.0,0.77472,0.0001,22.21801]
[1779228939287,39.88,76645.78,0.0,0.77529,0.0001,22.18768]
[1779228940292,39.88,76652.06,0.0,0.77593,0.0001,22.15393]
[1779228944977,39.88,76665.92,0.0,0.77732,0.0001,22.07962]
[1779228945328,39.88,76665.92,0.0,0.77731,0.0001,22.07987]
[1779228946343,39.88,76681.04,0.0,0.77883,0.0001,21.99784]
[1779228947353,39.89,76711.7,0.0,0.78189,0.0001,21.8313]
[1779228948370,39.89,76722.3,0.0,0.78294,0.0001,21.7737]
[1779228952400,39.89,76717.05,0.0,0.78241,0.0001,21.80311]
[1779228955053,39.89,76716.93,0.0,0.78239,0.0001,21.80387]
[1779228960456,39.89,76716.74,0.0,0.78237,0.0001,21.80538]
[1779228961462,39.89,76709.92,0.0,0.78168,0.0001,21.84307]
[1779228966497,39.9,76713.59,0.0,0.78201,0.0001,21.82499]
[1779228971534,39.9,76714.81,0.0,0.7821,0.0001,21.82034]
[1779228975198,39.91,76705.57,0.0,0.78116,0.0001,21.87196]
[1779228975563,39.91,76705.57,0.0,0.78115,0.0001,21.87228]
[1779228977583,39.91,76700.42,0.0,0.78063,0.0001,21.90095]
[1779228980595,39.91,76705.71,0.0,0.78114,0.0001,21.87302]
[1779228985630,39.92,76704.35,0.0,0.78098,0.0001,21.88202]
[1779228990666,39.92,76700.09,0.0,0.78052,0.0001,21.90672]
[1779228993687,39.93,76694.65,0.0,0.77999,0.0001,21.93365]
[1779228998722,39.93,76691.96,0.0,0.7797,0.0001,21.94946]
[1779229003756,39.93,76691.13,0.0,0.77959,0.0001,21.95517]
[1779229007788,39.94,76684.68,0.0,0.77893,0.0001,21.99108]
[1779229012825,39.94,76687.82,0.0,0.77923,0.0001,21.97493]
[1779229017859,39.94,76692.77,0.0,0.77971,0.0001,21.9491]
[1779229020879,39.95,76700.73,0.0,0.78049,0.0001,21.90653]
[1779229025914,39.95,76698.79,0.0,0.78027,0.0001,21.91852]
[1779229026921,39.95,76684.87,0.0,0.77887,0.0001,21.99453]
[1779229027931,39.95,76679.38,0.0,0.77832,0.0001,22.02459]
[1779229029943,39.95,76676.65,0.0,0.77803,0.0001,22.0399]
[1779229034977,39.96,76672.14,0.0,0.77756,0.0001,22.06547]
[1779229040015,39.96,76670.61,0.0,0.77739,0.0001,22.07476]
[1779229045048,39.96,76671.8,0.0,0.77749,0.0001,22.06934]
[1779229050082,39.97,76672.37,0.0,0.77753,0.0001,22.06723]
[1779229052097,39.97,76666.55,0.0,0.77696,0.0001,22.09555]
[1779229056124,39.97,76660.05,0.0,0.77629,0.0001,22.13124]
[1779229060153,39.97,76665.54,0.0,0.77684,0.0001,22.10208]
[1779229063176,39.97,76666.34,0.0,0.77691,0.0001,22.09826]
[1779229067204,39.98,76671.71,0.0,0.77744,0.0001,22.06997]
[1779229071231,39.98,76674.65,0.0,0.77772,0.0001,22.05497]
[1779229076266,39.98,76675.84,0.0,0.77782,0.0001,22.04969]
[1779229081301,39.99,76678.12,0.0,0.77802,0.0001,22.03852]
[1779229086336,39.99,76680.02,0.0,0.7782,0.0001,22.02901]
[1779229089358,39.99,76685.14,0.0,0.7787,0.0001,22.00191]
[1779229090367,39.99,76691.34,0.0,0.77932,0.0001,21.96851]
[1779229094392,39.99,76696.77,0.0,0.77986,0.0001,21.93962]
[1779229098420,39.99,76702.19,0.0,0.7804,0.0001,21.90992]
[1779229099427,39.99,76707.62,0.0,0.78094,0.0001,21.88027]
[1779229100434,39.99,76714.4,0.0,0.78162,0.0001,21.84327]
[1779229102446,39.99,76720.94,0.0,0.78227,0.0001,21.8075]
[1779229103455,39.99,76729.33,0.0,0.78311,0.0001,21.7617]
[1779229108490,39.99,76728.9,0.0,0.78306,0.0001,21.76411]
[1779229113527,39.99,76724.68,0.0,0.78266,0.0001,21.78385]
[1779229114534,39.99,76719.0,0.0,0.7821,0.0001,21.8149]
[1779229119568,40.0,76712.31,0.0,0.78142,0.0001,21.85183]
[1779229120574,40.0,76706.41,0.0,0.78083,0.0001,21.88424]
[1779229126272,40.0,76705.77,0.0,0.78074,0.0001,21.88912]
[1779229131653,40.01,76710.21,0.0,0.78116,0.0001,21.86671]
[1779229134673,40.01,76715.3,0.0,0.78164,0.0001,21.83998]
[1779229139708,40.01,76718.75,0.0,0.78196,0.0001,21.82262]
[1779229144744,40.01,76722.79,0.0,0.78236,0.0001,21.80073]
[1779229148770,40.02,76715.39,0.0,0.78162,0.0001,21.84145]
[1779229153805,40.02,76712.54,0.0,0.78131,0.0001,21.85856]
[1779229158841,40.03,76713.95,0.0,0.78142,0.0001,21.8525]
[1779229163876,40.03,76709.89,0.0,0.78099,0.0001,21.87612]
[1779229169918,40.04,76707.14,0.0,0.78069,0.0001,21.89277]
[1779229174952,40.04,76711.44,0.0,0.78111,0.0001,21.8673]
[1779229179989,40.05,76715.17,0.0,0.78146,0.0001,21.84849]
[1779229185026,40.04,76716.55,0.0,0.7816,0.0001,21.84081]
[1779229190060,40.04,76717.87,0.0,0.78174,0.0001,21.83313]
[1779229195095,40.04,76712.61,0.0,0.78122,0.0001,21.86127]
[1779229198117,40.04,76719.09,0.0,0.78187,0.0001,21.82565]
[1779229200133,40.04,76710.1,0.0,0.78098,0.0001,21.87439]
[1779229201138,40.04,76704.6,0.0,0.78044,0.0001,21.90412]
[1779229204159,40.04,76702.43,0.0,0.78023,0.0001,21.91536]
[1779229209193,40.04,76695.73,0.0,0.77956,0.0001,21.95156]
[1779229214231,40.04,76697.09,0.0,0.77968,0.0001,21.94513]
[1779229216244,40.04,76700.8,0.0,0.78004,0.0001,21.92545]
[1779229219266,40.04,76708.47,0.0,0.7808,0.0001,21.88417]
[1779229220273,40.04,76714.16,0.0,0.78137,0.0001,21.85318]
[1779229222287,40.04,76709.04,0.0,0.78086,0.0001,21.88095]
[1779229227322,40.04,76707.77,0.0,0.78074,0.0001,21.88755]
[1779229230342,40.04,76705.86,0.0,0.78056,0.0001,21.89765]
[1779229235377,40.04,76706.16,0.0,0.78062,0.0001,21.89204]
[1779229240413,40.04,76708.02,0.0,0.7808,0.0001,21.88182]
[1779229245447,40.04,76708.56,0.0,0.78083,0.0001,21.88017]
[1779229249475,40.05,76699.52,0.0,0.77992,0.0001,21.93021]
[1779229254511,40.05,76696.55,0.0,0.7796,0.0001,21.94727]
[1779229259548,40.05,76699.29,0.0,0.77986,0.0001,21.93359]
[1779229264581,40.06,76695.64,0.0,0.77947,0.0001,21.95436]
[1779229269617,40.06,76699.28,0.0,0.77982,0.0001,21.93571]
[1779229274653,40.06,76697.58,0.0,0.77963,0.0001,21.94605]
[1779229279692,40.07,76697.32,0.0,0.77958,0.0001,21.94857]
[1779229281703,40.07,76702.64,0.0,0.78012,0.0001,21.91945]
[1779229287415,40.06,76700.58,0.0,0.77993,0.0001,21.92998]
[1779229288751,40.06,76696.33,0.0,0.77951,0.0001,21.95266]
[1779229293787,40.06,76695.52,0.0,0.77945,0.0001,21.95334]
[1779229297487,40.06,76686.36,0.0,0.77853,0.0001,22.00339]
[1779229302850,40.07,76682.6,0.0,0.77814,0.0001,22.02436]
[1779229307886,40.07,76683.31,0.0,0.7782,0.0001,22.02105]
[1779229311913,40.07,76673.25,0.0,0.77718,0.0001,22.0758]
[1779229312920,40.07,76666.93,0.0,0.77654,0.0001,22.10995]
[1779229317626,40.07,76660.86,0.0,0.77592,0.0001,22.14301]
[1779229322992,40.07,76658.53,0.0,0.77568,0.0001,22.15587]
[1779229328027,40.07,76659.57,0.0,0.77578,0.0001,22.15071]
[1779229330041,40.07,76666.31,0.0,0.77646,0.0001,22.11469]
[1779229334075,40.08,76671.41,0.0,0.77696,0.0001,22.08777]
[1779229336094,40.08,76676.85,0.0,0.7775,0.0001,22.05883]
[1779229341134,40.08,76672.41,0.0,0.77704,0.0001,22.08369]
[1779229342137,40.08,76667.38,0.0,0.77653,0.0001,22.11091]
[1779229344152,40.08,76662.29,0.0,0.77601,0.0001,22.13848]
[1779229349189,40.08,76658.7,0.0,0.77564,0.0001,22.15812]
[1779229354222,40.08,76658.45,0.0,0.77563,0.0001,22.1563]
[1779229355231,40.08,76664.94,0.0,0.77629,0.0001,22.12149]
[1779229356234,40.08,76668.87,0.0,0.77668,0.0001,22.10046]
[1779229359255,40.09,76662.76,0.0,0.77606,0.0001,22.13372]
[1779229364291,40.09,76670.31,0.0,0.77681,0.0001,22.09371]
[1779229366306,40.09,76675.18,0.0,0.77729,0.0001,22.06784]
[1779229371341,40.09,76675.29,0.0,0.77729,0.0001,22.06821]
[1779229376376,40.09,76673.7,0.0,0.77711,0.0001,22.07767]
[1779229381410,40.1,76675.17,0.0,0.77724,0.0001,22.07057]
[1779229384433,40.1,76680.36,0.0,0.77776,0.0001,22.04309]
[1779229389466,40.1,76679.99,0.0,0.7777,0.0001,22.04603]
[1779229394501,40.11,76681.73,0.0,0.77786,0.0001,22.0376]
[1779229399540,40.11,76679.12,0.0,0.77758,0.0001,22.05254]
[1779229404575,40.11,76679.6,0.0,0.77762,0.0001,22.0508]
[1779229409610,40.11,76678.96,0.0,0.77754,0.0001,22.05512]
[1779229414644,40.12,76677.28,0.0,0.77738,0.0001,22.06143]
[1779229419680,40.12,76678.01,0.0,0.77744,0.0001,22.05822]
[1779229424715,40.12,76678.79,0.0,0.7775,0.0001,22.05473]
[1779229428743,40.12,76684.38,0.0,0.77805,0.0001,22.0252]
[1779229433779,40.13,76687.45,0.0,0.77834,0.0001,22.00959]
[1779229439495,40.13,76687.74,0.0,0.77835,0.0001,22.00916]
[1779229444856,40.13,76686.36,0.0,0.7782,0.0001,22.01767]
[1779229450572,40.14,76688.14,0.0,0.77836,0.0001,22.00894]
[1779229455932,40.14,76687.04,0.0,0.77823,0.0001,22.01594]
[1779229458960,40.14,76678.25,0.0,0.77734,0.0001,22.06371]
[1779229461985,40.14,76665.12,0.0,0.77602,0.0001,22.13448]
[1779229462992,40.14,76656.07,0.0,0.7751,0.0001,22.18296]
[1779229468030,40.14,76654.9,0.0,0.77499,0.0001,22.189]
[1779229473068,40.14,76652.47,0.0,0.77477,0.0001,22.19829]
[1779229478101,40.14,76650.26,0.0,0.77454,0.0001,22.21037]
[1779229483137,40.14,76649.54,0.0,0.77447,0.0001,22.21444]
[1779229486164,40.14,76639.23,0.0,0.77342,0.0001,22.26957]
[1779229489184,40.14,76644.26,0.0,0.77393,0.0001,22.24272]
[1779229494219,40.14,76645.61,0.0,0.77407,0.0001,22.23559]
[1779229499253,40.14,76646.32,0.0,0.77414,0.0001,22.23193]
[1779229504289,40.14,76650.59,0.0,0.77456,0.0001,22.20925]
[1779229506303,40.14,76653.2,0.0,0.77483,0.0001,22.19542]
[1779229509324,40.14,76647.96,0.0,0.77429,0.0001,22.22363]
[1779229514358,40.14,76646.85,0.0,0.77418,0.0001,22.22966]
[1779229519396,40.14,76647.28,0.0,0.77422,0.0001,22.22749]
[1779229524429,40.15,76648.13,0.0,0.7743,0.0001,22.22303]
[1779229529464,40.15,76634.08,0.0,0.77288,0.0001,22.29809]
[1779229530472,40.15,76625.96,0.0,0.77206,0.0001,22.34126]
[1779229531479,40.15,76620.84,0.0,0.77156,0.0001,22.36498]
[1779229533494,40.14,76617.28,0.0,0.7712,0.0001,22.38378]
[1779229538529,40.14,76617.01,0.0,0.77118,0.0001,22.38454]
[1779229543565,40.14,76619.43,0.0,0.77144,0.0001,22.3711]
[1779229546586,40.14,76627.61,0.0,0.77228,0.0001,22.32734]
[1779229548600,40.14,76629.99,0.0,0.77252,0.0001,22.31461]
[1779229550613,40.14,76635.18,0.0,0.77305,0.0001,22.28689]
[1779229555649,40.14,76635.51,0.0,0.77308,0.0001,22.28513]
[1779229560684,40.14,76635.62,0.0,0.77309,0.0001,22.28458]
[1779229565720,40.14,76641.44,0.0,0.77368,0.0001,22.25356]
[1779229568740,40.14,76631.73,0.0,0.77269,0.0001,22.30545]
[1779229569746,40.14,76622.92,0.0,0.7718,0.0001,22.35231]
[1779229570754,40.14,76622.68,0.0,0.77177,0.0001,22.3535]
[1779229571761,40.14,76627.77,0.0,0.77229,0.0001,22.32633]
[1779229573775,40.14,76631.68,0.0,0.77269,0.0001,22.30539]
[1779229578810,40.14,76628.87,0.0,0.77241,0.0001,22.32011]
[1779229583844,40.14,76626.47,0.0,0.77217,0.0001,22.33262]
[1779229588879,40.14,76628.07,0.0,0.77234,0.0001,22.3238]
[1779229593914,40.13,76631.24,0.0,0.77269,0.0001,22.30319]
[1779229597944,40.13,76637.6,0.0,0.77334,0.0001,22.26912]
[1779229602979,40.13,76635.83,0.0,0.77316,0.0001,22.27851]
[1779229604993,40.13,76625.54,0.0,0.77211,0.0001,22.33329]
[1779229609023,40.13,76623.44,0.0,0.77191,0.0001,22.34407]
[1779229614055,40.13,76622.0,0.0,0.77177,0.0001,22.35133]
[1779229619090,40.13,76619.57,0.0,0.77153,0.0001,22.36391]
[1779229621105,40.13,76609.61,0.0,0.77051,0.0001,22.41656]
[1779229626140,40.13,76605.7,0.0,0.77013,0.0001,22.43659]
[1779229631178,40.12,76600.72,0.0,0.76963,0.0001,22.46216]
[1779229636904,40.12,76595.55,0.0,0.76912,0.0001,22.4887]
[1779229642254,40.12,76592.82,0.0,0.76886,0.0001,22.5021]
[1779229647288,40.11,76594.1,0.0,0.769,0.0001,22.49445]
[1779229652323,40.11,76599.15,0.0,0.76956,0.0001,22.46347]
[1779229657359,40.11,76601.3,0.0,0.76979,0.0001,22.45131]
[1779229661387,40.11,76611.45,0.0,0.77084,0.0001,22.397]
[1779229662394,40.11,76616.87,0.0,0.77139,0.0001,22.36814]
[1779229667430,40.11,76614.99,0.0,0.77121,0.0001,22.37785]
[1779229672464,40.11,76614.96,0.0,0.77121,0.0001,22.37771]
[1779229680520,40.1,76616.6,0.0,0.77139,0.0001,22.36856]
[1779229685555,40.1,76616.83,0.0,0.77141,0.0001,22.3671]
[1779229690590,40.1,76617.65,0.0,0.7715,0.0001,22.3625]
[1779229695625,40.1,76624.27,0.0,0.77218,0.0001,22.32709]
[1779229700660,40.1,76621.83,0.0,0.77193,0.0001,22.34002]
[1779229705694,40.1,76622.67,0.0,0.77202,0.0001,22.3354]
[1779229709722,40.1,76616.9,0.0,0.77143,0.0001,22.36596]
[1779229711737,40.1,76611.68,0.0,0.77093,0.0001,22.3901]
[1779229716771,40.1,76613.07,0.0,0.77107,0.0001,22.38232]
[1779229721806,40.1,76617.13,0.0,0.77149,0.0001,22.3604]
[1779229726842,40.1,76617.47,0.0,0.77153,0.0001,22.35832]
[1779229731878,40.1,76616.2,0.0,0.77141,0.0001,22.36479]
[1779229737919,40.09,76617.46,0.0,0.77154,0.0001,22.35776]
[1779229742955,40.09,76617.33,0.0,0.77154,0.0001,22.3582]
[1779229747990,40.09,76612.57,0.0,0.77105,0.0001,22.38326]
[1779229753026,40.09,76611.83,0.0,0.77098,0.0001,22.38688]
[1779229758061,40.09,76614.07,0.0,0.77122,0.0001,22.37463]
[1779229763096,40.09,76613.06,0.0,0.77112,0.0001,22.37965]
[1779229764103,40.09,76605.5,0.0,0.77035,0.0001,22.41974]
[1779229765110,40.09,76603.63,0.0,0.77016,0.0001,22.42954]
[1779229770149,40.09,76603.19,0.0,0.77013,0.0001,22.43122]
[1779229773166,40.09,76608.89,0.0,0.77074,0.0001,22.39715]
[1779229778200,40.08,76610.25,0.0,0.77089,0.0001,22.38945]
[1779229783236,40.08,76611.03,0.0,0.77097,0.0001,22.38493]
[1779229788271,40.08,76615.88,0.0,0.77148,0.0001,22.35881]
[1779229790284,40.08,76621.98,0.0,0.7721,0.0001,22.3263]
[1779229795320,40.08,76621.47,0.0,0.77205,0.0001,22.32903]
[1779229800355,40.08,76619.68,0.0,0.77186,0.0001,22.33856]
[1779229805393,40.08,76613.9,0.0,0.77127,0.0001,22.36927]
[1779229806400,40.08,76606.25,0.0,0.77049,0.0001,22.40985]
[1779229811433,40.08,76602.72,0.0,0.77014,0.0001,22.42808]
[1779229816469,40.08,76599.54,0.0,0.76982,0.0001,22.44453]
[1779229821505,40.08,76602.34,0.0,0.77012,0.0001,22.42924]
[1779229826541,40.07,76603.6,0.0,0.77026,0.0001,22.42212]
[1779229828554,40.07,76611.5,0.0,0.77107,0.0001,22.37998]
[1779229829561,40.07,76617.28,0.0,0.77166,0.0001,22.34918]
[1779229835604,40.07,76618.72,0.0,0.77183,0.0001,22.3378]
[1779229840639,40.07,76623.66,0.0,0.77234,0.0001,22.31132]
[1779229842653,40.07,76627.65,0.0,0.77274,0.0001,22.29004]
[1779229845673,40.07,76632.69,0.0,0.77326,0.0001,22.26317]
[1779229848696,40.07,76634.01,0.0,0.77339,0.0001,22.25627]
[1779229853730,40.07,76634.87,0.0,0.77347,0.0001,22.25193]
[1779229858765,40.08,76637.08,0.0,0.77369,0.0001,22.24048]
[1779229861788,40.08,76646.29,0.0,0.77462,0.0001,22.1914]
[1779229862796,40.08,76651.31,0.0,0.77512,0.0001,22.16462]
[1779229864809,40.08,76656.43,0.0,0.77561,0.0001,22.13884]
[1779229865817,40.08,76662.11,0.0,0.77618,0.0001,22.10841]
[1779229871857,40.09,76659.75,0.0,0.77593,0.0001,22.1218]
[1779229876892,40.09,76661.69,0.0,0.77612,0.0001,22.11195]
[1779229877899,40.09,76653.71,0.0,0.77531,0.0001,22.15492]
[1779229879915,40.09,76653.25,0.0,0.77525,0.0001,22.15808]
[1779229884949,40.09,76654.06,0.0,0.77532,0.0001,22.1545]
[1779229889983,40.1,76658.0,0.0,0.7757,0.0001,22.13423]
[1779229895019,40.1,76658.67,0.0,0.77576,0.0001,22.12866]
[1779229900054,40.1,76665.2,0.0,0.77641,0.0001,22.09457]
[1779229903074,40.12,76670.21,0.0,0.77685,0.0001,22.07118]
[1779229908110,40.14,76671.45,0.0,0.77686,0.0001,22.07066]
[1779229913146,40.15,76675.64,0.0,0.77721,0.0001,22.05218]
[1779229918186,40.16,76679.23,0.0,0.77749,0.0001,22.03766]
[1779229923224,40.18,76679.05,0.0,0.7774,0.0001,22.04228]
[1779229928256,40.19,76682.18,0.0,0.77767,0.0001,22.0283]
[1779229930271,40.19,76686.39,0.0,0.77808,0.0001,22.00615]
[1779229935305,40.19,76688.13,0.0,0.77826,0.0001,21.99643]
[1779229940340,40.19,76690.36,0.0,0.77848,0.0001,21.98495]
[1779229946381,40.19,76693.92,0.0,0.77882,0.0001,21.96659]
[1779229950411,40.19,76694.42,0.0,0.77886,0.0001,21.9643]
[1779229953431,40.19,76688.32,0.0,0.77826,0.0001,21.9941]
[1779229959204,40.2,76687.21,0.0,0.77815,0.0001,22.00048]
[1779229966522,40.2,76690.05,0.0,0.77842,0.0001,21.9859]
[1779229972564,40.2,76688.65,0.0,0.77827,0.0001,21.99398]
[1779229977598,40.2,76693.55,0.0,0.77875,0.0001,21.96818]
[1779229981627,40.2,76702.22,0.0,0.77961,0.0001,21.92173]
[1779229982634,40.2,76710.12,0.0,0.7804,0.0001,21.87876]
[1779229984648,40.2,76716.8,0.0,0.78108,0.0001,21.84188]
[1779229988676,40.19,76722.5,0.0,0.78166,0.0001,21.80967]
[1779229989683,40.19,76729.54,0.0,0.78237,0.0001,21.77121]
[1779229992707,40.19,76736.09,0.0,0.78303,0.0001,21.73481]
[1779229997738,40.19,76733.64,0.0,0.78281,0.0001,21.74663]
[1779230002774,40.18,76736.62,0.0,0.78313,0.0001,21.72888]
[1779230005795,40.18,76741.1,0.0,0.78359,0.0001,21.70347]
[1779230010831,40.17,76737.47,0.0,0.78327,0.0001,21.7214]
[1779230013860,40.17,76722.15,0.0,0.78179,0.0001,21.80024]
[1779230014863,40.17,76720.31,0.0,0.78161,0.0001,21.80998]
[1779230019899,40.16,76716.62,0.0,0.78127,0.0001,21.82872]
[1779230024934,40.16,76713.62,0.0,0.78099,0.0001,21.84353]
[1779230029969,40.16,76716.32,0.0,0.78128,0.0001,21.82752]
[1779230035003,40.15,76715.82,0.0,0.78126,0.0001,21.82892]
[1779230040041,40.15,76718.33,0.0,0.78153,0.0001,21.81408]
[1779230045077,40.14,76720.11,0.0,0.78172,0.0001,21.80331]
[1779230050110,40.14,76715.38,0.0,0.78127,0.0001,21.82785]
[1779230055146,40.14,76712.71,0.0,0.78103,0.0001,21.84113]
[1779230060181,40.13,76712.05,0.0,0.78099,0.0001,21.84342]
[1779230065216,40.13,76711.27,0.0,0.78093,0.0001,21.8463]
[1779230070250,40.12,76710.9,0.0,0.78092,0.0001,21.84696]
[1779230074279,40.12,76716.29,0.0,0.7815,0.0001,21.81311]
[1779230079313,40.12,76714.48,0.0,0.78134,0.0001,21.82177]
[1779230084348,40.11,76713.4,0.0,0.78125,0.0001,21.8264]
[1779230089386,40.11,76712.91,0.0,0.78122,0.0001,21.82781]
[1779230091398,40.11,76720.97,0.0,0.78203,0.0001,21.78356]
[1779230093412,40.11,76726.51,0.0,0.78259,0.0001,21.75293]
[1779230095426,40.1,76731.52,0.0,0.7831,0.0001,21.72501]
[1779230100485,40.1,76737.86,0.0,0.78376,0.0001,21.68868]
[1779230102498,40.1,76727.9,0.0,0.78278,0.0001,21.74265]
[1779230103513,40.1,76724.38,0.0,0.78244,0.0001,21.76126]
[1779230105519,40.09,76716.94,0.0,0.7817,0.0001,21.80134]
[1779230110554,40.09,76717.95,0.0,0.78182,0.0001,21.79468]
[1779230115588,40.09,76722.38,0.0,0.78229,0.0001,21.76933]
[1779230120624,40.08,76723.67,0.0,0.78243,0.0001,21.76131]
[1779230125661,40.08,76725.03,0.0,0.78258,0.0001,21.75305]
[1779230130702,40.08,76723.81,0.0,0.78248,0.0001,21.75874]
[1779230135738,40.07,76719.29,0.0,0.78206,0.0001,21.779]
[1779230140772,40.07,76716.89,0.0,0.78184,0.0001,21.79108]
[1779230145807,40.07,76720.22,0.0,0.78219,0.0001,21.77203]
[1779230150843,40.06,76717.85,0.0,0.78198,0.0001,21.78376]
[1779230155877,40.06,76717.02,0.0,0.78191,0.0001,21.78702]
[1779230160914,40.06,76717.15,0.0,0.78195,0.0001,21.78503]
[1779230165950,40.05,76717.22,0.0,0.78198,0.0001,21.78337]
[1779230168973,40.05,76708.2,0.0,0.78109,0.0001,21.83177]
[1779230169978,40.05,76697.23,0.0,0.78,0.0001,21.8911]
[1779230175015,40.05,76695.39,0.0,0.77984,0.0001,21.89986]
[1779230180051,40.04,76699.62,0.0,0.78028,0.0001,21.8756]
[1779230185084,40.04,76698.21,0.0,0.78016,0.0001,21.88214]
[1779230190119,40.03,76696.23,0.0,0.77999,0.0001,21.8917]
[1779230195154,40.03,76695.73,0.0,0.77998,0.0001,21.88976]
[1779230200189,40.03,76690.31,0.0,0.77946,0.0001,21.91801]
[1779230202202,40.03,76683.77,0.0,0.7788,0.0001,21.95353]
[1779230204218,40.03,76679.33,0.0,0.77835,0.0001,21.97755]
[1779230209251,40.03,76681.67,0.0,0.77859,0.0001,21.96477]
[1779230214287,40.03,76685.12,0.0,0.77894,0.0001,21.94604]
[1779230219322,40.03,76683.9,0.0,0.77881,0.0001,21.95262]
[1779230226370,40.03,76685.51,0.0,0.77898,0.0001,21.9438]
[1779230232413,40.03,76685.93,0.0,0.77902,0.0001,21.94143]
[1779230237448,40.03,76686.18,0.0,0.77905,0.0001,21.93997]
[1779230242483,40.02,76687.05,0.0,0.77914,0.0001,21.93514]
[1779230247517,40.03,76685.24,0.0,0.77894,0.0001,21.94582]
[1779230252552,40.03,76686.5,0.0,0.77907,0.0001,21.93638]
[1779230258594,40.03,76683.95,0.0,0.7788,0.0001,21.95119]
[1779230263629,40.04,76685.17,0.0,0.77891,0.0001,21.94534]
[1779230268664,40.04,76686.65,0.0,0.77905,0.0001,21.93799]
[1779230271685,40.04,76680.52,0.0,0.77842,0.0001,21.97155]
[1779230276721,40.04,76678.63,0.0,0.77823,0.0001,21.98225]
[1779230281755,40.04,76675.45,0.0,0.7779,0.0001,21.99978]
[1779230286792,40.04,76675.01,0.0,0.77784,0.0001,22.00279]
[1779230291830,40.05,76675.38,0.0,0.77787,0.0001,22.00152]
[1779230296864,40.05,76678.21,0.0,0.77814,0.0001,21.98713]
[1779230301643,40.05,76683.65,0.0,0.77867,0.0001,21.95841]
[1779230306933,40.06,76689.6,0.0,0.77925,0.0001,21.92745]
[1779230311968,40.06,76690.82,0.0,0.77937,0.0001,21.91854]
[1779230317004,40.06,76689.85,0.0,0.77926,0.0001,21.9246]
[1779230322038,40.06,76689.07,0.0,0.77917,0.0001,21.92951]
[1779230332110,40.07,76689.48,0.0,0.77918,0.0001,21.92871]
[1779230341174,40.07,76689.37,0.0,0.77915,0.0001,21.93062]
[1779230346209,40.08,76686.92,0.0,0.77889,0.0001,21.94462]
[1779230351244,40.08,76688.03,0.0,0.77899,0.0001,21.93932]
[1779230356280,40.08,76688.23,0.0,0.779,0.0001,21.93894]
[1779230361316,40.08,76685.47,0.0,0.77871,0.0001,21.95453]
[1779230366350,40.09,76685.55,0.0,0.77871,0.0001,21.95471]
[1779230371392,40.09,76685.59,0.0,0.77872,0.0001,21.95161]
[1779230376425,40.09,76687.23,0.0,0.77888,0.0001,21.94334]
[1779230381460,40.09,76687.59,0.0,0.7789,0.0001,21.94208]
[1779230386496,40.09,76687.3,0.0,0.77886,0.0001,21.94435]
[1779230391531,40.1,76686.06,0.0,0.77872,0.0001,21.9517]
[1779230396566,40.1,76684.01,0.0,0.77851,0.0001,21.96336]
[1779230401603,40.1,76684.76,0.0,0.77857,0.0001,21.95982]
[1779230405632,40.1,76691.89,0.0,0.77928,0.0001,21.92173]
[1779230406636,40.1,76700.5,0.0,0.78014,0.0001,21.87527]
[1779230407644,40.1,76702.11,0.0,0.7803,0.0001,21.86628]
[1779230412679,40.1,76697.99,0.0,0.7799,0.0001,21.88786]
[1779230413686,40.1,76692.53,0.0,0.77935,0.0001,21.91761]
[1779230418721,40.1,76691.93,0.0,0.77928,0.0001,21.92168]
[1779230421741,40.1,76686.46,0.0,0.77873,0.0001,21.95166]
[1779230426776,40.1,76682.68,0.0,0.77834,0.0001,21.97262]
[1779230430809,40.11,76692.29,0.0,0.77929,0.0001,21.92109]
[1779230431816,40.11,76698.62,0.0,0.77995,0.0001,21.88316]
[1779230432824,40.1,76699.57,0.0,0.78005,0.0001,21.87789]
[1779230437858,40.1,76698.0,0.0,0.77989,0.0001,21.88618]
[1779230442895,40.11,76693.88,0.0,0.77947,0.0001,21.90943]
[1779230447929,40.11,76690.21,0.0,0.77909,0.0001,21.92983]
[1779230452964,40.11,76690.69,0.0,0.77915,0.0001,21.92667]
[1779230457999,40.11,76687.35,0.0,0.7788,0.0001,21.94543]
[1779230462764,40.11,76693.96,0.0,0.77945,0.0001,21.9104]
[1779230466055,40.11,76699.6,0.0,0.78,0.0001,21.88042]
[1779230471092,40.11,76697.28,0.0,0.77977,0.0001,21.89318]
[1779230476128,40.12,76696.09,0.0,0.77963,0.0001,21.90064]
[1779230481173,40.12,76695.54,0.0,0.77956,0.0001,21.90464]
[1779230486208,40.12,76694.83,0.0,0.77947,0.0001,21.90951]
[1779230491243,40.13,76691.28,0.0,0.77912,0.0001,21.92617]
[1779230496278,40.13,76688.65,0.0,0.77884,0.0001,21.94124]
[1779230502320,40.13,76689.25,0.0,0.77888,0.0001,21.93901]
[1779230507354,40.14,76692.03,0.0,0.77915,0.0001,21.92491]
[1779230509368,40.14,76699.03,0.0,0.77985,0.0001,21.88702]
[1779230510376,40.14,76709.11,0.0,0.78085,0.0001,21.83225]
[1779230511383,40.13,76718.13,0.0,0.78176,0.0001,21.78308]
[1779230512395,40.13,76719.98,0.0,0.78194,0.0001,21.77286]
[1779230519438,40.13,76721.5,0.0,0.78211,0.0001,21.76358]
[1779230524476,40.13,76717.65,0.0,0.78174,0.0001,21.78368]
[1779230529509,40.12,76713.55,0.0,0.78136,0.0001,21.80464]
[1779230532530,40.12,76708.38,0.0,0.78084,0.0001,21.83264]
[1779230535551,40.13,76704.5,0.0,0.78044,0.0001,21.85456]
[1779230539578,40.13,76699.35,0.0,0.77991,0.0001,21.8835]
[1779230544613,40.13,76701.6,0.0,0.78011,0.0001,21.87247]
[1779230549648,40.14,76703.31,0.0,0.78026,0.0001,21.86433]
[1779230554684,40.14,76708.48,0.0,0.78078,0.0001,21.83397]
[1779230559718,40.15,76708.99,0.0,0.78081,0.0001,21.83244]
[1779230564754,40.15,76706.93,0.0,0.78059,0.0001,21.84479]
[1779230569789,40.15,76704.42,0.0,0.78031,0.0001,21.85954]
[1779230574824,40.16,76704.29,0.0,0.78028,0.0001,21.86141]
[1779230579859,40.16,76702.62,0.0,0.78009,0.0001,21.87162]
[1779230584898,40.16,76700.91,0.0,0.7799,0.0001,21.88204]
[1779230589934,40.17,76699.58,0.0,0.77975,0.0001,21.89038]
[1779230594968,40.17,76696.64,0.0,0.77944,0.0001,21.90735]
[1779230596982,40.17,76701.69,0.0,0.77993,0.0001,21.88052]
[1779230602017,40.18,76703.27,0.0,0.78008,0.0001,21.87272]
[1779230609066,40.17,76703.43,0.0,0.78013,0.0001,21.87009]
[1779230614101,40.17,76697.93,0.0,0.77962,0.0001,21.89503]
[1779230619136,40.16,76697.57,0.0,0.77961,0.0001,21.89565]
[1779230624173,40.16,76697.44,0.0,0.77962,0.0001,21.89481]
[1779230629208,40.15,76696.71,0.0,0.77957,0.0001,21.89749]
[1779230634243,40.15,76696.4,0.0,0.77956,0.0001,21.89792]
[1779230641293,40.14,76695.74,0.0,0.77953,0.0001,21.89976]
[1779230646328,40.14,76695.42,0.0,0.77952,0.0001,21.90027]
[1779230651363,40.13,76692.34,0.0,0.77923,0.0001,21.91564]
[1779230656397,40.13,76694.74,0.0,0.77949,0.0001,21.90147]
[1779230661432,40.13,76694.24,0.0,0.77946,0.0001,21.90301]
[1779230666467,40.12,76694.2,0.0,0.77948,0.0001,21.90206]
[1779230671502,40.12,76694.01,0.0,0.7795,0.0001,21.89842]
[1779230676538,40.12,76694.45,0.0,0.77957,0.0001,21.89492]
[1779230681576,40.11,76692.51,0.0,0.77939,0.0001,21.90428]
[1779230687617,40.11,76694.45,0.0,0.77961,0.0001,21.89243]
[1779230692653,40.1,76695.0,0.0,0.77968,0.0001,21.88839]
[1779230697688,40.1,76694.43,0.0,0.77964,0.0001,21.89043]
[1779230702722,40.1,76692.88,0.0,0.77951,0.0001,21.89774]
[1779230707758,40.09,76685.09,0.0,0.77875,0.0001,21.93876]
[1779230712793,40.09,76693.55,0.0,0.77962,0.0001,21.89167]
[1779230713799,40.09,76698.05,0.0,0.78007,0.0001,21.86707]
[1779230718835,40.09,76697.42,0.0,0.78003,0.0001,21.86956]
[1779230723870,40.08,76692.54,0.0,0.77956,0.0001,21.895]
[1779230728904,40.08,76694.59,0.0,0.77978,0.0001,21.88287]
[1779230733939,40.08,76693.87,0.0,0.77975,0.0001,21.88228]
[1779230738974,40.07,76694.59,0.0,0.77983,0.0001,21.87742]
[1779230744012,40.07,76694.11,0.0,0.7798,0.0001,21.87908]
[1779230749048,40.07,76693.83,0.0,0.77979,0.0001,21.87965]
[1779230754086,40.06,76688.84,0.0,0.77931,0.0001,21.90572]
[1779230759121,40.06,76688.29,0.0,0.77927,0.0001,21.90757]
[1779230763149,40.06,76694.91,0.0,0.77995,0.0001,21.87081]
[1779230768183,40.05,76692.94,0.0,0.77977,0.0001,21.88051]
[1779230774226,40.05,76693.08,0.0,0.77981,0.0001,21.87857]
[1779230779261,40.05,76692.58,0.0,0.77977,0.0001,21.88031]
[1779230784295,40.04,76693.04,0.0,0.77984,0.0001,21.87685]
[1779230789330,40.04,76693.21,0.0,0.77987,0.0001,21.87497]
[1779230795096,40.04,76691.7,0.0,0.77976,0.0001,21.87852]
[1779230800408,40.03,76691.7,0.0,0.77978,0.0001,21.87734]
[1779230806450,40.03,76692.38,0.0,0.77987,0.0001,21.87251]
[1779230811485,40.03,76690.96,0.0,0.77974,0.0001,21.87928]
[1779230816520,40.03,76689.11,0.0,0.77956,0.0001,21.88937]
[1779230818534,40.03,76682.21,0.0,0.77885,0.0001,21.92733]
[1779230823568,40.03,76681.16,0.0,0.77873,0.0001,21.93424]
[1779230829610,40.04,76682.29,0.0,0.77882,0.0001,21.92948]
[1779230835653,40.04,76678.17,0.0,0.77838,0.0001,21.95287]
[1779230840688,40.04,76678.56,0.0,0.77841,0.0001,21.95162]
[1779230845724,40.05,76681.37,0.0,0.77867,0.0001,21.93732]
[1779230852772,40.05,76681.89,0.0,0.77873,0.0001,21.93228]
[1779230857808,40.05,76684.48,0.0,0.77897,0.0001,21.91917]
[1779230863850,40.06,76686.08,0.0,0.77911,0.0001,21.91159]
[1779230871905,40.06,76686.59,0.0,0.77914,0.0001,21.91024]
[1779230879962,40.07,76687.36,0.0,0.77919,0.0001,21.90745]
[1779230884996,40.07,76688.5,0.0,0.77929,0.0001,21.90208]
[1779230891039,40.07,76687.8,0.0,0.7792,0.0001,21.90683]
[1779230896073,40.07,76687.96,0.0,0.77921,0.0001,21.90677]
[1779230901109,40.08,76686.43,0.0,0.77904,0.0001,21.91579]
[1779230904129,40.08,76692.31,0.0,0.77962,0.0001,21.88439]
[1779230906143,40.08,76695.33,0.0,0.77993,0.0001,21.86755]
[1779230908160,40.08,76702.38,0.0,0.78064,0.0001,21.8289]
[1779230911179,40.07,76706.85,0.0,0.78112,0.0001,21.80062]
[1779230917221,40.07,76705.38,0.0,0.78099,0.0001,21.8079]
[1779230923264,40.07,76704.47,0.0,0.78091,0.0001,21.81218]
[1779230930315,40.07,76701.92,0.0,0.78067,0.0001,21.82533]
[1779230934343,40.07,76708.33,0.0,0.78131,0.0001,21.79017]
[1779230936355,40.07,76710.27,0.0,0.78151,0.0001,21.77956]
[1779230941390,40.07,76708.63,0.0,0.78134,0.0001,21.7884]
[1779230947434,40.06,76709.31,0.0,0.78142,0.0001,21.78429]
[1779230950454,40.06,76703.6,0.0,0.78085,0.0001,21.81512]
[1779230953476,40.06,76695.39,0.0,0.78003,0.0001,21.85959]
[1779230958510,40.06,76694.03,0.0,0.7799,0.0001,21.86659]
[1779230963546,40.06,76694.08,0.0,0.77992,0.0001,21.86585]
[1779230968579,40.06,76694.73,0.0,0.77999,0.0001,21.86188]
[1779230974622,40.06,76694.68,0.0,0.78002,0.0001,21.85814]
[1779230976357,40.06,76700.16,0.0,0.78057,0.0001,21.82834]
[1779230981670,40.06,76699.45,0.0,0.7805,0.0001,21.83191]
[1779230991738,40.05,76699.24,0.0,0.78049,0.0001,21.83257]
[1779230996775,40.05,76697.98,0.0,0.78036,0.0001,21.83916]
[1779231001810,40.05,76693.95,0.0,0.77997,0.0001,21.86072]
[1779231006845,40.05,76695.3,0.0,0.78011,0.0001,21.85305]
[1779231012889,40.05,76695.2,0.0,0.7801,0.0001,21.85321]
[1779231017922,40.05,76693.66,0.0,0.77996,0.0001,21.86123]
[1779231022958,40.05,76695.03,0.0,0.7801,0.0001,21.85345]
[1779231029000,40.05,76694.62,0.0,0.78007,0.0001,21.85527]
[1779231034037,40.05,76693.92,0.0,0.78002,0.0001,21.85522]
[1779231039073,40.04,76693.82,0.0,0.78002,0.0001,21.85542]
[1779231044109,40.04,76691.82,0.0,0.77983,0.0001,21.86589]
[1779231050152,40.04,76687.74,0.0,0.77943,0.0001,21.88745]
[1779231051160,40.04,76688.73,0.0,0.77953,0.0001,21.88197]
[1779231057203,40.04,76688.85,0.0,0.77955,0.0001,21.88064]
[1779231062238,40.04,76690.4,0.0,0.77972,0.0001,21.87167]
[1779231068278,40.04,76690.19,0.0,0.77971,0.0001,21.8721]
[1779231075327,40.03,76690.81,0.0,0.77979,0.0001,21.86791]
[1779231080362,40.03,76691.6,0.0,0.77987,0.0001,21.86304]
[1779231083384,40.03,76681.05,0.0,0.77882,0.0001,21.91987]
[1779231084391,40.03,76678.04,0.0,0.77852,0.0001,21.9364]
[1779231088419,40.03,76675.45,0.0,0.77824,0.0001,21.95122]
[1779231091441,40.03,76681.01,0.0,0.77881,0.0001,21.91819]
[1779231092448,40.04,76688.16,0.0,0.77953,0.0001,21.87966]
[1779231093455,40.04,76688.96,0.0,0.7796,0.0001,21.87558]
[1779231098490,40.04,76684.96,0.0,0.77918,0.0001,21.89851]
[1779231103525,40.04,76682.95,0.0,0.77896,0.0001,21.91049]
[1779231110573,40.05,76684.62,0.0,0.7791,0.0001,21.90291]
[1779231115609,40.05,76680.65,0.0,0.77868,0.0001,21.92541]
[1779231120645,40.05,76679.47,0.0,0.77855,0.0001,21.9326]
[1779231122658,40.06,76687.84,0.0,0.77938,0.0001,21.88762]
[1779231124673,40.06,76689.62,0.0,0.77957,0.0001,21.87787]
[1779231129709,40.05,76691.26,0.0,0.77976,0.0001,21.86716]
[1779231134743,40.04,76693.68,0.0,0.78003,0.0001,21.85258]
[1779231139778,40.04,76695.87,0.0,0.78027,0.0001,21.83938]
[1779231144812,40.04,76695.65,0.0,0.78027,0.0001,21.83928]
[1779231149848,40.03,76700.9,0.0,0.78082,0.0001,21.80957]
[1779231154883,40.03,76699.92,0.0,0.78076,0.0001,21.81032]
[1779231162938,40.02,76698.99,0.0,0.7807,0.0001,21.81371]
[1779231166966,40.02,76705.82,0.0,0.78139,0.0001,21.77581]
[1779231173012,40.02,76706.05,0.0,0.78144,0.0001,21.77316]
[1779231175027,40.02,76698.0,0.0,0.78064,0.0001,21.81645]
[1779231180059,40.01,76697.44,0.0,0.78061,0.0001,21.81819]
[1779231186099,40.01,76696.75,0.0,0.78057,0.0001,21.82063]
[1779231192142,40.0,76698.98,0.0,0.78081,0.0001,21.80744]
[1779231197177,40.0,76702.63,0.0,0.78119,0.0001,21.78663]
[1779231202212,40.0,76696.65,0.0,0.78061,0.0001,21.81803]
[1779231206240,39.99,76692.59,0.0,0.78022,0.0001,21.83944]
[1779231211275,39.99,76690.47,0.0,0.78004,0.0001,21.84653]
[1779231217318,39.99,76688.96,0.0,0.77991,0.0001,21.85347]
[1779231222354,39.98,76688.9,0.0,0.77992,0.0001,21.85271]
[1779231227389,39.98,76688.57,0.0,0.77991,0.0001,21.85334]
[1779231232446,39.98,76694.33,0.0,0.78051,0.0001,21.82091]
[1779231238487,39.97,76693.29,0.0,0.78043,0.0001,21.8254]
[1779231243522,39.97,76693.06,0.0,0.78042,0.0001,21.82569]
[1779231248557,39.97,76694.03,0.0,0.78053,0.0001,21.81945]
[1779231253591,39.96,76693.36,0.0,0.78048,0.0001,21.82216]
[1779231258628,39.96,76694.29,0.0,0.78059,0.0001,21.81616]
[1779231263661,39.96,76694.27,0.0,0.78061,0.0001,21.81533]
[1779231268696,39.95,76693.99,0.0,0.78059,0.0001,21.81592]
[1779231274738,39.95,76693.73,0.0,0.78061,0.0001,21.81267]
[1779231280781,39.95,76693.55,0.0,0.78061,0.0001,21.81251]
[1779231285815,39.94,76693.61,0.0,0.78064,0.0001,21.81124]
[1779231290851,39.94,76693.43,0.0,0.78064,0.0001,21.81109]
[1779231295885,39.94,76694.7,0.0,0.78078,0.0001,21.80325]
[1779231300921,39.93,76694.57,0.0,0.78078,0.0001,21.80306]
[1779231308708,39.93,76695.77,0.0,0.78093,0.0001,21.7953]
[1779231315020,39.93,76695.51,0.0,0.78092,0.0001,21.79555]
[1779231320054,39.92,76698.87,0.0,0.78127,0.0001,21.77643]
[1779231325090,39.92,76701.5,0.0,0.78154,0.0001,21.76154]
[1779231328852,39.92,76708.48,0.0,0.78225,0.0001,21.7231]
[1779231329117,39.92,76708.48,0.0,0.78225,0.0001,21.72304]
[1779231334152,39.92,76698.47,0.0,0.78127,0.0001,21.77392]
[1779231343215,39.92,76695.31,0.0,0.78097,0.0001,21.79012]
[1779231348250,39.92,76694.47,0.0,0.7809,0.0001,21.79412]
[1779231353286,39.91,76694.62,0.0,0.78093,0.0001,21.79272]
[1779231359328,39.91,76694.61,0.0,0.78094,0.0001,21.79208]
[1779231364363,39.91,76690.32,0.0,0.78052,0.0001,21.8148]
[1779231369398,39.91,76690.76,0.0,0.78057,0.0001,21.81166]
[1779231374433,39.9,76696.24,0.0,0.78114,0.0001,21.78106]
[1779231379468,39.9,76698.82,0.0,0.78141,0.0001,21.76641]
[1779231384502,39.9,76697.78,0.0,0.78131,0.0001,21.77161]
[1779231389537,39.9,76692.07,0.0,0.78075,0.0001,21.80224]
[1779231393566,39.9,76688.68,0.0,0.78044,0.0001,21.81661]
[1779231398600,39.9,76690.01,0.0,0.78059,0.0001,21.80857]
[1779231403636,39.89,76690.29,0.0,0.78063,0.0001,21.80625]
[1779231408671,39.89,76690.91,0.0,0.7807,0.0001,21.80205]
[1779231413705,39.89,76690.65,0.0,0.78069,0.0001,21.80266]
[1779231418742,39.88,76692.42,0.0,0.78089,0.0001,21.79216]
[1779231423783,39.88,76692.71,0.0,0.78093,0.0001,21.78977]
[1779231428819,39.88,76691.95,0.0,0.78087,0.0001,21.79313]
[1779231429826,39.88,76685.31,0.0,0.7802,0.0001,21.82919]
[1779231430831,39.88,76684.37,0.0,0.78011,0.0001,21.8341]
[1779231435867,39.88,76688.71,0.0,0.78056,0.0001,21.80946]
[1779231440902,39.87,76691.16,0.0,0.78083,0.0001,21.79522]
[1779231446945,39.87,76691.84,0.0,0.78091,0.0001,21.79054]
[1779231451979,39.87,76689.24,0.0,0.78069,0.0001,21.80043]
[1779231456010,39.86,76695.13,0.0,0.78129,0.0001,21.76764]
[1779231461043,39.86,76695.94,0.0,0.78138,0.0001,21.76245]
[1779231466079,39.86,76690.97,0.0,0.78089,0.0001,21.78898]
[1779231471114,39.86,76687.78,0.0,0.78059,0.0001,21.80552]
[1779231476149,39.85,76688.44,0.0,0.78067,0.0001,21.80107]
[1779231481183,39.85,76689.15,0.0,0.78076,0.0001,21.79633]
[1779231487226,39.85,76689.47,0.0,0.78081,0.0001,21.79354]
[1779231492261,39.85,76692.18,0.0,0.78109,0.0001,21.77794]
[1779231497296,39.84,76692.2,0.0,0.78111,0.0001,21.77706]
[1779231502330,39.84,76691.56,0.0,0.78106,0.0001,21.77977]
[1779231507366,39.84,76691.28,0.0,0.78104,0.0001,21.78052]
[1779231508373,39.84,76685.31,0.0,0.78045,0.0001,21.81293]
[1779231513407,39.84,76681.18,0.0,0.78005,0.0001,21.83196]
[1779231518442,39.84,76682.38,0.0,0.78015,0.0001,21.82693]
[1779231523477,39.85,76682.89,0.0,0.78017,0.0001,21.82563]
[1779231528512,39.85,76682.7,0.0,0.78013,0.0001,21.82808]
[1779231531535,39.86,76672.81,0.0,0.77911,0.0001,21.88308]
[1779231532540,39.86,76671.15,0.0,0.77894,0.0001,21.89242]
[1779231540598,39.86,76670.89,0.0,0.77887,0.0001,21.89629]
[1779231543618,39.87,76661.78,0.0,0.77793,0.0001,21.9467]
[1779231545631,39.87,76659.48,0.0,0.77769,0.0001,21.95969]
[1779231550667,39.87,76658.96,0.0,0.77761,0.0001,21.96376]
[1779231553688,39.88,76665.02,0.0,0.77821,0.0001,21.93164]
[1779231554694,39.88,76666.96,0.0,0.77841,0.0001,21.9214]
[1779231560737,39.88,76667.53,0.0,0.77843,0.0001,21.91996]
[1779231566779,39.89,76669.47,0.0,0.77861,0.0001,21.91069]
[1779231571813,39.89,76673.01,0.0,0.77897,0.0001,21.88916]
[1779231576849,39.89,76673.98,0.0,0.77904,0.0001,21.88511]
[1779231581888,39.9,76674.06,0.0,0.77903,0.0001,21.88588]
[1779231586919,39.9,76672.03,0.0,0.7788,0.0001,21.89804]
[1779231591954,39.91,76669.76,0.0,0.77855,0.0001,21.91161]
[1779231598001,39.91,76670.95,0.0,0.77864,0.0001,21.90683]
[1779231603056,39.92,76661.46,0.0,0.77766,0.0001,21.95942]
[1779231604063,39.92,76652.14,0.0,0.77671,0.0001,22.01014]
[1779231605120,39.92,76647.32,0.0,0.77622,0.0001,22.03657]
[1779231607084,39.92,76641.52,0.0,0.77562,0.0001,22.06822]
[1779231610107,39.92,76629.63,0.0,0.7744,0.0001,22.1327]
[1779231615142,39.92,76626.03,0.0,0.77402,0.0001,22.15265]
[1779231618163,39.92,76637.71,0.0,0.77521,0.0001,22.09021]
[1779231620176,39.92,76643.14,0.0,0.77576,0.0001,22.06117]
[1779231625212,39.93,76642.59,0.0,0.77569,0.0001,22.06475]
[1779231630249,39.93,76642.77,0.0,0.7757,0.0001,22.06436]
[1779231635284,39.93,76640.72,0.0,0.7755,0.0001,22.07247]
[1779231641046,39.93,76641.68,0.0,0.77559,0.0001,22.06797]
[1779231646362,39.93,76641.81,0.0,0.77559,0.0001,22.06785]
[1779231652403,39.94,76641.5,0.0,0.77555,0.0001,22.07021]
[1779231657438,39.94,76640.1,0.0,0.77539,0.0001,22.07833]
[1779231662493,39.94,76640.82,0.0,0.77546,0.0001,22.07501]
[1779231667515,39.94,76640.45,0.0,0.77541,0.0001,22.07757]
[1779231673556,39.94,76640.26,0.0,0.77538,0.0001,22.07925]
[1779231678590,39.95,76640.29,0.0,0.77537,0.0001,22.07963]
[1779231684633,39.95,76640.58,0.0,0.77539,0.0001,22.07872]
[1779231686647,39.95,76648.74,0.0,0.77621,0.0001,22.03497]
[1779231692688,39.95,76649.25,0.0,0.77627,0.0001,22.02974]
[1779231697723,39.96,76648.13,0.0,0.77614,0.0001,22.03669]
[1779231703766,39.96,76646.44,0.0,0.77595,0.0001,22.04691]
[1779231709813,39.96,76646.32,0.0,0.77592,0.0001,22.04867]
[1779231711823,39.96,76654.75,0.0,0.77676,0.0001,22.00356]
[1779231712828,39.96,76658.77,0.0,0.77717,0.0001,21.98199]
[1779231717865,39.97,76655.78,0.0,0.77685,0.0001,21.99895]
[1779231719877,39.97,76663.89,0.0,0.77767,0.0001,21.95545]
[1779231724912,39.97,76663.31,0.0,0.77759,0.0001,21.9596]
[1779231729947,39.98,76660.82,0.0,0.77732,0.0001,21.97406]
[1779231734984,39.98,76657.99,0.0,0.77702,0.0001,21.99041]
[1779231736997,39.98,76653.34,0.0,0.77654,0.0001,22.01589]
[1779231742034,39.98,76649.54,0.0,0.77613,0.0001,22.03759]
[1779231747069,39.99,76648.18,0.0,0.77597,0.0001,22.04613]
[1779231752103,39.99,76651.4,0.0,0.7763,0.0001,22.02631]
[1779231757139,40.0,76650.9,0.0,0.77623,0.0001,22.03037]
[1779231762174,40.0,76654.81,0.0,0.7766,0.0001,22.01055]
[1779231768216,40.0,76654.77,0.0,0.77657,0.0001,22.01225]
[1779231769223,40.01,76660.32,0.0,0.77713,0.0001,21.98249]
[1779231773251,40.01,76665.69,0.0,0.77766,0.0001,21.95431]
[1779231778285,40.01,76669.17,0.0,0.77799,0.0001,21.93654]
[1779231783320,40.01,76671.55,0.0,0.77821,0.0001,21.92469]
[1779231788356,40.02,76673.23,0.0,0.77836,0.0001,21.91663]
[1779231796413,40.02,76675.35,0.0,0.77855,0.0001,21.90678]
[1779231800440,40.03,76680.9,0.0,0.7791,0.0001,21.87715]
[1779231802179,40.02,76691.37,0.0,0.78015,0.0001,21.82013]
[1779231807490,40.03,76694.74,0.0,0.78048,0.0001,21.80268]
[1779231813532,40.03,76694.01,0.0,0.7804,0.0001,21.80457]
[1779231818566,40.04,76693.92,0.0,0.78037,0.0001,21.80623]
[1779231824608,40.04,76693.58,0.0,0.78031,0.0001,21.80946]
[1779231825616,40.04,76702.59,0.0,0.78122,0.0001,21.76034]
[1779231830650,40.03,76698.31,0.0,0.78083,0.0001,21.7815]
[1779231835685,40.03,76695.61,0.0,0.78057,0.0001,21.79519]
[1779231840722,40.03,76694.08,0.0,0.78044,0.0001,21.80244]
[1779231846763,40.02,76693.83,0.0,0.78043,0.0001,21.80298]
[1779231852531,40.02,76693.08,0.0,0.78037,0.0001,21.8062]
[1779231858849,40.02,76694.65,0.0,0.78054,0.0001,21.79682]
[1779231861870,40.02,76688.82,0.0,0.77995,0.0001,21.82852]
[1779231862876,40.02,76682.11,0.0,0.77928,0.0001,21.8652]
[1779231864890,40.02,76681.89,0.0,0.77925,0.0001,21.86686]
[1779231869925,40.02,76683.93,0.0,0.77943,0.0001,21.85692]
[1779231875970,40.03,76687.74,0.0,0.77981,0.0001,21.83408]
[1779231882750,40.03,76687.25,0.0,0.77973,0.0001,21.83834]
[1779231889060,40.04,76688.5,0.0,0.77984,0.0001,21.83292]
[1779231899130,40.04,76687.17,0.0,0.77967,0.0001,21.8422]
[1779231904165,40.05,76688.15,0.0,0.77975,0.0001,21.83787]
[1779231909200,40.05,76687.65,0.0,0.77968,0.0001,21.84149]
[1779231914235,40.05,76687.79,0.0,0.77968,0.0001,21.84166]
[1779231919269,40.06,76687.35,0.0,0.77962,0.0001,21.84509]
[1779231924304,40.06,76688.17,0.0,0.77968,0.0001,21.8415]
[1779231927326,40.06,76678.77,0.0,0.77873,0.0001,21.89285]
[1779231932361,40.06,76672.86,0.0,0.77815,0.0001,21.92188]
[1779231937395,40.07,76670.6,0.0,0.77791,0.0001,21.93486]
[1779231942431,40.07,76671.17,0.0,0.77795,0.0001,21.93256]
[1779231947466,40.07,76672.62,0.0,0.77808,0.0001,21.92553]
[1779231952502,40.07,76673.25,0.0,0.77813,0.0001,21.92294]
[1779231960558,40.08,76672.95,0.0,0.77808,0.0001,21.9259]
[1779231965593,40.08,76672.97,0.0,0.77806,0.0001,21.92662]
[1779231970628,40.08,76674.69,0.0,0.77822,0.0001,21.91816]
[1779231975664,40.09,76678.24,0.0,0.77856,0.0001,21.89984]
[1779231977679,40.09,76684.49,0.0,0.77919,0.0001,21.86648]
[1779231983458,40.09,76687.27,0.0,0.77945,0.0001,21.8522]
[1779231989762,40.09,76687.83,0.0,0.77949,0.0001,21.85002]
[1779231994797,40.1,76683.99,0.0,0.77912,0.0001,21.868]
[1779231999833,40.1,76684.46,0.0,0.77915,0.0001,21.86618]
[1779232004869,40.1,76684.37,0.0,0.77913,0.0001,21.86735]
[1779232009903,40.1,76683.96,0.0,0.77908,0.0001,21.87024]
[1779232014938,40.1,76685.19,0.0,0.77919,0.0001,21.86425]
[1779232019976,40.11,76685.11,0.0,0.77917,0.0001,21.86535]
[1779232025012,40.11,76686.56,0.0,0.7793,0.0001,21.85815]
[1779232030046,40.11,76688.31,0.0,0.77947,0.0001,21.84934]
[1779232037095,40.11,76689.89,0.0,0.77961,0.0001,21.84181]
[1779232042129,40.12,76691.33,0.0,0.77974,0.0001,21.8348]
[1779232053960,40.12,76693.63,0.0,0.77995,0.0001,21.82091]
[1779232059250,40.13,76693.24,0.0,0.7799,0.0001,21.82392]
[1779232064286,40.13,76692.68,0.0,0.77983,0.0001,21.82786]
[1779232069321,40.13,76693.29,0.0,0.77987,0.0001,21.82549]
[1779232076370,40.14,76691.82,0.0,0.7797,0.0001,21.83472]
[1779232083418,40.14,76692.1,0.0,0.77971,0.0001,21.83457]
[1779232088454,40.14,76691.74,0.0,0.77966,0.0001,21.83731]
[1779232090468,40.14,76697.97,0.0,0.78029,0.0001,21.80316]
[1779232095508,40.14,76700.28,0.0,0.78053,0.0001,21.7898]
[1779232096515,40.14,76705.32,0.0,0.78104,0.0001,21.76235]
[1779232101551,40.14,76704.97,0.0,0.78101,0.0001,21.76367]
[1779232106589,40.14,76704.12,0.0,0.78094,0.0001,21.76775]
[1779232109607,40.13,76709.07,0.0,0.78144,0.0001,21.74068]
[1779232114642,40.13,76706.88,0.0,0.78125,0.0001,21.74878]
[1779232120683,40.13,76704.94,0.0,0.78107,0.0001,21.7582]
[1779232125718,40.12,76707.02,0.0,0.78134,0.0001,21.74323]
[1779232130753,40.1,76706.05,0.0,0.78136,0.0001,21.74191]
[1779232136795,40.09,76704.65,0.0,0.78125,0.0001,21.74765]
[1779232144592,40.06,76705.69,0.0,0.78151,0.0001,21.73321]
[1779232149887,40.06,76703.07,0.0,0.78127,0.0001,21.74646]
[1779232156936,40.06,76704.69,0.0,0.78145,0.0001,21.73646]
[1779232158949,40.05,76713.38,0.0,0.78232,0.0001,21.6888]
[1779232164732,40.03,76715.38,0.0,0.78264,0.0001,21.67121]
[1779232171036,40.02,76717.48,0.0,0.78295,0.0001,21.65167]
[1779232180099,40.01,76717.32,0.0,0.78296,0.0001,21.65086]
[1779232185137,40.01,76720.16,0.0,0.78326,0.0001,21.63444]
[1779232188158,40.01,76726.45,0.0,0.7839,0.0001,21.59953]
[1779232189164,40.01,76732.11,0.0,0.78446,0.0001,21.56841]
[1779232192186,40.01,76738.05,0.0,0.78506,0.0001,21.53522]
[1779232194202,40.01,76742.03,0.0,0.78546,0.0001,21.51305]
[1779232200241,40.0,76748.31,0.0,0.7861,0.0001,21.47762]
[1779232205279,40.0,76750.64,0.0,0.78636,0.0001,21.4627]
[1779232207290,39.99,76757.67,0.0,0.78708,0.0001,21.42251]
[1779232212329,39.99,76767.11,0.0,0.78802,0.0001,21.36993]
[1779232213337,39.99,76770.92,0.0,0.7884,0.0001,21.34872]
[1779232217367,39.99,76778.15,0.0,0.78912,0.0001,21.30819]
[1779232222400,39.99,76777.0,0.0,0.78901,0.0001,21.314]
[1779232223407,39.99,76771.28,0.0,0.78845,0.0001,21.34552]
[1779232225420,39.98,76769.07,0.0,0.78824,0.0001,21.35747]
[1779232230458,39.98,76770.33,0.0,0.78838,0.0001,21.34984]
[1779232235491,39.98,76769.98,0.0,0.78837,0.0001,21.34781]
[1779232244554,39.98,76770.11,0.0,0.78839,0.0001,21.3469]
[1779232249589,39.98,76769.96,0.0,0.78838,0.0001,21.3476]
[1779232254628,39.98,76774.12,0.0,0.78879,0.0001,21.32442]
[1779232259658,39.98,76771.19,0.0,0.7885,0.0001,21.3406]
[1779232264694,39.98,76772.21,0.0,0.7886,0.0001,21.33467]
[1779232268723,39.98,76777.84,0.0,0.78916,0.0001,21.3032]
[1779232273756,39.98,76776.52,0.0,0.78904,0.0001,21.31014]
[1779232278792,39.98,76775.79,0.0,0.78897,0.0001,21.3138]
[1779232283826,39.97,76774.13,0.0,0.78882,0.0001,21.3226]
[1779232288861,39.97,76775.82,0.0,0.78899,0.0001,21.3128]
[1779232293896,39.97,76776.57,0.0,0.7891,0.0001,21.30463]
[1779232298931,39.97,76775.38,0.0,0.78899,0.0001,21.31072]
[1779232305719,39.97,76773.54,0.0,0.78882,0.0001,21.32013]
[1779232314037,39.97,76773.29,0.0,0.78881,0.0001,21.32065]
[1779232320078,39.96,76772.79,0.0,0.78877,0.0001,21.32289]
[1779232325859,39.96,76779.05,0.0,0.78939,0.0001,21.28794]
[1779232331156,39.96,76779.35,0.0,0.78942,0.0001,21.28601]
[1779232336192,39.96,76780.36,0.0,0.78953,0.0001,21.28015]
[1779232344250,39.96,76780.77,0.0,0.78959,0.0001,21.27644]
[1779232352306,39.95,76781.08,0.0,0.78969,0.0001,21.26828]
[1779232357347,39.95,76778.23,0.0,0.78942,0.0001,21.28386]
[1779232365400,39.95,76778.98,0.0,0.7895,0.0001,21.27927]
[1779232374463,39.94,76778.99,0.0,0.78951,0.0001,21.27868]
[1779232375470,39.94,76772.08,0.0,0.78883,0.0001,21.31694]
[1779232376476,39.94,76768.2,0.0,0.78845,0.0001,21.33839]
[1779232378491,39.94,76765.64,0.0,0.7882,0.0001,21.35247]
[1779232383529,39.94,76765.09,0.0,0.78814,0.0001,21.35575]
[1779232388563,39.94,76766.07,0.0,0.78824,0.0001,21.35002]
[1779232393599,39.94,76766.31,0.0,0.78827,0.0001,21.34834]
[1779232398633,39.94,76767.2,0.0,0.78836,0.0001,21.34305]
[1779232403668,39.94,76767.34,0.0,0.78839,0.0001,21.34187]
[1779232410717,39.94,76767.54,0.0,0.78841,0.0001,21.34018]
[1779232414746,39.94,76760.87,0.0,0.78779,0.0001,21.37324]
[1779232419780,39.94,76760.5,0.0,0.78775,0.0001,21.37518]
[1779232424816,39.94,76758.54,0.0,0.78756,0.0001,21.38583]
[1779232429850,39.94,76760.13,0.0,0.78772,0.0001,21.37686]
[1779232436656,39.94,76760.13,0.0,0.78772,0.0001,21.37664]
[1779232441934,39.94,76762.52,0.0,0.78796,0.0001,21.36325]
[1779232446970,39.93,76761.65,0.0,0.78788,0.0001,21.36779]
[1779232454017,39.93,76762.7,0.0,0.78799,0.0001,21.36166]
[1779232460063,39.93,76764.61,0.0,0.78818,0.0001,21.35098]
[1779232465096,39.93,76764.2,0.0,0.78814,0.0001,21.35315]
[1779232470133,39.93,76763.82,0.0,0.78811,0.0001,21.3551]
[1779232475167,39.93,76764.41,0.0,0.78819,0.0001,21.34816]
[1779232480202,39.93,76765.37,0.0,0.78829,0.0001,21.3427]
[1779232485237,39.93,76766.27,0.0,0.78838,0.0001,21.3376]
[1779232490272,39.93,76766.26,0.0,0.78838,0.0001,21.33754]
[1779232497080,39.93,76766.16,0.0,0.78837,0.0001,21.33793]
[1779232502356,39.93,76768.9,0.0,0.78864,0.0001,21.32262]
[1779232507391,39.93,76768.68,0.0,0.78862,0.0001,21.32374]
[1779232511419,39.93,76762.82,0.0,0.78805,0.0001,21.35606]
[1779232516456,39.93,76762.58,0.0,0.78803,0.0001,21.3572]
[1779232521515,39.93,76761.82,0.0,0.78796,0.0001,21.36115]
[1779232527541,39.93,76762.16,0.0,0.788,0.0001,21.35895]
[1779232532576,39.93,76766.57,0.0,0.78846,0.0001,21.33083]
[1779232537611,39.93,76766.83,0.0,0.78849,0.0001,21.32922]
[1779232542646,39.92,76767.1,0.0,0.78852,0.0001,21.32751]
[1779232548688,39.92,76768.09,0.0,0.78862,0.0001,21.32181]
[1779232555738,39.92,76768.09,0.0,0.78862,0.0001,21.3216]
[1779232561779,39.92,76767.9,0.0,0.7886,0.0001,21.32248]
[1779232567576,39.92,76768.14,0.0,0.78863,0.0001,21.32099]
[1779232574870,39.92,76768.26,0.0,0.78865,0.0001,21.32016]
[1779232579906,39.92,76772.03,0.0,0.78902,0.0001,21.29909]
[1779232581920,39.92,76777.22,0.0,0.78953,0.0001,21.2702]
[1779232587716,39.92,76778.18,0.0,0.78963,0.0001,21.26462]
[1779232592997,39.92,76776.46,0.0,0.78949,0.0001,21.27039]
[1779232596019,39.92,76771.0,0.0,0.78896,0.0001,21.30028]
[1779232601054,39.92,76767.75,0.0,0.78864,0.0001,21.3179]
[1779232607864,39.92,76768.52,0.0,0.78873,0.0001,21.31325]
[1779232614145,39.92,76768.56,0.0,0.78873,0.0001,21.31312]
[1779232619179,39.92,76769.5,0.0,0.78882,0.0001,21.30801]
[1779232624215,39.92,76769.77,0.0,0.78885,0.0001,21.30649]
[1779232629255,39.92,76769.77,0.0,0.78885,0.0001,21.30601]
[1779232631265,39.91,76776.35,0.0,0.78951,0.0001,21.26923]
[1779232633282,39.91,76784.3,0.0,0.79029,0.0001,21.22492]
[1779232635294,39.91,76790.81,0.0,0.79093,0.0001,21.18868]
[1779232640329,39.91,76789.95,0.0,0.79085,0.0001,21.19333]
[1779232645365,39.91,76797.32,0.0,0.79157,0.0001,21.15206]
[1779232650400,39.91,76795.39,0.0,0.79139,0.0001,21.16242]
[1779232655435,39.91,76794.12,0.0,0.79129,0.0001,21.16598]
[1779232660469,39.91,76794.63,0.0,0.79134,0.0001,21.16317]
[1779232665505,39.91,76796.18,0.0,0.79149,0.0001,21.15454]
[1779232670539,39.91,76798.22,0.0,0.79169,0.0001,21.14317]
[1779232677589,39.91,76798.21,0.0,0.79169,0.0001,21.14281]
[1779232682623,39.91,76799.79,0.0,0.79185,0.0001,21.13377]
[1779232687660,39.91,76798.77,0.0,0.79175,0.0001,21.13927]
[1779232692696,39.91,76803.57,0.0,0.79222,0.0001,21.11243]
[1779232697731,39.91,76805.03,0.0,0.79237,0.0001,21.10422]
[1779232701759,39.91,76815.29,0.0,0.79337,0.0001,21.04672]
[1779232703772,39.91,76818.47,0.0,0.79368,0.0001,21.02876]
[1779232705787,39.91,76823.56,0.0,0.79418,0.0001,21.00015]
[1779232710822,39.9,76824.13,0.0,0.79424,0.0001,20.99666]
[1779232715857,39.9,76823.46,0.0,0.7942,0.0001,20.99648]
[1779232720892,39.9,76820.06,0.0,0.79388,0.0001,21.0151]
[1779232725928,39.9,76821.72,0.0,0.79405,0.0001,21.00537]
[1779232728951,39.9,76813.25,0.0,0.79323,0.0001,21.05242]
[1779232730967,39.9,76803.79,0.0,0.79231,0.0001,21.10507]
[1779232736000,39.9,76806.92,0.0,0.79262,0.0001,21.08723]
[1779232741037,39.9,76808.74,0.0,0.7928,0.0001,21.07677]
[1779232744059,39.9,76817.0,0.0,0.79361,0.0001,21.03041]
[1779232746073,39.9,76822.49,0.0,0.79415,0.0001,20.99951]
[1779232756143,39.89,76821.91,0.0,0.79411,0.0001,21.00189]
[1779232761177,39.89,76820.01,0.0,0.79393,0.0001,21.0121]
[1779232766212,39.89,76819.49,0.0,0.79388,0.0001,21.01461]
[1779232771249,39.89,76814.88,0.0,0.79347,0.0001,21.03639]
[1779232776287,39.89,76809.75,0.0,0.79298,0.0001,21.06451]
[1779232782327,39.89,76807.69,0.0,0.79279,0.0001,21.07513]
[1779232787362,39.88,76811.09,0.0,0.79313,0.0001,21.05544]
[1779232792397,39.88,76811.21,0.0,0.79316,0.0001,21.05415]
[1779232797433,39.88,76810.87,0.0,0.79314,0.0001,21.05522]
[1779232802468,39.88,76809.05,0.0,0.79297,0.0001,21.06476]
[1779232807503,39.88,76803.27,0.0,0.79241,0.0001,21.09689]
[1779232812537,39.88,76799.33,0.0,0.79203,0.0001,21.11882]
[1779232817573,39.88,76797.97,0.0,0.79189,0.0001,21.1264]
[1779232822608,39.88,76795.43,0.0,0.79164,0.0001,21.14054]
[1779232824623,39.88,76800.71,0.0,0.79216,0.0001,21.11104]
[1779232829657,39.88,76803.85,0.0,0.79247,0.0001,21.09338]
[1779232839508,39.87,76805.77,0.0,0.7927,0.0001,21.07801]
[1779232840734,39.87,76810.84,0.0,0.79319,0.0001,21.04959]
[1779232845770,39.87,76812.78,0.0,0.79339,0.0001,21.03808]
[1779232850804,39.87,76811.56,0.0,0.79329,0.0001,21.04424]
[1779232855839,39.87,76809.07,0.0,0.79306,0.0001,21.05743]
[1779232861882,39.86,76808.63,0.0,0.79303,0.0001,21.05897]
[1779232866918,39.86,76806.24,0.0,0.7928,0.0001,21.07189]
[1779232871952,39.86,76801.61,0.0,0.79236,0.0001,21.09729]
[1779232876988,39.86,76799.35,0.0,0.79215,0.0001,21.10933]
[1779232882025,39.86,76795.79,0.0,0.7918,0.0001,21.12885]
[1779232887058,39.86,76796.6,0.0,0.79189,0.0001,21.12412]
[1779232892106,39.86,76795.3,0.0,0.79179,0.0001,21.12763]
[1779232897129,39.86,76794.43,0.0,0.7917,0.0001,21.13229]
[1779232902164,39.86,76799.62,0.0,0.79222,0.0001,21.10295]
[1779232907200,39.86,76801.69,0.0,0.79243,0.0001,21.09108]
[1779232910224,39.85,76806.83,0.0,0.79293,0.0001,21.06197]
[1779232915260,39.85,76817.76,0.0,0.79401,0.0001,21.00013]
[1779232916267,39.85,76818.78,0.0,0.79411,0.0001,20.99434]
[1779232921310,39.85,76818.91,0.0,0.79413,0.0001,20.99318]
[1779232927351,39.85,76822.67,0.0,0.7945,0.0001,20.97177]
[1779232932387,39.85,76821.59,0.0,0.7944,0.0001,20.97759]
[1779232937424,39.85,76820.44,0.0,0.79429,0.0001,20.98384]
[1779232942458,39.85,76819.42,0.0,0.79419,0.0001,20.98939]
[1779232947493,39.85,76823.47,0.0,0.79459,0.0001,20.96662]
[1779232952528,39.85,76822.67,0.0,0.79453,0.0001,20.96758]
[1779232960362,39.85,76821.44,0.0,0.79442,0.0001,20.97414]
[1779232965616,39.85,76821.44,0.0,0.79442,0.0001,20.9738]
[1779232970654,39.84,76818.64,0.0,0.79416,0.0001,20.9892]
[1779232977703,39.84,76817.14,0.0,0.79402,0.0001,20.9972]
[1779232982739,39.84,76835.02,0.0,0.79575,0.0001,20.89686]
[1779232983747,39.84,76841.75,0.0,0.7964,0.0001,20.85908]
[1779232988782,39.84,76841.74,0.0,0.7964,0.0001,20.85906]
[1779232993818,39.84,76839.28,0.0,0.79617,0.0001,20.87273]
[1779232998852,39.84,76838.27,0.0,0.79607,0.0001,20.8782]
[1779233003886,39.84,76838.03,0.0,0.79605,0.0001,20.87928]
[1779233008920,39.84,76838.87,0.0,0.79614,0.0001,20.87423]
[1779233013957,39.84,76837.21,0.0,0.79601,0.0001,20.87976]
[1779233016983,39.84,76845.25,0.0,0.79678,0.0001,20.83481]
[1779233019998,39.84,76849.69,0.0,0.7972,0.0001,20.81024]
[1779233027050,39.84,76848.7,0.0,0.7971,0.0001,20.81593]
[1779233032086,39.84,76846.54,0.0,0.7969,0.0001,20.82793]
[1779233037122,39.84,76843.62,0.0,0.79662,0.0001,20.84428]
[1779233042161,39.84,76843.25,0.0,0.79658,0.0001,20.84624]
[1779233047191,39.84,76841.61,0.0,0.79642,0.0001,20.85564]
[1779233052226,39.84,76841.1,0.0,0.79637,0.0001,20.85844]
[1779233058269,39.84,76841.09,0.0,0.79637,0.0001,20.85839]
[1779233063304,39.84,76841.49,0.0,0.79641,0.0001,20.85651]
[1779233070364,39.84,76842.22,0.0,0.79647,0.0001,20.85294]
[1779233075397,39.84,76834.16,0.0,0.79571,0.0001,20.89485]
[1779233076404,39.84,76833.22,0.0,0.79562,0.0001,20.90021]
[1779233081440,39.84,76833.92,0.0,0.79568,0.0001,20.89662]
[1779233088489,39.85,76835.39,0.0,0.79582,0.0001,20.88874]
[1779233093525,39.85,76837.79,0.0,0.79604,0.0001,20.87552]
[1779233099568,39.85,76838.36,0.0,0.79609,0.0001,20.8726]
[1779233104603,39.85,76839.81,0.0,0.79623,0.0001,20.86469]
[1779233109637,39.85,76840.55,0.0,0.79628,0.0001,20.8616]
[1779233115679,39.86,76843.29,0.0,0.7965,0.0001,20.84929]
[1779233120713,39.86,76843.01,0.0,0.79645,0.0001,20.852]
[1779233125754,39.86,76843.92,0.0,0.79653,0.0001,20.84717]
[1779233130783,39.87,76844.55,0.0,0.79659,0.0001,20.84388]
[1779233136825,39.87,76845.02,0.0,0.79665,0.0001,20.838]
[1779233141860,39.87,76847.78,0.0,0.79691,0.0001,20.82284]
[1779233146895,39.87,76852.01,0.0,0.79732,0.0001,20.7993]
[1779233151930,39.87,76851.65,0.0,0.79729,0.0001,20.80115]
[1779233156965,39.87,76853.12,0.0,0.79743,0.0001,20.79278]
[1779233162015,39.87,76851.41,0.0,0.79726,0.0001,20.80261]
[1779233164019,39.87,76842.92,0.0,0.79644,0.0001,20.8504]
[1779233169053,39.87,76838.14,0.0,0.79598,0.0001,20.87757]
[1779233174089,39.87,76834.96,0.0,0.79566,0.0001,20.89569]
[1779233180130,39.87,76833.69,0.0,0.79554,0.0001,20.9031]
[1779233185166,39.87,76831.86,0.0,0.79536,0.0001,20.91358]
[1779233190201,39.87,76831.08,0.0,0.79528,0.0001,20.91814]
[1779233195236,39.87,76834.25,0.0,0.79561,0.0001,20.89685]
[1779233200275,39.87,76836.34,0.0,0.79581,0.0001,20.88491]
[1779233205307,39.87,76840.96,0.0,0.79626,0.0001,20.85883]
[1779233211349,39.87,76842.92,0.0,0.79645,0.0001,20.84776]
[1779233216384,39.87,76841.79,0.0,0.79634,0.0001,20.85403]
[1779233222426,39.87,76840.92,0.0,0.79626,0.0001,20.85877]
[1779233228467,39.87,76841.46,0.0,0.79631,0.0001,20.85617]
[1779233233503,39.87,76841.42,0.0,0.79629,0.0001,20.85686]
[1779233238541,39.87,76840.66,0.0,0.79621,0.0001,20.86161]
[1779233243576,39.88,76840.63,0.0,0.7962,0.0001,20.86224]
[1779233251632,39.88,76840.79,0.0,0.79623,0.0001,20.85854]
[1779233257674,39.88,76840.38,0.0,0.79618,0.0001,20.86142]
[1779233262709,39.88,76840.86,0.0,0.79623,0.0001,20.85877]
[1779233268755,39.88,76840.09,0.0,0.79615,0.0001,20.86301]
[1779233274798,39.88,76840.08,0.0,0.79614,0.0001,20.86351]
[1779233282609,39.88,76840.17,0.0,0.79616,0.0001,20.86285]
[1779233292679,39.88,76839.87,0.0,0.79611,0.0001,20.8653]
[1779233297959,39.88,76840.39,0.0,0.79616,0.0001,20.86288]
[1779233302998,39.88,76840.04,0.0,0.79612,0.0001,20.86474]
[1779233308028,39.88,76837.01,0.0,0.79583,0.0001,20.88197]
[1779233313064,39.89,76837.63,0.0,0.79591,0.0001,20.87525]
[1779233318099,39.89,76836.02,0.0,0.79574,0.0001,20.88458]
[1779233326156,39.89,76836.97,0.0,0.79583,0.0001,20.87968]
[1779233332961,39.89,76838.2,0.0,0.79594,0.0001,20.87315]
[1779233338242,39.89,76837.31,0.0,0.79585,0.0001,20.8784]
[1779233343034,39.89,76843.13,0.0,0.79641,0.0001,20.846]
[1779233345291,39.89,76846.81,0.0,0.79676,0.0001,20.82532]
[1779233350330,39.89,76847.34,0.0,0.79681,0.0001,20.82234]
[1779233355366,39.89,76850.38,0.0,0.79711,0.0001,20.80508]
[1779233360402,39.89,76850.55,0.0,0.79713,0.0001,20.80381]
[1779233365436,39.89,76849.5,0.0,0.79704,0.0001,20.80941]
[1779233370475,39.89,76853.36,0.0,0.79741,0.0001,20.78753]
[1779233375507,39.89,76853.21,0.0,0.79742,0.0001,20.78474]
[1779233380541,39.89,76852.51,0.0,0.79735,0.0001,20.78859]
[1779233385575,39.89,76850.35,0.0,0.79715,0.0001,20.8006]
[1779233390612,39.89,76849.03,0.0,0.79702,0.0001,20.80786]
[1779233395646,39.88,76849.2,0.0,0.79704,0.0001,20.80673]
[1779233400681,39.88,76848.89,0.0,0.79702,0.0001,20.80827]
[1779233403703,39.88,76854.18,0.0,0.79752,0.0001,20.77862]
[1779233406728,39.88,76863.01,0.0,0.79837,0.0001,20.72904]
[1779233409750,39.89,76870.98,0.0,0.79913,0.0001,20.68438]
[1779233414780,39.89,76868.44,0.0,0.79888,0.0001,20.69923]
[1779233424852,39.89,76871.59,0.0,0.79917,0.0001,20.68188]
[1779233429887,39.89,76875.38,0.0,0.79953,0.0001,20.66049]
[1779233434925,39.89,76875.26,0.0,0.79955,0.0001,20.65757]
[1779233436939,39.89,76870.22,0.0,0.79906,0.0001,20.68618]
[1779233439959,39.89,76865.09,0.0,0.79857,0.0001,20.71527]
[1779233444999,39.89,76860.35,0.0,0.79811,0.0001,20.74222]
[1779233450102,39.89,76857.52,0.0,0.79783,0.0001,20.75862]
[1779233451042,39.89,76848.08,0.0,0.79692,0.0001,20.81173]
[1779233452053,39.89,76843.64,0.0,0.79649,0.0001,20.83667]
[1779233456077,39.89,76841.02,0.0,0.79624,0.0001,20.85129]
[1779233461111,39.89,76843.52,0.0,0.79649,0.0001,20.83714]
[1779233466147,39.89,76844.34,0.0,0.79657,0.0001,20.83241]
[1779233471182,39.89,76843.77,0.0,0.79651,0.0001,20.8355]
[1779233477225,39.89,76843.83,0.0,0.79652,0.0001,20.83503]
[1779233482259,39.89,76845.7,0.0,0.7967,0.0001,20.82458]
[1779233487294,39.89,76846.14,0.0,0.79674,0.0001,20.8222]
[1779233492329,39.89,76846.06,0.0,0.79676,0.0001,20.81918]
[1779233497365,39.89,76845.34,0.0,0.79668,0.0001,20.82333]
[1779233500131,39.89,76839.74,0.0,0.79614,0.0001,20.85499]
[1779233505420,39.91,76839.18,0.0,0.796,0.0001,20.86352]
[1779233510455,39.91,76836.45,0.0,0.79572,0.0001,20.87959]
[1779233515499,39.91,76838.29,0.0,0.7959,0.0001,20.86904]
[1779233516507,39.91,76845.97,0.0,0.79665,0.0001,20.82581]
[1779233517517,39.91,76850.44,0.0,0.79708,0.0001,20.80061]
[1779233522549,39.91,76850.43,0.0,0.79708,0.0001,20.80022]
[1779233527586,39.91,76849.88,0.0,0.79704,0.0001,20.80289]
[1779233534640,39.9,76853.18,0.0,0.79736,0.0001,20.78395]
[1779233540411,39.9,76852.28,0.0,0.79728,0.0001,20.78881]
[1779233545718,39.9,76851.37,0.0,0.79719,0.0001,20.79379]
[1779233550752,39.9,76847.95,0.0,0.79687,0.0001,20.81286]
[1779233555790,39.9,76844.21,0.0,0.79653,0.0001,20.83005]
[1779233558809,39.9,76836.8,0.0,0.79582,0.0001,20.87144]
[1779233562836,39.9,76831.31,0.0,0.79529,0.0001,20.90202]
[1779233567876,39.9,76832.82,0.0,0.79544,0.0001,20.89342]
[1779233573919,39.9,76832.76,0.0,0.79543,0.0001,20.89407]
[1779233578952,39.9,76836.42,0.0,0.79578,0.0001,20.87393]
[1779233583988,39.9,76840.06,0.0,0.79612,0.0001,20.85387]
[1779233589031,39.9,76843.83,0.0,0.7965,0.0001,20.83213]
[1779233591046,39.9,76849.91,0.0,0.79709,0.0001,20.79784]
[1779233596080,39.9,76855.22,0.0,0.7976,0.0001,20.7678]
[1779233601115,39.9,76852.02,0.0,0.79729,0.0001,20.78567]
[1779233606150,39.9,76850.77,0.0,0.79718,0.0001,20.79253]
[1779233611187,39.9,76850.78,0.0,0.7972,0.0001,20.78871]
[1779233616221,39.9,76850.49,0.0,0.79718,0.0001,20.79019]
[1779233622264,39.9,76849.99,0.0,0.79713,0.0001,20.79283]
[1779233627298,39.9,76852.52,0.0,0.79738,0.0001,20.77856]
[1779233633340,39.9,76855.33,0.0,0.79764,0.0001,20.76295]
[1779233638378,39.9,76861.85,0.0,0.79827,0.0001,20.72611]
[1779233639385,39.9,76882.36,0.0,0.80023,0.0001,20.61056]
[1779233640393,39.9,76888.38,0.0,0.8008,0.0001,20.5766]
[1779233642405,39.9,76889.95,0.0,0.80095,9e-05,20.56769]
[1779233645428,39.9,76895.88,0.0,0.80152,9e-05,20.53419]
[1779233648449,39.9,76890.05,0.0,0.80096,9e-05,20.56709]
[1779233653486,39.9,76891.69,0.0,0.80112,9e-05,20.5576]
[1779233658520,39.9,76893.54,0.0,0.8013,9e-05,20.54687]
[1779233663556,39.9,76896.48,0.0,0.80159,9e-05,20.5299]
[1779233668625,39.9,76898.56,0.0,0.80179,9e-05,20.51789]
[1779233673659,39.89,76900.06,0.0,0.80196,9e-05,20.50558]
[1779233677683,39.89,76906.09,0.0,0.80253,9e-05,20.47128]
[1779233679696,39.89,76914.53,0.0,0.80333,9e-05,20.42353]
[1779233683725,39.89,76921.12,0.0,0.80394,9e-05,20.38641]
[1779233684732,39.89,76927.35,0.0,0.80453,9e-05,20.3512]
[1779233687755,39.9,76933.29,0.0,0.80508,9e-05,20.31768]
[1779233688762,39.9,76935.83,0.0,0.80532,9e-05,20.3032]
[1779233689769,39.9,76930.78,0.0,0.80485,9e-05,20.33182]
[1779233691784,39.89,76925.97,0.0,0.8044,9e-05,20.35892]
[1779233697827,39.89,76925.55,0.0,0.80437,9e-05,20.36105]
[1779233701855,39.89,76925.48,0.0,0.80436,9e-05,20.36106]
[1779233704877,39.89,76919.65,0.0,0.80382,9e-05,20.39406]
[1779233710920,39.89,76920.02,0.0,0.80385,9e-05,20.39208]
[1779233715956,39.89,76920.13,0.0,0.80386,9e-05,20.39134]
[1779233720998,39.89,76918.44,0.0,0.80371,9e-05,20.40039]
[1779233726035,39.89,76921.05,0.0,0.80397,9e-05,20.38474]
[1779233731069,39.89,76921.19,0.0,0.80402,9e-05,20.37961]
[1779233734094,39.89,76914.57,0.0,0.8034,9e-05,20.41669]
[1779233737115,39.88,76912.0,0.0,0.80316,9e-05,20.43107]
[1779233739129,39.88,76906.92,0.0,0.80269,9e-05,20.4597]
[1779233741142,39.88,76900.02,0.0,0.80203,9e-05,20.49868]
[1779233746178,39.88,76897.93,0.0,0.80184,9e-05,20.51019]
[1779233751214,39.88,76895.01,0.0,0.80157,9e-05,20.52628]
[1779233756248,39.88,76899.29,0.0,0.80198,9e-05,20.50168]
[1779233762291,39.88,76905.47,0.0,0.80257,9e-05,20.46645]
[1779233768333,39.88,76910.74,0.0,0.80307,9e-05,20.43653]
[1779233773368,39.88,76911.51,0.0,0.80314,9e-05,20.43222]
[1779233782108,39.88,76912.99,0.0,0.80329,9e-05,20.42346]
[1779233787466,39.88,76914.44,0.0,0.80344,9e-05,20.41457]
[1779233792501,39.88,76914.79,0.0,0.8035,9e-05,20.40846]
[1779233797536,39.87,76915.24,0.0,0.80355,9e-05,20.40539]
[1779233802570,39.87,76913.32,0.0,0.80338,9e-05,20.41574]
[1779233807607,39.87,76910.77,0.0,0.80314,9e-05,20.43023]
[1779233813647,39.87,76910.74,0.0,0.80314,9e-05,20.43039]
[1779233818684,39.87,76907.5,0.0,0.80283,9e-05,20.44863]
[1779233823718,39.87,76906.73,0.0,0.80276,9e-05,20.45285]
[1779233827745,39.87,76901.53,0.0,0.80227,9e-05,20.48206]
[1779233832781,39.87,76898.77,0.0,0.80202,9e-05,20.4973]
[1779233838822,39.87,76896.37,0.0,0.8018,9e-05,20.51032]
[1779233843859,39.87,76893.75,0.0,0.80156,9e-05,20.52464]
[1779233848895,39.87,76895.38,0.0,0.80172,9e-05,20.51495]
[1779233853931,39.87,76895.22,0.0,0.80173,9e-05,20.51189]
[1779233858965,39.86,76893.13,0.0,0.80154,9e-05,20.52335]
[1779233865012,39.86,76891.8,0.0,0.80142,9e-05,20.53041]
[1779233870043,39.86,76891.21,0.0,0.80137,9e-05,20.53336]
[1779233875078,39.86,76890.92,0.0,0.80135,9e-05,20.53462]
[1779233880116,39.86,76890.44,0.0,0.80131,9e-05,20.53694]
[1779233892888,39.86,76889.98,0.0,0.80128,0.0001,20.53854]
[1779233898245,39.86,76888.83,0.0,0.80118,0.0001,20.54469]
[1779233907308,39.85,76888.94,0.0,0.8012,0.0001,20.54347]
[1779233913028,39.85,76890.0,0.0,0.80133,0.0001,20.53354]
[1779233919392,39.85,76889.5,0.0,0.80129,0.0001,20.53604]
[1779233924427,39.85,76889.04,0.0,0.80125,0.0001,20.53839]
[1779233932482,39.85,76888.73,0.0,0.80123,0.0001,20.53974]
[1779233940539,39.85,76888.6,0.0,0.80122,0.0001,20.54006]
[1779233945578,39.85,76888.07,0.0,0.80117,0.0001,20.54275]
[1779233951615,39.85,76888.13,0.0,0.80119,0.0001,20.54209]
[1779233961684,39.85,76887.17,0.0,0.8011,0.0001,20.54692]
[1779233966721,39.84,76887.11,0.0,0.8011,0.0001,20.54696]
[1779233973455,39.84,76887.24,0.0,0.80114,0.0001,20.54228]
[1779233978808,39.84,76882.31,0.0,0.80068,0.0001,20.56975]
[1779233980820,39.84,76875.96,0.0,0.80008,0.0001,20.6054]
[1779233983527,39.84,76883.91,0.0,0.80084,0.0001,20.56021]
[1779233984848,39.84,76886.65,0.0,0.8011,0.0001,20.54458]
[1779233990891,39.84,76889.81,0.0,0.80141,0.0001,20.52638]
[1779233995926,39.84,76892.39,0.0,0.80166,9e-05,20.51149]
[1779234000963,39.84,76894.88,0.0,0.8019,9e-05,20.49712]
[1779234010036,39.84,76895.39,0.0,0.80196,9e-05,20.49382]
[1779234013737,39.84,76886.96,0.0,0.80116,0.0001,20.54125]
[1779234019092,39.83,76885.49,0.0,0.80103,0.0001,20.54901]
[1779234024127,39.83,76883.82,0.0,0.80088,0.0001,20.55788]
[1779234031176,39.83,76882.61,0.0,0.8008,0.0001,20.5603]
[1779234038225,39.83,76881.19,0.0,0.80068,0.0001,20.56749]
[1779234043263,39.83,76879.9,0.0,0.80057,0.0001,20.57418]
[1779234048298,39.83,76879.72,0.0,0.80056,0.0001,20.57459]
[1779234054017,39.82,76879.29,0.0,0.80053,0.0001,20.57633]
[1779234060385,39.82,76879.29,0.0,0.80054,0.0001,20.57565]
[1779234065420,39.82,76877.79,0.0,0.80041,0.0001,20.58358]
[1779234070456,39.82,76877.5,0.0,0.80039,0.0001,20.58467]
[1779234082539,39.81,76878.05,0.0,0.80046,0.0001,20.58035]
[1779234087575,39.81,76880.1,0.0,0.80066,0.0001,20.5684]
[1779234092610,39.81,76880.16,0.0,0.80069,0.0001,20.56418]
[1779234097645,39.81,76875.72,0.0,0.80027,0.0001,20.58904]
[1779234104371,39.81,76875.11,0.0,0.80022,0.0001,20.59193]
[1779234109733,39.81,76875.66,0.0,0.80028,0.0001,20.58836]
[1779234114769,39.81,76876.66,0.0,0.80039,0.0001,20.58218]
[1779234121823,39.81,76876.1,0.0,0.80035,0.0001,20.58469]
[1779234122826,39.81,76870.45,0.0,0.79981,0.0001,20.61653]
[1779234127862,39.8,76868.17,0.0,0.7996,0.0001,20.6289]
[1779234132896,39.8,76867.87,0.0,0.79958,0.0001,20.63007]
[1779234137930,39.8,76866.76,0.0,0.79948,0.0001,20.63577]
[1779234142966,39.8,76862.82,0.0,0.7991,0.0001,20.658]
[1779234148001,39.8,76861.47,0.0,0.79898,0.0001,20.66551]
[1779234153035,39.8,76856.22,0.0,0.7985,0.0001,20.69141]
[1779234158070,39.8,76854.62,0.0,0.79835,0.0001,20.70024]
[1779234163105,39.8,76852.88,0.0,0.79818,0.0001,20.70985]
[1779234168140,39.8,76848.95,0.0,0.79781,0.0001,20.73169]
[1779234173175,39.8,76847.28,0.0,0.79765,0.0001,20.74074]
[1779234178210,39.8,76847.28,0.0,0.79766,0.0001,20.74041]
[1779234183245,39.8,76844.36,0.0,0.79738,0.0001,20.75656]
[1779234188281,39.79,76845.94,0.0,0.79754,0.0001,20.74726]
[1779234195331,39.79,76845.05,0.0,0.79746,0.0001,20.75177]
[1779234201373,39.79,76847.94,0.0,0.79775,0.0001,20.73517]
[1779234206407,39.79,76847.64,0.0,0.79772,0.0001,20.73665]
[1779234211444,39.79,76843.74,0.0,0.79737,0.0001,20.75479]
[1779234216478,39.79,76844.11,0.0,0.79742,0.0001,20.75238]
[1779234221514,39.79,76844.2,0.0,0.79743,0.0001,20.75159]
[1779234222521,39.79,76837.43,0.0,0.79678,0.0001,20.78964]
[1779234223528,39.79,76834.0,0.0,0.79644,0.0001,20.80895]
[1779234228566,39.79,76833.15,0.0,0.79636,0.0001,20.81365]
[1779234233601,39.79,76834.28,0.0,0.79648,0.0001,20.80711]
[1779234238635,39.79,76835.91,0.0,0.79664,0.0001,20.79746]
[1779234243670,39.78,76838.79,0.0,0.79693,0.0001,20.78058]
[1779234248705,39.78,76839.79,0.0,0.79704,0.0001,20.77429]
[1779234253740,39.78,76839.84,0.0,0.79705,0.0001,20.77335]
[1779234258775,39.78,76840.87,0.0,0.79716,0.0001,20.76689]
[1779234262804,39.78,76845.96,0.0,0.79766,0.0001,20.73773]
[1779234267839,39.78,76846.21,0.0,0.7977,0.0001,20.73578]
[1779234275566,39.77,76846.36,0.0,0.79775,0.0001,20.73058]
[1779234281937,39.77,76846.35,0.0,0.79776,0.0001,20.72999]
[1779234286972,39.77,76847.56,0.0,0.79788,0.0001,20.72276]
[1779234293014,39.77,76847.79,0.0,0.79791,0.0001,20.72101]
[1779234298050,39.77,76849.0,0.0,0.79803,0.0001,20.71386]
[1779234301070,39.77,76854.77,0.0,0.79859,0.0001,20.68123]
[1779234304092,39.77,76860.24,0.0,0.79911,0.0001,20.65037]
[1779234310133,39.77,76864.15,0.0,0.79948,0.0001,20.62864]
[1779234314162,39.77,76856.81,0.0,0.79877,0.0001,20.67028]
[1779234318190,39.77,76842.43,0.0,0.79739,0.0001,20.75163]
[1779234320204,39.77,76837.42,0.0,0.7969,0.0001,20.77979]
[1779234325919,39.77,76838.2,0.0,0.79698,0.0001,20.77524]
[1779234331282,39.77,76835.59,0.0,0.79676,0.0001,20.78569]
[1779234337323,39.76,76835.02,0.0,0.79672,0.0001,20.78791]
[1779234342360,39.76,76836.73,0.0,0.7969,0.0001,20.77785]
[1779234347395,39.76,76837.25,0.0,0.79695,0.0001,20.77452]
[1779234352430,39.76,76841.56,0.0,0.79738,0.0001,20.74971]
[1779234357466,39.76,76846.72,0.0,0.79789,0.0001,20.71999]
[1779234362501,39.76,76847.82,0.0,0.798,0.0001,20.71333]
[1779234367539,39.76,76849.29,0.0,0.79815,0.0001,20.70463]
[1779234373578,39.76,76848.52,0.0,0.79808,0.0001,20.70856]
[1779234381635,39.75,76848.32,0.0,0.79807,0.0001,20.70917]
[1779234393718,39.75,76847.77,0.0,0.79805,0.0001,20.70798]
[1779234398755,39.75,76846.97,0.0,0.79797,0.0001,20.71262]
[1779234403788,39.75,76845.96,0.0,0.79787,0.0001,20.71844]
[1779234408824,39.75,76840.47,0.0,0.79734,0.0001,20.74941]
[1779234411845,39.75,76833.78,0.0,0.7967,0.0001,20.78696]
[1779234416891,39.75,76835.11,0.0,0.79683,0.0001,20.77904]
[1779234422011,39.75,76837.06,0.0,0.79703,0.0001,20.76764]
[1779234423948,39.75,76824.37,0.0,0.7958,0.0001,20.83927]
[1779234424954,39.75,76823.01,0.0,0.79566,0.0001,20.847]
[1779234429993,39.75,76816.79,0.0,0.79505,0.0001,20.88235]
[1779234433011,39.75,76813.17,0.0,0.7947,0.0001,20.90279]
[1779234438046,39.75,76812.28,0.0,0.79461,0.0001,20.90785]
[1779234443080,39.75,76812.83,0.0,0.79466,0.0001,20.90483]
[1779234447112,39.75,76807.16,0.0,0.79411,0.0001,20.93664]
[1779234449122,39.75,76801.4,0.0,0.79355,0.0001,20.96881]
[1779234454159,39.75,76799.6,0.0,0.79341,0.0001,20.97495]
[1779234459193,39.75,76796.05,0.0,0.79307,0.0001,20.99443]
[1779234464227,39.75,76799.13,0.0,0.79337,0.0001,20.97685]
[1779234469262,39.75,76801.4,0.0,0.7936,0.0001,20.9639]
[1779234475304,39.75,76798.54,0.0,0.79332,0.0001,20.9797]
[1779234480340,39.75,76797.99,0.0,0.79327,0.0001,20.9826]
[1779234485375,39.75,76806.09,0.0,0.79407,0.0001,20.93692]
[1779234491418,39.74,76810.0,0.0,0.79445,0.0001,20.91462]
[1779234497117,39.74,76817.03,0.0,0.79514,0.0001,20.8749]
[1779234498467,39.74,76820.85,0.0,0.79551,0.0001,20.85344]
[1779234503501,39.74,76822.08,0.0,0.79564,0.0001,20.84601]
[1779234507188,39.74,76829.49,0.0,0.79637,0.0001,20.80394]
[1779234512565,39.74,76830.05,0.0,0.79645,0.0001,20.79688]
[1779234517601,39.74,76831.06,0.0,0.79655,0.0001,20.79088]
[1779234522634,39.74,76832.21,0.0,0.79667,0.0001,20.78407]
[1779234527327,39.74,76840.56,0.0,0.79748,0.0001,20.73672]
[1779234534718,39.74,76841.5,0.0,0.79757,0.0001,20.73134]
[1779234540762,39.74,76842.46,0.0,0.79766,0.0001,20.7259]
[1779234547467,39.74,76842.83,0.0,0.7977,0.0001,20.72377]
[1779234554858,39.74,76842.83,0.0,0.7977,0.0001,20.72372]
[1779234561910,39.74,76843.73,0.0,0.79779,0.0001,20.71859]
[1779234567609,39.74,76844.08,0.0,0.79782,0.0001,20.71658]
[1779234573995,39.74,76844.29,0.0,0.79787,0.0001,20.71178]
[1779234579032,39.74,76844.37,0.0,0.79788,0.0001,20.7113]
[1779234584068,39.74,76843.13,0.0,0.79776,0.0001,20.71827]
[1779234588093,39.74,76848.81,0.0,0.79831,0.0001,20.68618]
[1779234590107,39.74,76850.47,0.0,0.79846,0.0001,20.67683]
[1779234595144,39.74,76851.98,0.0,0.79861,0.0001,20.66849]
[1779234600179,39.74,76853.14,0.0,0.79871,0.0001,20.66227]
[1779234605214,39.74,76853.26,0.0,0.79872,0.0001,20.66199]
[1779234617295,39.74,76852.16,0.0,0.79859,0.0001,20.66939]
[1779234622332,39.74,76846.98,0.0,0.79809,0.0001,20.69898]
[1779234627368,39.74,76845.23,0.0,0.79791,0.0001,20.70918]
[1779234637438,39.75,76844.47,0.0,0.79785,0.0001,20.71049]
[1779234641466,39.75,76838.85,0.0,0.79731,0.0001,20.74236]
[1779234648182,39.75,76836.85,0.0,0.79711,0.0001,20.7538]
[1779234651536,39.75,76832.08,0.0,0.79665,0.0001,20.78072]
[1779234654557,39.75,76826.75,0.0,0.79614,0.0001,20.81064]
[1779234659591,39.75,76824.26,0.0,0.7959,0.0001,20.82463]
[1779234664626,39.75,76825.62,0.0,0.79603,0.0001,20.81697]
[1779234669661,39.75,76830.4,0.0,0.79649,0.0001,20.79008]
[1779234678394,39.75,76834.07,0.0,0.79685,0.0001,20.76902]
[1779234683759,39.75,76834.07,0.0,0.79685,0.0001,20.76886]
[1779234685774,39.75,76827.27,0.0,0.7962,0.0001,20.8071]
[1779234686780,39.75,76824.07,0.0,0.79589,0.0001,20.82503]
[1779234691815,39.74,76827.02,0.0,0.79621,0.0001,20.80438]
[1779234696850,39.74,76826.88,0.0,0.79619,0.0001,20.80523]
[1779234699871,39.74,76821.83,0.0,0.7957,0.0001,20.83381]
[1779234702894,39.75,76820.99,0.0,0.79561,0.0001,20.8388]
[1779234707930,39.75,76818.18,0.0,0.79533,0.0001,20.85499]
[1779234712965,39.75,76816.9,0.0,0.7952,0.0001,20.86254]
[1779234717999,39.75,76821.2,0.0,0.79561,0.0001,20.83879]
[1779234723050,39.75,76824.83,0.0,0.79596,0.0001,20.81893]
[1779234728088,39.75,76829.82,0.0,0.79645,0.0001,20.79038]
[1779234733120,39.75,76829.47,0.0,0.79642,0.0001,20.79192]
[1779234738155,39.75,76829.49,0.0,0.79643,0.0001,20.79135]
[1779234744196,39.74,76831.1,0.0,0.7966,0.0001,20.7817]
[1779234749232,39.74,76833.81,0.0,0.79687,0.0001,20.76597]
[1779234756287,39.74,76834.83,0.0,0.797,0.0001,20.75617]
[1779234761321,39.74,76833.76,0.0,0.7969,0.0001,20.76191]
[1779234766355,39.74,76834.33,0.0,0.79696,0.0001,20.75839]
[1779234771394,39.74,76834.32,0.0,0.79696,0.0001,20.75816]
[1779234779097,39.74,76834.41,0.0,0.79698,0.0001,20.7572]
[1779234784482,39.74,76834.45,0.0,0.79699,0.0001,20.75666]
[1779234789517,39.74,76833.31,0.0,0.79688,0.0001,20.76279]
[1779234794556,39.74,76832.85,0.0,0.79684,0.0001,20.76503]
[1779234799588,39.73,76833.04,0.0,0.79687,0.0001,20.76358]
[1779234804624,39.73,76833.42,0.0,0.79691,0.0001,20.76106]
[1779234809659,39.73,76835.01,0.0,0.79707,0.0001,20.75178]
[1779234814695,39.73,76834.95,0.0,0.79709,0.0001,20.74825]
[1779234822750,39.73,76834.77,0.0,0.79708,0.0001,20.74881]
[1779234827786,39.73,76834.58,0.0,0.79707,0.0001,20.7496]
[1779234834834,39.73,76837.0,0.0,0.7973,0.0001,20.73571]
[1779234839869,39.73,76836.48,0.0,0.79726,0.0001,20.73851]
[1779234841890,39.73,76829.27,0.0,0.79656,0.0001,20.77912]
[1779234843901,39.73,76828.23,0.0,0.79646,0.0001,20.785]
[1779234849588,39.73,76822.96,0.0,0.79594,0.0001,20.81491]
[1779234855987,39.73,76820.54,0.0,0.79571,0.0001,20.82867]
[1779234861030,39.73,76818.52,0.0,0.79551,0.0001,20.84009]
[1779234867072,39.73,76817.67,0.0,0.79543,0.0001,20.84483]
[1779234869087,39.73,76809.24,0.0,0.7946,0.0001,20.89241]
[1779234870094,39.73,76802.15,0.0,0.79391,0.0001,20.93235]
[1779234871100,39.73,76799.73,0.0,0.79369,0.0001,20.94243]
[1779234876136,39.73,76800.42,0.0,0.79376,0.0001,20.93884]
[1779234882178,39.73,76801.55,0.0,0.79386,0.0001,20.9327]
[1779234887212,39.73,76802.27,0.0,0.79393,0.0001,20.92862]
[1779234890234,39.73,76795.73,0.0,0.7933,0.0001,20.96525]
[1779234895276,39.73,76791.31,0.0,0.79286,0.0001,20.99031]
[1779234900309,39.73,76791.25,0.0,0.79285,0.0001,20.99079]
[1779234906350,39.73,76793.06,0.0,0.79303,0.0001,20.9805]
[1779234912392,39.73,76795.92,0.0,0.79332,0.0001,20.964]
[1779234918435,39.73,76796.81,0.0,0.79341,0.0001,20.95852]
[1779234923469,39.73,76798.52,0.0,0.79359,0.0001,20.94854]
[1779234928503,39.73,76798.95,0.0,0.79363,0.0001,20.94574]
[1779234933539,39.73,76795.33,0.0,0.79331,0.0001,20.96209]
[1779234938574,39.73,76790.18,0.0,0.79281,0.0001,20.99091]
[1779234941594,39.73,76782.25,0.0,0.79202,0.0001,21.0355]
[1779234946630,39.73,76779.4,0.0,0.79174,0.0001,21.05158]
[1779234951664,39.73,76778.49,0.0,0.79165,0.0001,21.05678]
[1779234957706,39.73,76781.09,0.0,0.7919,0.0001,21.04252]
[1779234962741,39.73,76780.66,0.0,0.79185,0.0001,21.04525]
[1779234967781,39.73,76779.07,0.0,0.7917,0.0001,21.05389]
[1779234972811,39.73,76777.91,0.0,0.79159,0.0001,21.06008]
[1779234977846,39.73,76777.46,0.0,0.79155,0.0001,21.0623]
[1779234982881,39.73,76777.13,0.0,0.79152,0.0001,21.06447]
[1779234987916,39.73,76776.71,0.0,0.79147,0.0001,21.06714]
[1779234997987,39.73,76776.72,0.0,0.79148,0.0001,21.06417]
[1779235004028,39.73,76774.98,0.0,0.7913,0.0001,21.07426]
[1779235010722,39.73,76773.47,0.0,0.79115,0.0001,21.08307]
[1779235016113,39.73,76770.82,0.0,0.79088,0.0001,21.09808]
[1779235021148,39.73,76770.51,0.0,0.79085,0.0001,21.09998]
[1779235026183,39.73,76769.91,0.0,0.79079,0.0001,21.10348]
[1779235027190,39.73,76764.21,0.0,0.79023,0.0001,21.1353]
[1779235029205,39.73,76760.6,0.0,0.78987,0.0001,21.15538]
[1779235034240,39.73,76763.06,0.0,0.79012,0.0001,21.14148]
[1779235039275,39.73,76763.96,0.0,0.79021,0.0001,21.13634]
[1779235046325,39.73,76764.55,0.0,0.79027,0.0001,21.1329]
[1779235051359,39.73,76763.94,0.0,0.79023,0.0001,21.13263]
[1779235056394,39.73,76762.76,0.0,0.79012,0.0001,21.13905]
[1779235061429,39.73,76763.59,0.0,0.7902,0.0001,21.13424]
[1779235068479,39.73,76764.32,0.0,0.79028,0.0001,21.12993]
[1779235073513,39.73,76765.23,0.0,0.79037,0.0001,21.1247]
[1779235078549,39.73,76765.84,0.0,0.79044,0.0001,21.12115]
[1779235084590,39.73,76766.04,0.0,0.79046,0.0001,21.11988]
[1779235090633,39.73,76767.97,0.0,0.79065,0.0001,21.109]
[1779235095667,39.73,76768.02,0.0,0.79066,0.0001,21.10869]
[1779235100703,39.73,76768.88,0.0,0.79074,0.0001,21.10389]
[1779235105740,39.73,76766.69,0.0,0.79052,0.0001,21.1161]
[1779235110772,39.73,76767.34,0.0,0.79059,0.0001,21.11239]
[1779235116815,39.73,76767.75,0.0,0.79065,0.0001,21.10645]
[1779235121849,39.73,76767.9,0.0,0.79067,0.0001,21.10557]
[1779235128899,39.73,76767.14,0.0,0.7906,0.0001,21.10973]
[1779235133934,39.73,76767.36,0.0,0.79062,0.0001,21.10843]
[1779235138968,39.73,76767.28,0.0,0.79061,0.0001,21.10881]
[1779235144003,39.73,76766.41,0.0,0.79053,0.0001,21.1136]
[1779235149038,39.73,76764.7,0.0,0.79036,0.0001,21.12296]
[1779235161779,39.73,76765.17,0.0,0.79042,0.0001,21.1199]
[1779235170188,39.73,76766.09,0.0,0.79051,0.0001,21.11447]
[1779235175222,39.72,76766.62,0.0,0.79059,0.0001,21.10781]
[1779235180258,39.72,76766.38,0.0,0.79057,0.0001,21.10904]
[1779235184287,39.72,76777.89,0.0,0.79171,0.0001,21.04457]
[1779235185294,39.72,76781.11,0.0,0.79202,0.0001,21.02654]
[1779235190328,39.72,76784.45,0.0,0.79235,0.0001,21.00765]
[1779235195364,39.72,76790.05,0.0,0.79291,0.0001,20.97574]
[1779235201406,39.72,76786.99,0.0,0.79262,0.0001,20.99233]
[1779235202413,39.72,76784.03,0.0,0.79233,0.0001,21.00882]
[1779235206443,39.72,76778.41,0.0,0.79178,0.0001,21.04013]
[1779235207449,39.72,76770.86,0.0,0.79104,0.0001,21.0823]
[1779235208457,39.72,76768.87,0.0,0.79084,0.0001,21.09334]
[1779235209465,39.72,76777.4,0.0,0.79169,0.0001,21.04558]
[1779235210473,39.72,76779.44,0.0,0.79189,0.0001,21.03414]
[1779235215508,39.72,76783.01,0.0,0.79224,0.0001,21.0141]
[1779235218531,39.72,76789.46,0.0,0.79287,0.0001,20.97803]
[1779235223565,39.72,76787.96,0.0,0.79273,0.0001,20.98594]
[1779235228601,39.72,76791.33,0.0,0.79307,0.0001,20.9665]
[1779235233640,39.72,76793.78,0.0,0.79334,0.0001,20.94914]
[1779235238670,39.71,76793.33,0.0,0.7933,0.0001,20.95122]
[1779235243706,39.71,76792.66,0.0,0.79324,0.0001,20.95462]
[1779235248741,39.71,76787.82,0.0,0.79277,0.0001,20.98141]
[1779235253775,39.71,76785.89,0.0,0.79259,0.0001,20.99183]
[1779235257808,39.71,76780.8,0.0,0.79209,0.0001,21.01996]
[1779235258812,39.71,76768.88,0.0,0.79092,0.0001,21.0865]
[1779235259820,39.71,76759.4,0.0,0.78999,0.0001,21.13943]
[1779235260826,39.71,76757.32,0.0,0.78978,0.0001,21.15097]
[1779235262840,39.71,76763.68,0.0,0.79041,0.0001,21.11538]
[1779235267875,39.71,76763.65,0.0,0.79041,0.0001,21.1154]
[1779235272912,39.71,76764.16,0.0,0.79046,0.0001,21.11241]
[1779235277944,39.71,76775.2,0.0,0.79155,0.0001,21.0506]
[1779235278952,39.71,76782.05,0.0,0.79223,0.0001,21.01226]
[1779235280965,39.71,76784.95,0.0,0.79252,0.0001,20.99584]
[1779235283988,39.71,76792.38,0.0,0.79325,0.0001,20.95392]
[1779235290029,39.71,76795.34,0.0,0.79354,0.0001,20.93712]
[1779235296072,39.71,76797.38,0.0,0.79377,0.0001,20.92195]
[1779235302115,39.7,76799.06,0.0,0.79394,0.0001,20.91238]
[1779235308158,39.7,76803.18,0.0,0.79434,0.0001,20.88928]
[1779235311179,39.7,76796.83,0.0,0.79372,0.0001,20.92488]
[1779235316213,39.7,76801.26,0.0,0.79415,0.0001,20.89986]
[1779235321248,39.7,76799.56,0.0,0.79399,0.0001,20.90924]
[1779235325277,39.7,76805.15,0.0,0.79454,0.0001,20.87773]
[1779235328300,39.7,76811.24,0.0,0.79513,0.0001,20.84353]
[1779235330311,39.7,76816.29,0.0,0.79562,0.0001,20.81508]
[1779235336355,39.7,76816.2,0.0,0.79562,0.0001,20.81558]
[1779235339376,39.7,76824.63,0.0,0.79643,0.0001,20.76817]
[1779235343099,39.7,76829.36,0.0,0.79689,0.0001,20.74187]
[1779235348440,39.71,76822.9,0.0,0.79625,0.0001,20.77885]
[1779235353474,39.71,76819.68,0.0,0.79596,0.0001,20.79374]
[1779235358511,39.71,76818.02,0.0,0.79579,0.0001,20.80341]
[1779235360523,39.71,76823.64,0.0,0.79633,0.0001,20.77192]
[1779235365558,39.71,76826.13,0.0,0.79656,0.0001,20.75844]
[1779235368580,39.71,76831.98,0.0,0.79713,0.0001,20.72574]
[1779235370594,39.71,76833.13,0.0,0.79724,0.0001,20.71924]
[1779235376639,39.71,76833.93,0.0,0.79732,0.0001,20.71477]
[1779235382682,39.71,76834.57,0.0,0.79738,0.0001,20.71123]
[1779235388724,39.71,76835.84,0.0,0.7975,0.0001,20.70415]
[1779235393759,39.71,76836.4,0.0,0.79755,0.0001,20.70103]
[1779235398793,39.71,76837.87,0.0,0.79769,0.0001,20.69282]
[1779235403828,39.71,76837.6,0.0,0.79766,0.0001,20.69441]
[1779235408867,39.71,76837.83,0.0,0.79769,0.0001,20.69313]
[1779235411885,39.71,76846.33,0.0,0.79853,0.0001,20.64148]
[1779235413899,39.71,76848.32,0.0,0.79872,0.0001,20.63037]
[1779235419942,39.71,76846.98,0.0,0.79858,0.0001,20.63849]
[1779235422964,39.71,76840.71,0.0,0.79797,0.0001,20.67419]
[1779235425986,39.72,76835.33,0.0,0.79745,0.0001,20.70472]
[1779235429007,39.72,76829.0,0.0,0.79684,0.0001,20.74048]
[1779235431021,39.72,76824.33,0.0,0.79638,0.0001,20.767]
[1779235436055,39.72,76821.85,0.0,0.79613,0.0001,20.78135]
[1779235441090,39.72,76821.38,0.0,0.79608,0.0001,20.78433]
[1779235446126,39.72,76816.73,0.0,0.79562,0.0001,20.81085]
[1779235450153,39.72,76822.32,0.0,0.79617,0.0001,20.7795]
[1779235455194,39.72,76825.67,0.0,0.79649,0.0001,20.76092]
[1779235460224,39.72,76828.19,0.0,0.79673,0.0001,20.74673]
[1779235465258,39.72,76829.77,0.0,0.79689,0.0001,20.73747]
[1779235470294,39.72,76829.55,0.0,0.79687,0.0001,20.73836]
[1779235475329,39.72,76829.49,0.0,0.7969,0.0001,20.73478]
[1779235481370,39.72,76829.42,0.0,0.7969,0.0001,20.73479]
[1779235486406,39.72,76827.4,0.0,0.79671,0.0001,20.7458]
[1779235491441,39.72,76823.43,0.0,0.79632,0.0001,20.7681]
[1779235496476,39.72,76820.77,0.0,0.79606,0.0001,20.78321]
[1779235498490,39.72,76815.35,0.0,0.79553,0.0001,20.81374]
[1779235502520,39.72,76805.96,0.0,0.79462,0.0001,20.8665]
[1779235504232,39.72,76796.57,0.0,0.7937,0.0001,20.91925]
[1779235505539,39.72,76795.47,0.0,0.79359,0.0001,20.92542]
[1779235510587,39.71,76801.56,0.0,0.79419,0.0001,20.89108]
[1779235514312,39.72,76808.03,0.0,0.79482,0.0001,20.85483]
[1779235519648,39.72,76803.87,0.0,0.79441,0.0001,20.87835]
[1779235521660,39.72,76796.76,0.0,0.79372,0.0001,20.91827]
[1779235525691,39.72,76793.34,0.0,0.79339,0.0001,20.93726]
[1779235530723,39.71,76797.3,0.0,0.79378,0.0001,20.91471]
[1779235535759,39.71,76799.33,0.0,0.79401,0.0001,20.89947]
[1779235540795,39.71,76796.9,0.0,0.79377,0.0001,20.9128]
[1779235545844,39.71,76790.79,0.0,0.79318,0.0001,20.94676]
[1779235548853,39.71,76785.34,0.0,0.79265,0.0001,20.97701]
[1779235549859,39.71,76776.62,0.0,0.79179,0.0001,21.02582]
[1779235550877,39.71,76772.96,0.0,0.79143,0.0001,21.04621]
[1779235554902,39.71,76767.25,0.0,0.79088,0.0001,21.07758]
[1779235559930,39.71,76766.56,0.0,0.79082,0.0001,21.08098]
[1779235561966,39.71,76760.71,0.0,0.79024,0.0001,21.11358]
[1779235562974,39.71,76747.39,0.0,0.78892,0.0001,21.18782]
[1779235563976,39.71,76747.53,0.0,0.78894,0.0001,21.18698]
[1779235566997,39.71,76740.46,0.0,0.78823,0.0001,21.22629]
[1779235568005,39.71,76736.54,0.0,0.78784,0.0001,21.2481]
[1779235571028,39.71,76723.81,0.0,0.78657,0.0001,21.31876]
[1779235572041,39.71,76718.48,0.0,0.78604,0.0001,21.3483]
[1779235574051,39.71,76714.95,0.0,0.78569,0.0001,21.36757]
[1779235579089,39.7,76713.47,0.0,0.78555,0.0001,21.37543]
[1779235581098,39.7,76706.88,0.0,0.78489,0.0001,21.41172]
[1779235584121,39.7,76699.56,0.0,0.78416,0.0001,21.45188]
[1779235588148,39.7,76707.01,0.0,0.78491,0.0001,21.41057]
[1779235589155,39.7,76708.72,0.0,0.78508,0.0001,21.40113]
[1779235594188,39.7,76715.42,0.0,0.78577,0.0001,21.36059]
[1779235599223,39.7,76719.48,0.0,0.78618,0.0001,21.33799]
[1779235600230,39.7,76727.11,0.0,0.78695,0.0001,21.29568]
[1779235601238,39.7,76729.95,0.0,0.78723,0.0001,21.27985]
[1779235603252,39.7,76739.18,0.0,0.78815,0.0001,21.22846]
[1779235604260,39.7,76727.89,0.0,0.78703,0.0001,21.29112]
[1779235605267,39.7,76734.02,0.0,0.78764,0.0001,21.25709]
[1779235607280,39.7,76738.23,0.0,0.78806,0.0001,21.23366]
[1779235611308,39.7,76745.17,0.0,0.78876,0.0001,21.19476]
[1779235616353,39.7,76747.96,0.0,0.78904,0.0001,21.1789]
[1779235617359,39.7,76739.73,0.0,0.78822,0.0001,21.22464]
[1779235618366,39.7,76739.38,0.0,0.78819,0.0001,21.22647]
[1779235622395,39.7,76730.83,0.0,0.78734,0.0001,21.2736]
[1779235624409,39.7,76725.7,0.0,0.78683,0.0001,21.30195]
[1779235629444,39.7,76724.05,0.0,0.78667,0.0001,21.31094]
[1779235634480,39.7,76716.4,0.0,0.7859,0.0001,21.35333]
[1779235635487,39.7,76709.14,0.0,0.78518,0.0001,21.39348]
[1779235636496,39.7,76706.74,0.0,0.78494,0.0001,21.40667]
[1779235638510,39.7,76700.78,0.0,0.78434,0.0001,21.43939]
[1779235644553,39.69,76702.07,0.0,0.78448,0.0001,21.43156]
[1779235649586,39.69,76700.6,0.0,0.78435,0.0001,21.43912]
[1779235655332,39.69,76696.24,0.0,0.78394,0.0001,21.45915]
[1779235660664,39.69,76693.97,0.0,0.78371,0.0001,21.47149]
[1779235665699,39.69,76693.06,0.0,0.78362,0.0001,21.47622]
[1779235670736,39.69,76694.11,0.0,0.78373,0.0001,21.47022]
[1779235675769,39.69,76692.49,0.0,0.78357,0.0001,21.47895]
[1779235680807,39.69,76692.9,0.0,0.78362,0.0001,21.47645]
[1779235685842,39.69,76692.71,0.0,0.78361,0.0001,21.47726]
[1779235690877,39.69,76693.22,0.0,0.78366,0.0001,21.47417]
[1779235695615,39.69,76684.83,0.0,0.78281,0.0001,21.52046]
[1779235697927,39.69,76677.9,0.0,0.78211,0.0001,21.55864]
[1779235698932,39.69,76674.07,0.0,0.78172,0.0001,21.57966]
[1779235703967,39.68,76675.0,0.0,0.78182,0.0001,21.57421]
[1779235707996,39.68,76666.44,0.0,0.78096,0.0001,21.6209]
[1779235709003,39.68,76661.16,0.0,0.78042,0.0001,21.64987]
[1779235711018,39.69,76658.8,0.0,0.78019,0.0001,21.66018]
[1779235714040,39.69,76662.6,0.0,0.78056,0.0001,21.64017]
[1779235715046,39.69,76668.96,0.0,0.78121,0.0001,21.60527]
[1779235720081,39.69,76660.15,0.0,0.78031,0.0001,21.65358]
[1779235725114,39.69,76662.91,0.0,0.7806,0.0001,21.63787]
[1779235726121,39.69,76656.8,0.0,0.77998,0.0001,21.67121]
[1779235728135,39.69,76656.11,0.0,0.77992,0.0001,21.67472]
[1779235733171,39.68,76652.87,0.0,0.7796,0.0001,21.692]
[1779235738205,39.68,76651.53,0.0,0.77947,0.0001,21.69889]
[1779235743241,39.68,76650.96,0.0,0.77942,0.0001,21.70155]
[1779235744248,39.68,76664.93,0.0,0.78084,0.0001,21.6249]
[1779235745254,39.68,76675.73,0.0,0.78194,0.0001,21.56556]
[1779235746262,39.68,76676.81,0.0,0.78205,0.0001,21.55969]
[1779235749283,39.68,76682.11,0.0,0.78258,0.0001,21.53077]
[1779235752304,39.68,76668.27,0.0,0.78117,0.0001,21.60718]
[1779235753312,39.68,76660.37,0.0,0.78037,0.0001,21.65054]
[1779235754318,39.68,76660.61,0.0,0.78039,0.0001,21.64918]
[1779235759353,39.68,76656.72,0.0,0.78,0.0001,21.67031]
[1779235761367,39.68,76661.98,0.0,0.78054,0.0001,21.64137]
[1779235762377,39.68,76667.01,0.0,0.78105,0.0001,21.61375]
[1779235764388,39.68,76675.94,0.0,0.78196,0.0001,21.56472]
[1779235767410,39.68,76666.94,0.0,0.78104,0.0001,21.61439]
[1779235768415,39.68,76665.92,0.0,0.78093,0.0001,21.61999]
[1779235773450,39.68,76664.88,0.0,0.78085,0.0001,21.6221]
[1779235774458,39.68,76659.71,0.0,0.78033,0.0001,21.65034]
[1779235776472,39.68,76657.47,0.0,0.7801,0.0001,21.66239]
[1779235777479,39.68,76647.88,0.0,0.77912,0.0001,21.71489]
[1779235778486,39.68,76645.64,0.0,0.7789,0.0001,21.72702]
[1779235783521,39.68,76644.26,0.0,0.77877,0.0001,21.73391]
[1779235788555,39.68,76640.48,0.0,0.77839,0.0001,21.75385]
[1779235793592,39.67,76646.14,0.0,0.77899,0.0001,21.72216]
[1779235797619,39.67,76646.65,0.0,0.77905,0.0001,21.71894]
[1779235802654,39.67,76645.28,0.0,0.77892,0.0001,21.72592]
[1779235807689,39.67,76645.17,0.0,0.77891,0.0001,21.72603]
[1779235812723,39.67,76644.79,0.0,0.77888,0.0001,21.72758]
[1779235817759,39.67,76644.77,0.0,0.77889,0.0001,21.72718]
[1779235822794,39.66,76644.01,0.0,0.77882,0.0001,21.73079]
[1779235827828,39.66,76643.63,0.0,0.77879,0.0001,21.73234]
[1779235832863,39.66,76643.86,0.0,0.77885,0.0001,21.72702]
[1779235837899,39.66,76643.27,0.0,0.7788,0.0001,21.72972]
[1779235839922,39.66,76652.32,0.0,0.77973,0.0001,21.67998]
[1779235842944,39.66,76652.28,0.0,0.77973,0.0001,21.67998]
[1779235847978,39.66,76654.73,0.0,0.77998,0.0001,21.66637]
[1779235853015,39.66,76655.71,0.0,0.78008,0.0001,21.6608]
[1779235855029,39.66,76649.88,0.0,0.77948,0.0001,21.69321]
[1779235860065,39.67,76650.03,0.0,0.77945,0.0001,21.69468]
[1779235865107,39.67,76646.68,0.0,0.77907,0.0001,21.71522]
[1779235867113,39.68,76640.51,0.0,0.77842,0.0001,21.75017]
[1779235872148,39.68,76640.4,0.0,0.77838,0.0001,21.75258]
[1779235877183,39.69,76639.55,0.0,0.77826,0.0001,21.759]
[1779235880205,39.69,76628.42,0.0,0.7771,0.0001,21.82038]
[1779235881211,39.69,76621.59,0.0,0.77639,0.0001,21.85814]
[1779235882220,39.69,76619.89,0.0,0.77621,0.0001,21.8676]
[1779235887253,39.7,76623.32,0.0,0.77654,0.0001,21.85027]
[1779235892289,39.7,76623.71,0.0,0.77657,0.0001,21.84623]
[1779235897325,39.71,76623.25,0.0,0.7765,0.0001,21.84999]
[1779235902360,39.71,76615.91,0.0,0.77573,0.0001,21.89103]
[1779235904373,39.71,76614.19,0.0,0.77554,0.0001,21.90092]
[1779235907395,39.72,76607.2,0.0,0.7748,0.0001,21.93959]
[1779235908402,39.72,76604.54,0.0,0.77452,0.0001,21.9542]
[1779235913437,39.72,76602.81,0.0,0.77433,0.0001,21.96449]
[1779235918477,39.72,76593.33,0.0,0.77333,0.0001,22.01664]
[1779235923512,39.72,76594.11,0.0,0.7734,0.0001,22.01289]
[1779235925529,39.73,76576.55,0.0,0.77157,0.0001,22.10794]
[1779235926536,39.73,76576.45,0.0,0.77156,0.0001,22.10859]
[1779235931571,39.73,76573.2,0.0,0.77121,0.0001,22.12662]
[1779235935599,39.73,76564.52,0.0,0.77029,0.0001,22.17358]
[1779235940633,39.73,76563.59,0.0,0.77019,0.0001,22.17885]
[1779235943655,39.73,76555.92,0.0,0.76939,0.0001,22.22011]
[1779235945670,39.73,76552.86,0.0,0.76906,0.0001,22.23655]
[1779235946676,39.73,76545.62,0.0,0.7683,0.00011,22.27522]
[1779235947683,39.73,76541.47,0.0,0.76787,0.00011,22.2974]
[1779235949697,39.73,76541.36,0.0,0.76785,0.00011,22.29802]
[1779235954732,39.73,76537.35,0.0,0.76746,0.00011,22.31582]
[1779235959767,39.73,76535.43,0.0,0.76726,0.00011,22.32592]
[1779235961781,39.73,76541.41,0.0,0.76789,0.00011,22.29401]
[1779235962788,39.73,76553.2,0.0,0.76912,0.0001,22.23107]
[1779235963794,39.73,76555.08,0.0,0.76932,0.0001,22.22109]
[1779235968830,39.73,76551.65,0.0,0.76895,0.0001,22.23987]
[1779235970844,39.73,76542.65,0.0,0.76801,0.00011,22.28804]
[1779235971852,39.73,76541.27,0.0,0.76786,0.00011,22.29541]
[1779235976885,39.73,76539.92,0.0,0.76772,0.00011,22.30262]
[1779235981920,39.73,76540.81,0.0,0.76781,0.00011,22.29788]
[1779235987692,39.73,76538.89,0.0,0.76761,0.00011,22.30805]
[1779235989977,39.73,76532.36,0.0,0.76692,0.00011,22.34278]
[1779235991992,39.73,76529.3,0.0,0.7666,0.00011,22.35894]
[1779235997771,39.73,76534.43,0.0,0.76715,0.00011,22.33128]
[1779236000046,39.73,76543.42,0.0,0.7681,0.00011,22.28332]
[1779236001053,39.73,76550.42,0.0,0.76883,0.0001,22.24597]
[1779236002061,39.73,76549.8,0.0,0.76877,0.0001,22.24934]
[1779236007843,39.73,76552.74,0.0,0.76907,0.0001,22.23407]
[1779236013148,39.73,76549.14,0.0,0.7687,0.0001,22.25021]
[1779236018215,39.74,76546.26,0.0,0.76839,0.00011,22.26596]
[1779236020212,39.74,76532.1,0.0,0.7669,0.00011,22.34155]
[1779236022225,39.74,76530.1,0.0,0.76669,0.00011,22.35215]
[1779236027261,39.74,76505.04,0.0,0.76404,0.00011,22.48465]
[1779236028271,39.74,76501.44,0.0,0.76366,0.00011,22.50392]
[1779236032296,39.74,76509.0,0.0,0.76446,0.00011,22.46374]
[1779236034314,39.73,76511.59,0.0,0.76474,0.00011,22.4497]
[1779236036327,39.73,76505.6,0.0,0.76411,0.00011,22.48134]
[1779236039348,39.73,76503.55,0.0,0.7639,0.00011,22.49165]
[1779236043376,39.73,76510.99,0.0,0.7647,0.00011,22.45174]
[1779236048411,39.73,76511.29,0.0,0.76475,0.00011,22.4493]
[1779236053446,39.72,76511.99,0.0,0.76484,0.00011,22.4447]
[1779236058480,39.72,76503.81,0.0,0.76398,0.00011,22.48772]
[1779236063515,39.72,76507.97,0.0,0.76443,0.00011,22.46504]
[1779236068551,39.72,76509.83,0.0,0.76465,0.00011,22.45426]
[1779236071574,39.71,76517.39,0.0,0.76548,0.00011,22.41004]
[1779236076609,39.71,76522.08,0.0,0.76599,0.00011,22.38469]
[1779236080636,39.71,76528.4,0.0,0.76667,0.00011,22.35067]
[1779236084665,39.71,76535.86,0.0,0.76745,0.00011,22.31083]
[1779236086679,39.71,76541.84,0.0,0.76808,0.00011,22.27895]
[1779236090710,39.71,76535.69,0.0,0.76744,0.00011,22.31177]
[1779236094736,39.71,76530.32,0.0,0.76687,0.00011,22.34026]
[1779236099772,39.71,76525.08,0.0,0.76632,0.00011,22.36779]
[1779236104810,39.71,76524.06,0.0,0.76623,0.00011,22.37271]
[1779236109871,39.71,76520.41,0.0,0.76585,0.00011,22.39149]
[1779236112895,39.7,76508.29,0.0,0.76457,0.00011,22.45537]
[1779236113907,39.7,76487.0,0.0,0.76231,0.00011,22.56792]
[1779236115917,39.71,76492.89,0.0,0.76293,0.00011,22.53725]
[1779236117931,39.71,76501.58,0.0,0.76385,0.00011,22.49162]
[1779236121958,39.71,76493.55,0.0,0.76298,0.00011,22.53449]
[1779236126993,39.71,76488.15,0.0,0.7624,0.00011,22.56341]
[1779236128001,39.71,76481.12,0.0,0.76165,0.00011,22.60051]
[1779236133034,39.71,76482.16,0.0,0.76177,0.00011,22.59216]
[1779236136062,39.71,76488.66,0.0,0.76245,0.00011,22.55847]
[1779236137070,39.71,76494.15,0.0,0.76304,0.00011,22.52949]
[1779236139085,39.71,76501.4,0.0,0.76381,0.00011,22.49098]
[1779236140092,39.71,76511.41,0.0,0.76488,0.00011,22.43789]
[1779236145128,39.71,76515.06,0.0,0.76528,0.00011,22.41791]
[1779236147141,39.71,76521.05,0.0,0.76592,0.00011,22.38596]
[1779236148886,39.71,76530.62,0.0,0.76693,0.00011,22.335]
[1779236154190,39.71,76532.87,0.0,0.76717,0.00011,22.32293]
[1779236159224,39.71,76535.15,0.0,0.76741,0.00011,22.31074]
[1779236164260,39.71,76537.31,0.0,0.76764,0.00011,22.29915]
[1779236169295,39.71,76536.05,0.0,0.7675,0.00011,22.30599]
[1779236174329,39.71,76535.8,0.0,0.76748,0.00011,22.30725]
[1779236179365,39.71,76536.04,0.0,0.7675,0.00011,22.30595]
[1779236184399,39.71,76532.03,0.0,0.76708,0.00011,22.32724]
[1779236189436,39.71,76533.49,0.0,0.76724,0.00011,22.31924]
[1779236194470,39.71,76533.13,0.0,0.76723,0.00011,22.31749]
[1779236199507,39.71,76533.03,0.0,0.76722,0.00011,22.3178]
[1779236201520,39.71,76523.69,0.0,0.76623,0.00011,22.36747]
[1779236206557,39.71,76520.66,0.0,0.76592,0.00011,22.38309]
[1779236211593,39.7,76519.37,0.0,0.7658,0.00011,22.38938]
[1779236216626,39.7,76515.49,0.0,0.7654,0.00011,22.40933]
[1779236221672,39.7,76514.12,0.0,0.76527,0.00011,22.4159]
[1779236226707,39.7,76515.04,0.0,0.76538,0.00011,22.41036]
[1779236229730,39.7,76509.42,0.0,0.76478,0.00011,22.44008]
[1779236234763,39.7,76505.89,0.0,0.76441,0.00011,22.45874]
[1779236239800,39.7,76505.68,0.0,0.76439,0.00011,22.45986]
[1779236243825,39.7,76496.71,0.0,0.76343,0.00011,22.50748]
[1779236244833,39.7,76489.13,0.0,0.76262,0.00011,22.54763]
[1779236248861,39.7,76497.63,0.0,0.76351,0.00011,22.50338]
[1779236250874,39.7,76504.81,0.0,0.76427,0.00011,22.4655]
[1779236255911,39.7,76503.75,0.0,0.76419,0.00011,22.46714]
[1779236256917,39.7,76519.92,0.0,0.76591,0.00011,22.38133]
[1779236257924,39.7,76533.8,0.0,0.76737,0.00011,22.30748]
[1779236258947,39.7,76525.89,0.0,0.76654,0.00011,22.34957]
[1779236260953,39.7,76522.55,0.0,0.76619,0.00011,22.36721]
[1779236264981,39.7,76529.84,0.0,0.76696,0.00011,22.32825]
[1779236268002,39.7,76538.54,0.0,0.76788,0.00011,22.2819]
[1779236269009,39.7,76546.64,0.0,0.76873,0.00011,22.23872]
[1779236274044,39.7,76551.47,0.0,0.76923,0.0001,22.21331]
[1779236275051,39.7,76560.77,0.0,0.7702,0.0001,22.16365]
[1779236277068,39.7,76567.49,0.0,0.7709,0.0001,22.12797]
[1779236282102,39.7,76564.18,0.0,0.77053,0.0001,22.14681]
[1779236287141,39.71,76562.44,0.0,0.77034,0.0001,22.15665]
[1779236289155,39.71,76557.31,0.0,0.7698,0.0001,22.18438]
[1779236290161,39.71,76548.03,0.0,0.76882,0.00011,22.23414]
[1779236295197,39.71,76541.22,0.0,0.7681,0.00011,22.27085]
[1779236300237,39.71,76545.72,0.0,0.76857,0.00011,22.24701]
[1779236303259,39.71,76550.84,0.0,0.7691,0.0001,22.21993]
[1779236308294,39.71,76552.11,0.0,0.76923,0.0001,22.21364]
[1779236313329,39.71,76555.4,0.0,0.76958,0.0001,22.19309]
[1779236318364,39.71,76560.68,0.0,0.77013,0.0001,22.16503]
[1779236323399,39.72,76555.21,0.0,0.76955,0.0001,22.19471]
[1779236324408,39.72,76548.0,0.0,0.76879,0.00011,22.23336]
[1779236325418,39.72,76536.51,0.0,0.76759,0.00011,22.29468]
[1779236326419,39.72,76529.19,0.0,0.76681,0.00011,22.33362]
[1779236331454,39.72,76525.02,0.0,0.76638,0.00011,22.35564]
[1779236336494,39.72,76524.98,0.0,0.76637,0.00011,22.35604]
[1779236341526,39.71,76528.8,0.0,0.76678,0.00011,22.33548]
[1779236346560,39.71,76531.67,0.0,0.76709,0.00011,22.31991]
[1779236351595,39.71,76531.51,0.0,0.76707,0.00011,22.32054]
[1779236353610,39.71,76538.49,0.0,0.76781,0.00011,22.28327]
[1779236355623,39.71,76539.88,0.0,0.76796,0.00011,22.27586]
[1779236360661,39.71,76539.29,0.0,0.76789,0.00011,22.27905]
[1779236362673,39.71,76533.29,0.0,0.76726,0.00011,22.31103]
[1779236367708,39.71,76532.28,0.0,0.76716,0.00011,22.31631]
[1779236372743,39.71,76530.21,0.0,0.76697,0.00011,22.32356]
[1779236377779,39.71,76530.95,0.0,0.76705,0.00011,22.31944]
[1779236379792,39.71,76525.41,0.0,0.76646,0.00011,22.34899]
[1779236384826,39.71,76522.51,0.0,0.76615,0.00011,22.36444]
[1779236389862,39.71,76528.21,0.0,0.76676,0.00011,22.3341]
[1779236394896,39.71,76528.62,0.0,0.76681,0.00011,22.33161]
[1779236399932,39.71,76528.04,0.0,0.76675,0.00011,22.33433]
[1779236404967,39.71,76521.38,0.0,0.76605,0.00011,22.36959]
[1779236410003,39.71,76522.13,0.0,0.76614,0.00011,22.36527]
[1779236413024,39.71,76527.67,0.0,0.76672,0.00011,22.33571]
[1779236418065,39.71,76532.5,0.0,0.76723,0.00011,22.31006]
[1779236419066,39.71,76544.34,0.0,0.76848,0.00011,22.24696]
[1779236424102,39.71,76537.79,0.0,0.76778,0.00011,22.28216]
[1779236429136,39.71,76542.74,0.0,0.7683,0.00011,22.25583]
[1779236432158,39.71,76549.8,0.0,0.76906,0.0001,22.21478]
[1779236437193,39.71,76549.57,0.0,0.76903,0.00011,22.21647]
[1779236442228,39.71,76551.29,0.0,0.7692,0.0001,22.20778]
[1779236447263,39.71,76549.64,0.0,0.76902,0.0001,22.21713]
[1779236452301,39.72,76547.99,0.0,0.76884,0.00011,22.22648]
[1779236457335,39.72,76547.33,0.0,0.76876,0.00011,22.23053]
[1779236462371,39.72,76542.16,0.0,0.7682,0.00011,22.25857]
[1779236467405,39.72,76543.07,0.0,0.76829,0.00011,22.25405]
[1779236472441,39.72,76548.74,0.0,0.76888,0.00011,22.22417]
[1779236475462,39.72,76540.74,0.0,0.76804,0.00011,22.26713]
[1779236477475,39.72,76531.76,0.0,0.76709,0.00011,22.31498]
[1779236482516,39.72,76525.39,0.0,0.76642,0.00011,22.34863]
[1779236485531,39.72,76509.3,0.0,0.76472,0.00011,22.43381]
[1779236486540,39.72,76505.63,0.0,0.76433,0.00011,22.45353]
[1779236491578,39.73,76504.22,0.0,0.76417,0.00011,22.45893]
[1779236493589,39.73,76513.41,0.0,0.76515,0.00011,22.41]
[1779236498624,39.72,76514.14,0.0,0.76524,0.00011,22.40554]
[1779236503659,39.72,76514.66,0.0,0.76531,0.00011,22.40228]
[1779236508694,39.72,76517.11,0.0,0.76557,0.00011,22.38884]
[1779236513730,39.72,76515.41,0.0,0.7654,0.00011,22.39748]
[1779236518765,39.72,76513.15,0.0,0.76517,0.00011,22.40907]
[1779236523800,39.72,76509.57,0.0,0.7648,0.00011,22.42761]
[1779236528838,39.72,76508.04,0.0,0.76464,0.00011,22.43528]
[1779236533870,39.71,76508.61,0.0,0.76471,0.00011,22.4318]
[1779236538905,39.71,76510.44,0.0,0.76491,0.00011,22.42171]
[1779236543939,39.71,76510.37,0.0,0.76491,0.00011,22.42176]
[1779236546960,39.71,76515.47,0.0,0.76546,0.00011,22.39454]
[1779236551996,39.71,76515.82,0.0,0.76552,0.00011,22.38902]
[1779236557031,39.71,76517.35,0.0,0.76568,0.00011,22.38074]
[1779236562066,39.71,76517.44,0.0,0.7657,0.00011,22.38011]
[1779236567101,39.71,76515.88,0.0,0.76553,0.00011,22.38819]
[1779236572137,39.71,76514.58,0.0,0.7654,0.00011,22.39488]
[1779236574151,39.71,76508.4,0.0,0.76475,0.00011,22.42754]
[1779236575161,39.71,76501.29,0.0,0.76399,0.00011,22.46507]
[1779236576167,39.71,76499.76,0.0,0.76383,0.00011,22.47303]
[1779236581202,39.7,76495.75,0.0,0.76342,0.00011,22.49347]
[1779236587244,39.7,76496.4,0.0,0.76351,0.00011,22.48902]
[1779236589258,39.7,76489.65,0.0,0.76279,0.00011,22.52434]
[1779236590265,39.7,76490.06,0.0,0.76284,0.00011,22.52201]
[1779236595300,39.7,76489.0,0.0,0.76275,0.00011,22.52673]
[1779236598320,39.7,76483.65,0.0,0.76217,0.00011,22.55518]
[1779236603356,39.7,76484.79,0.0,0.76227,0.00011,22.55012]
[1779236607384,39.7,76491.49,0.0,0.76297,0.00011,22.51563]
[1779236612422,39.7,76483.84,0.0,0.76217,0.00011,22.55264]
[1779236614434,39.7,76478.58,0.0,0.76161,0.00011,22.58046]
[1779236615442,39.7,76462.17,0.0,0.75984,0.00011,22.66666]
[1779236616449,39.7,76458.6,0.0,0.75946,0.00011,22.68542]
[1779236621483,39.71,76459.08,0.0,0.75951,0.00011,22.68313]
[1779236622491,39.71,76464.9,0.0,0.76013,0.00011,22.65277]
[1779236625511,39.71,76471.87,0.0,0.76087,0.00011,22.61656]
[1779236630547,39.71,76474.66,0.0,0.76116,0.00011,22.6026]
[1779236633567,39.71,76480.25,0.0,0.76175,0.00011,22.5737]
[1779236635584,39.71,76490.75,0.0,0.76286,0.00011,22.51884]
[1779236640619,39.71,76495.1,0.0,0.76332,0.00011,22.49623]
[1779236642640,39.71,76509.46,0.0,0.76485,0.00011,22.41999]
[1779236644652,39.71,76515.83,0.0,0.76553,0.00011,22.38603]
[1779236649687,39.71,76517.0,0.0,0.76566,0.00011,22.37941]
[1779236654725,39.71,76511.91,0.0,0.76513,0.00011,22.40594]
[1779236656738,39.71,76516.93,0.0,0.76567,0.00011,22.37914]
[1779236662498,39.71,76518.89,0.0,0.76588,0.00011,22.36827]
[1779236665802,39.71,76509.69,0.0,0.76491,0.00011,22.41674]
[1779236668822,39.7,76503.56,0.0,0.76427,0.00011,22.44899]
[1779236672570,39.7,76497.88,0.0,0.76369,0.00011,22.47549]
[1779236677885,39.7,76498.83,0.0,0.7638,0.00011,22.4695]
[1779236682921,39.7,76503.35,0.0,0.7643,0.00011,22.44468]
[1779236686948,39.7,76511.61,0.0,0.76519,0.00011,22.40028]
[1779236691983,39.69,76512.7,0.0,0.76532,0.00011,22.39397]
[1779236693998,39.69,76518.18,0.0,0.7659,0.00011,22.36467]
[1779236699032,39.69,76516.57,0.0,0.76574,0.00011,22.37278]
[1779236704068,39.69,76519.23,0.0,0.76603,0.00011,22.35825]
[1779236709103,39.69,76520.99,0.0,0.76622,0.00011,22.34854]
[1779236714138,39.69,76524.1,0.0,0.76656,0.00011,22.33172]
[1779236719173,39.69,76522.38,0.0,0.76638,0.00011,22.34066]
[1779236724208,39.69,76525.86,0.0,0.76675,0.00011,22.32192]
[1779236729243,39.69,76533.62,0.0,0.76757,0.00011,22.28047]
[1779236730250,39.69,76540.64,0.0,0.76831,0.00011,22.24301]
[1779236731257,39.69,76546.26,0.0,0.76893,0.00011,22.2095]
[1779236732263,39.69,76556.68,0.0,0.77002,0.0001,22.15378]
[1779236733296,39.69,76565.14,0.0,0.7709,0.0001,22.10852]
[1779236734289,39.69,76568.08,0.0,0.77121,0.0001,22.09282]
[1779236736305,39.69,76579.69,0.0,0.77241,0.0001,22.0306]
[1779236737310,39.69,76584.6,0.0,0.77292,0.0001,22.00432]
[1779236738316,39.69,76591.62,0.0,0.77365,0.0001,21.96664]
[1779236741337,39.69,76595.13,0.0,0.77399,0.0001,21.94853]
[1779236743354,39.69,76602.27,0.0,0.77472,0.0001,21.91048]
[1779236745365,39.7,76603.18,0.0,0.77481,0.0001,21.90624]
[1779236748387,39.7,76614.82,0.0,0.77599,0.0001,21.84412]
[1779236749396,39.7,76620.23,0.0,0.77654,0.0001,21.81491]
[1779236751408,39.7,76624.28,0.0,0.77695,0.0001,21.79335]
[1779236756444,39.71,76621.98,0.0,0.77669,0.0001,21.80719]
[1779236758457,39.71,76615.61,0.0,0.77603,0.0001,21.84231]
[1779236760474,39.71,76610.94,0.0,0.77553,0.0001,21.86825]
[1779236764500,39.71,76605.2,0.0,0.77492,0.0001,21.9004]
[1779236769535,39.72,76604.54,0.0,0.77483,0.0001,21.90502]
[1779236774571,39.72,76606.96,0.0,0.77507,0.0001,21.89298]
[1779236779604,39.72,76607.71,0.0,0.77512,0.0001,21.89]
[1779236784639,39.73,76606.17,0.0,0.77494,0.0001,21.89965]
[1779236786653,39.73,76601.03,0.0,0.7744,0.0001,21.92781]
[1779236791691,39.73,76597.22,0.0,0.77402,0.0001,21.94564]
[1779236796728,39.74,76583.19,0.0,0.77254,0.0001,22.02231]
[1779236801763,39.74,76580.45,0.0,0.77224,0.0001,22.03779]
[1779236803776,39.74,76575.27,0.0,0.7717,0.0001,22.06591]
[1779236808810,39.74,76573.16,0.0,0.77147,0.0001,22.07784]
[1779236809817,39.74,76566.81,0.0,0.7708,0.0001,22.112]
[1779236814853,39.74,76569.65,0.0,0.77109,0.0001,22.09703]
[1779236819889,39.74,76574.28,0.0,0.77157,0.0001,22.07273]
[1779236824924,39.75,76584.27,0.0,0.7726,0.0001,22.0195]
[1779236829957,39.75,76586.44,0.0,0.77281,0.0001,22.00834]
[1779236834993,39.75,76585.14,0.0,0.77267,0.0001,22.01593]
[1779236840027,39.75,76583.29,0.0,0.77246,0.0001,22.02654]
[1779236845063,39.75,76583.49,0.0,0.77247,0.0001,22.02621]
[1779236850098,39.76,76588.16,0.0,0.77294,0.0001,22.00173]
[1779236852112,39.76,76596.8,0.0,0.77386,0.0001,21.95192]
[1779236853837,39.76,76600.83,0.0,0.77427,0.0001,21.93058]
[1779236859162,39.76,76600.51,0.0,0.77421,0.0001,21.93343]
[1779236863193,39.77,76607.89,0.0,0.77496,0.0001,21.89434]
[1779236867221,39.77,76611.04,0.0,0.77527,0.0001,21.87821]
[1779236872256,39.77,76615.5,0.0,0.77571,0.0001,21.8554]
[1779236874274,39.78,76621.78,0.0,0.77634,0.0001,21.82193]
[1779236879306,39.78,76621.0,0.0,0.77624,0.0001,21.8274]
[1779236884341,39.78,76621.9,0.0,0.77631,0.0001,21.82371]
[1779236889376,39.79,76620.71,0.0,0.77617,0.0001,21.83138]
[1779236894410,39.79,76621.91,0.0,0.77627,0.0001,21.82605]
[1779236899445,39.8,76620.65,0.0,0.77612,0.0001,21.83415]
[1779236904481,39.8,76617.82,0.0,0.7758,0.0001,21.85077]
[1779236906496,39.8,76611.41,0.0,0.77513,0.0001,21.88599]
[1779236911529,39.81,76612.71,0.0,0.77526,0.0001,21.87678]
[1779236916564,39.81,76612.0,0.0,0.77517,0.0001,21.8819]
[1779236921600,39.82,76612.32,0.0,0.77518,0.0001,21.88142]
[1779236926634,39.82,76612.43,0.0,0.77517,0.0001,21.88202]
[1779236931671,39.82,76613.75,0.0,0.77528,0.0001,21.87606]
[1779236936706,39.83,76613.79,0.0,0.77527,0.0001,21.87698]
[1779236941740,39.83,76613.88,0.0,0.77525,0.0001,21.87762]
[1779236946775,39.83,76617.93,0.0,0.77565,0.0001,21.85683]
[1779236950804,39.84,76619.58,0.0,0.7758,0.0001,21.8492]
[1779236954832,39.84,76624.38,0.0,0.77627,0.0001,21.82439]
[1779236959866,39.85,76623.98,0.0,0.7762,0.0001,21.82794]
[1779236964902,39.85,76621.94,0.0,0.77597,0.0001,21.8401]
[1779236969937,39.85,76621.96,0.0,0.77596,0.0001,21.84111]
[1779236974972,39.86,76628.15,0.0,0.77659,0.0001,21.80527]
[1779236980011,39.86,76624.68,0.0,0.77622,0.0001,21.82528]
[1779236985044,39.87,76621.07,0.0,0.77582,0.0001,21.84588]
[1779236991086,39.87,76623.53,0.0,0.77605,0.0001,21.83391]
[1779236993098,39.87,76631.3,0.0,0.77684,0.0001,21.79239]
[1779236998134,39.88,76634.98,0.0,0.77719,0.0001,21.77386]
[1779237002162,39.88,76655.65,0.0,0.77928,0.0001,21.66293]
[1779237003169,39.88,76663.34,0.0,0.78005,0.0001,21.62201]
[1779237006190,39.89,76670.51,0.0,0.78077,0.0001,21.58292]
[1779237007197,39.88,76675.77,0.0,0.78132,0.0001,21.55323]
[1779237012232,39.88,76679.01,0.0,0.78166,0.0001,21.53507]
[1779237014979,39.87,76668.45,0.0,0.78064,0.0001,21.58989]
[1779237020290,39.88,76665.88,0.0,0.78032,0.0001,21.60753]
[1779237025328,39.94,76664.95,0.0,0.77992,0.0001,21.62939]
[1779237030362,39.99,76666.35,0.0,0.77979,0.0001,21.63723]
[1779237035400,40.03,76667.94,0.0,0.77975,0.0001,21.63772]
[1779237040433,40.06,76669.73,0.0,0.77976,0.0001,21.63762]
[1779237041439,40.05,76674.87,0.0,0.78033,0.0001,21.60693]
[1779237043454,40.04,76679.25,0.0,0.78085,0.0001,21.57853]
[1779237044461,40.04,76686.97,0.0,0.78164,0.0001,21.5363]
[1779237045467,40.04,76688.3,0.0,0.78177,0.0001,21.5289]
[1779237047484,40.04,76699.32,0.0,0.78289,0.0001,21.46864]
[1779237048501,40.03,76702.31,0.0,0.78319,0.0001,21.45209]
[1779237051517,40.03,76711.22,0.0,0.78409,0.0001,21.40303]
[1779237052523,40.03,76713.33,0.0,0.7843,0.0001,21.39125]
[1779237055557,40.03,76718.6,0.0,0.78484,0.0001,21.36178]
[1779237056570,40.03,76757.06,0.0,0.78866,0.0001,21.15026]
[1779237057568,40.02,76756.6,0.0,0.78867,0.0001,21.14989]
[1779237062604,40.01,76763.68,0.0,0.78941,0.0001,21.10854]
[1779237063611,40.01,76775.35,0.0,0.79056,0.0001,21.04371]
[1779237064619,40.01,76783.76,0.0,0.79142,0.0001,20.99516]
[1779237067639,40.0,76778.63,0.0,0.79095,0.0001,21.02139]
[1779237071668,39.98,76787.03,0.0,0.79187,0.0001,20.9692]
[1779237072678,39.98,76791.23,0.0,0.79229,0.0001,20.94562]
[1779237076712,39.98,76796.41,0.0,0.7928,0.0001,20.91651]
[1779237077716,39.98,76791.39,0.0,0.79232,0.0001,20.94348]
[1779237078724,39.98,76785.64,0.0,0.79178,0.0001,20.97415]
[1779237080738,39.97,76779.41,0.0,0.7912,0.0001,21.00716]
[1779237082751,39.97,76772.97,0.0,0.79057,0.0001,21.04271]
[1779237084766,39.97,76763.94,0.0,0.78968,0.0001,21.09249]
[1779237089801,39.97,76770.29,0.0,0.79032,0.0001,21.05643]
[1779237090808,39.97,76779.98,0.0,0.79128,0.0001,21.00251]
[1779237094836,39.97,76785.31,0.0,0.79183,0.0001,20.96884]
[1779237097859,39.96,76780.26,0.0,0.79134,0.0001,20.99652]
[1779237100884,39.96,76774.85,0.0,0.79082,0.0001,21.02621]
[1779237102896,39.96,76767.63,0.0,0.79011,0.0001,21.06601]
[1779237105916,39.96,76758.83,0.0,0.78925,0.0001,21.11432]
[1779237108938,39.96,76754.48,0.0,0.78882,0.0001,21.13811]
[1779237113973,39.96,76756.94,0.0,0.78907,0.0001,21.12404]
[1779237119011,39.96,76756.95,0.0,0.78908,0.0001,21.12345]
[1779237120028,39.96,76750.73,0.0,0.78847,0.0001,21.15773]
[1779237124050,39.95,76746.12,0.0,0.78802,0.0001,21.18257]
[1779237126064,39.95,76738.54,0.0,0.78728,0.0001,21.2241]
[1779237130103,39.95,76734.86,0.0,0.78692,0.0001,21.24369]
[1779237131110,39.95,76728.2,0.0,0.78626,0.0001,21.28025]
[1779237132118,39.95,76728.07,0.0,0.78625,0.0001,21.2808]
[1779237136145,39.95,76733.25,0.0,0.78678,0.0001,21.25159]
[1779237139166,39.95,76735.14,0.0,0.78698,0.0001,21.24047]
[1779237144204,39.94,76734.67,0.0,0.78695,0.0001,21.24198]
[1779237147223,39.94,76728.47,0.0,0.78634,0.0001,21.27555]
[1779237152259,39.94,76724.58,0.0,0.786,0.0001,21.29223]
[1779237155985,39.94,76693.3,0.0,0.78287,0.0001,21.46338]
[1779237157295,39.94,76687.06,0.0,0.78224,0.0001,21.49738]
[1779237162333,39.93,76691.69,0.0,0.78272,0.0001,21.47126]
[1779237164346,39.93,76685.27,0.0,0.78208,0.0001,21.50608]
[1779237169382,39.93,76686.79,0.0,0.78225,0.0001,21.49679]
[1779237174416,39.93,76683.29,0.0,0.78191,0.0001,21.51527]
[1779237176127,39.93,76676.3,0.0,0.78121,0.0001,21.55322]
[1779237177439,39.92,76674.89,0.0,0.78107,0.0001,21.56059]
[1779237182479,39.92,76680.51,0.0,0.78165,0.0001,21.52911]
[1779237187512,39.92,76683.44,0.0,0.78196,0.0001,21.51245]
[1779237188519,39.92,76678.22,0.0,0.78144,0.0001,21.54081]
[1779237193553,39.92,76665.55,0.0,0.78015,0.0001,21.61]
[1779237196575,39.92,76655.28,0.0,0.77909,0.0001,21.66645]
[1779237197582,39.92,76641.36,0.0,0.77767,0.0001,21.74248]
[1779237200604,39.93,76633.86,0.0,0.77689,0.0001,21.78371]
[1779237204632,39.93,76626.29,0.0,0.7761,0.0001,21.82531]
[1779237209667,39.93,76621.83,0.0,0.77562,0.0001,21.85045]
[1779237214702,39.93,76619.97,0.0,0.77543,0.0001,21.85802]
[1779237219802,39.94,76612.36,0.0,0.77463,0.0001,21.90005]
[1779237221805,39.94,76603.78,0.0,0.77374,0.0001,21.94644]
[1779237222812,39.94,76583.71,0.0,0.77166,0.0001,22.054]
[1779237226839,39.94,76590.83,0.0,0.7724,0.0001,22.01622]
[1779237227847,39.94,76597.93,0.0,0.77313,0.0001,21.97834]
[1779237229862,39.94,76604.63,0.0,0.77382,0.0001,21.94257]
[1779237231876,39.94,76613.42,0.0,0.77472,0.0001,21.89561]
[1779237233890,39.94,76606.68,0.0,0.77402,0.0001,21.93218]
[1779237234904,39.94,76596.34,0.0,0.77295,0.0001,21.98777]
[1779237236916,39.94,76586.2,0.0,0.7719,0.0001,22.04215]
[1779237237917,39.94,76578.3,0.0,0.77108,0.0001,22.08435]
[1779237242952,39.94,76585.54,0.0,0.77182,0.0001,22.04584]
[1779237243961,39.94,76592.52,0.0,0.77255,0.0001,22.00859]
[1779237244966,39.95,76591.81,0.0,0.77247,0.0001,22.01245]
[1779237246981,39.95,76599.84,0.0,0.7733,0.0001,21.9695]
[1779237247989,39.95,76601.31,0.0,0.77345,0.0001,21.96172]
[1779237251009,39.95,76606.87,0.0,0.77402,0.0001,21.93222]
[1779237252018,39.95,76608.91,0.0,0.77423,0.0001,21.92142]
[1779237257052,39.95,76611.06,0.0,0.77443,0.0001,21.91072]
[1779237262086,39.95,76610.84,0.0,0.77439,0.0001,21.91288]
[1779237267121,39.96,76612.15,0.0,0.77451,0.0001,21.90684]
[1779237270143,39.96,76617.83,0.0,0.77508,0.0001,21.87694]
[1779237275183,39.96,76617.16,0.0,0.77501,0.0001,21.87815]
[1779237276186,39.96,76612.04,0.0,0.77448,0.0001,21.90597]
[1779237279206,39.97,76611.24,0.0,0.77439,0.0001,21.91054]
[1779237282228,39.97,76616.46,0.0,0.77493,0.0001,21.88272]
[1779237287263,39.97,76627.32,0.0,0.77603,0.0001,21.82482]
[1779237288272,39.97,76635.64,0.0,0.77688,0.0001,21.78008]
[1779237289277,39.97,76641.34,0.0,0.77746,0.0001,21.74948]
[1779237291291,39.97,76644.41,0.0,0.77776,0.0001,21.73341]
[1779237294312,39.97,76652.53,0.0,0.77858,0.0001,21.68996]
[1779237297333,39.97,76651.71,0.0,0.7785,0.0001,21.69445]
[1779237301362,39.97,76657.67,0.0,0.7791,0.0001,21.66226]
[1779237302382,39.97,76664.01,0.0,0.77974,0.0001,21.62789]
[1779237303387,39.97,76672.82,0.0,0.78064,0.0001,21.57986]
[1779237304392,39.97,76673.79,0.0,0.78077,0.0001,21.57296]
[1779237308420,39.95,76681.11,0.0,0.78161,0.0001,21.52719]
[1779237313456,39.94,76686.55,0.0,0.78218,0.0001,21.49606]
[1779237315469,39.94,76693.35,0.0,0.78287,0.0001,21.45863]
[1779237319498,39.94,76687.13,0.0,0.78226,0.0001,21.49212]
[1779237321512,39.94,76686.84,0.0,0.78223,0.0001,21.49342]
[1779237327201,39.94,76686.99,0.0,0.78225,0.0001,21.49222]
[1779237331581,39.94,76692.71,0.0,0.78286,0.0001,21.457]
[1779237337273,39.94,76697.43,0.0,0.78335,0.0001,21.43055]
[1779237342658,39.94,76696.65,0.0,0.78328,0.0001,21.43435]
[1779237347693,39.93,76695.29,0.0,0.78315,0.0001,21.44129]
[1779237352728,39.93,76691.65,0.0,0.78279,0.0001,21.46092]
[1779237357763,39.93,76686.78,0.0,0.78231,0.0001,21.48667]
[1779237359778,39.92,76681.74,0.0,0.78183,0.0001,21.51255]
[1779237361791,39.92,76680.64,0.0,0.78174,0.0001,21.51725]
[1779237363807,39.92,76690.08,0.0,0.78272,0.0001,21.46444]
[1779237367834,39.91,76680.58,0.0,0.7818,0.0001,21.51392]
[1779237368842,39.91,76674.12,0.0,0.78115,0.0001,21.54907]
[1779237369850,39.91,76673.07,0.0,0.78105,0.0001,21.55462]
[1779237375891,39.9,76673.69,0.0,0.78113,0.0001,21.55015]
[1779237378914,39.9,76678.96,0.0,0.78167,0.0001,21.52083]
[1779237381935,39.9,76669.57,0.0,0.78073,0.0001,21.57165]
[1779237386971,39.9,76675.52,0.0,0.78135,0.0001,21.53818]
[1779237388985,39.9,76669.26,0.0,0.78072,0.0001,21.57204]
[1779237394025,39.89,76669.91,0.0,0.78082,0.0001,21.56407]
[1779237396036,39.89,76657.34,0.0,0.77955,0.0001,21.63222]
[1779237397043,39.89,76648.1,0.0,0.77861,0.0001,21.68276]
[1779237398051,39.89,76646.47,0.0,0.77843,0.0001,21.69192]
[1779237403085,39.9,76646.94,0.0,0.77846,0.0001,21.69083]
[1779237408124,39.9,76648.03,0.0,0.77854,0.0001,21.6864]
[1779237413158,39.9,76649.21,0.0,0.77867,0.0001,21.67954]
[1779237417187,39.9,76656.28,0.0,0.7794,0.0001,21.64079]
[1779237422222,39.9,76657.87,0.0,0.77956,0.0001,21.63202]
[1779237427260,39.9,76654.11,0.0,0.77918,0.0001,21.65198]
[1779237432299,39.9,76648.79,0.0,0.77865,0.0001,21.68026]
[1779237436327,39.9,76644.03,0.0,0.77818,0.0001,21.70561]
[1779237441363,39.89,76645.62,0.0,0.77835,0.0001,21.6965]
[1779237446410,39.89,76645.57,0.0,0.77835,0.0001,21.69631]
[1779237451445,39.89,76642.41,0.0,0.77806,0.0001,21.70936]
[1779237456482,39.89,76642.92,0.0,0.77812,0.0001,21.70604]
[1779237457497,39.89,76652.84,0.0,0.77914,0.0001,21.65195]
[1779237458497,39.89,76669.27,0.0,0.78081,0.0001,21.56226]
[1779237459508,39.89,76678.15,0.0,0.78171,0.0001,21.51369]
[1779237460511,39.89,76680.37,0.0,0.78194,0.0001,21.50155]
[1779237461518,39.89,76686.91,0.0,0.7826,0.0001,21.46563]
[1779237463532,39.89,76689.69,0.0,0.78288,0.0001,21.45025]
[1779237466552,39.89,76684.41,0.0,0.78235,0.0001,21.479]
[1779237469573,39.89,76680.78,0.0,0.78199,0.0001,21.49856]
[1779237472595,39.88,76673.04,0.0,0.78122,0.0001,21.54048]
[1779237478260,39.88,76669.64,0.0,0.78089,0.0001,21.55815]
[1779237480651,39.88,76662.14,0.0,0.78013,0.0001,21.59906]
[1779237481657,39.88,76657.02,0.0,0.7796,0.0001,21.62728]
[1779237485685,39.89,76641.81,0.0,0.77802,0.0001,21.71127]
[1779237486693,39.89,76638.74,0.0,0.7777,0.0001,21.7282]
[1779237488334,39.89,76625.99,0.0,0.77639,0.0001,21.79752]
[1779237488707,39.89,76625.99,0.0,0.77639,0.0001,21.79772]
[1779237493748,39.89,76623.73,0.0,0.77614,0.0001,21.81073]
[1779237498784,39.89,76624.18,0.0,0.77617,0.0001,21.80912]
[1779237499789,39.9,76618.87,0.0,0.77562,0.0001,21.83808]
[1779237504825,39.9,76617.82,0.0,0.77549,0.0001,21.84489]
[1779237506838,39.9,76628.17,0.0,0.77655,0.0001,21.78945]
[1779237508474,39.9,76627.68,0.0,0.77649,0.0001,21.79269]
[1779237512881,39.91,76619.33,0.0,0.77563,0.0001,21.83548]
[1779237513888,39.91,76612.71,0.0,0.77494,0.0001,21.87145]
[1779237514895,39.91,76612.41,0.0,0.77491,0.0001,21.87327]
[1779237519930,39.91,76609.99,0.0,0.77464,0.0001,21.88729]
[1779237521944,39.91,76616.7,0.0,0.77533,0.0001,21.8515]
[1779237522950,39.91,76621.58,0.0,0.77582,0.0001,21.8254]
[1779237527987,39.92,76624.1,0.0,0.77606,0.0001,21.81313]
[1779237533021,39.92,76626.65,0.0,0.7763,0.0001,21.80041]
[1779237538057,39.93,76628.2,0.0,0.77644,0.0001,21.79302]
[1779237542085,39.93,76634.55,0.0,0.77708,0.0001,21.7595]
[1779237544099,39.93,76635.19,0.0,0.77715,0.0001,21.75603]
[1779237549134,39.93,76631.71,0.0,0.77679,0.0001,21.77486]
[1779237554168,39.93,76626.51,0.0,0.77624,0.0001,21.80363]
[1779237559204,39.93,76627.92,0.0,0.77637,0.0001,21.7971]
[1779237563231,39.94,76633.96,0.0,0.77697,0.0001,21.76528]
[1779237565246,39.94,76639.13,0.0,0.77749,0.0001,21.7378]
[1779237570284,39.94,76641.74,0.0,0.77774,0.0001,21.7246]
[1779237575318,39.94,76633.16,0.0,0.77691,0.0001,21.76635]
[1779237576326,39.94,76627.78,0.0,0.77635,0.0001,21.79569]
[1779237580354,39.94,76625.41,0.0,0.77609,0.0001,21.80934]
[1779237585390,39.94,76620.69,0.0,0.77559,0.0001,21.83583]
[1779237590425,39.95,76620.29,0.0,0.77553,0.0001,21.83883]
[1779237595462,39.95,76622.47,0.0,0.77574,0.0001,21.82795]
[1779237600496,39.95,76619.55,0.0,0.77543,0.0001,21.84459]
[1779237605531,39.96,76620.39,0.0,0.7755,0.0001,21.84092]
[1779237608556,39.96,76630.14,0.0,0.77649,0.0001,21.78882]
[1779237610569,39.96,76632.41,0.0,0.77671,0.0001,21.77697]
[1779237612585,39.96,76625.57,0.0,0.77601,0.0001,21.81414]
[1779237613599,39.96,76616.85,0.0,0.7751,0.0001,21.8616]
[1779237614597,39.96,76612.92,0.0,0.77469,0.0001,21.88311]
[1779237619633,39.97,76614.96,0.0,0.77489,0.0001,21.87292]
[1779237623667,39.97,76608.68,0.0,0.77423,0.0001,21.9073]
[1779237628697,39.97,76609.42,0.0,0.77429,0.0001,21.90412]
[1779237633733,39.97,76614.51,0.0,0.77483,0.0001,21.87383]
[1779237635748,39.97,76620.72,0.0,0.77546,0.0001,21.84065]
[1779237637762,39.97,76627.74,0.0,0.77618,0.0001,21.80308]
[1779237639407,39.97,76634.94,0.0,0.77692,0.0001,21.76388]
[1779237640783,39.97,76635.07,0.0,0.77694,0.0001,21.76264]
[1779237645819,39.97,76642.95,0.0,0.77777,0.0001,21.71881]
[1779237647834,39.97,76650.79,0.0,0.77858,0.0001,21.67594]
[1779237649847,39.96,76653.09,0.0,0.77882,0.0001,21.66296]
[1779237650854,39.96,76661.26,0.0,0.77966,0.0001,21.61834]
[1779237651860,39.96,76664.13,0.0,0.77995,0.0001,21.60255]
[1779237656896,39.96,76666.13,0.0,0.78017,0.0001,21.59078]
[1779237657905,39.96,76671.92,0.0,0.78076,0.0001,21.55908]
[1779237659918,39.96,76674.85,0.0,0.78106,0.0001,21.54284]
[1779237664953,39.96,76679.49,0.0,0.78155,0.0001,21.51675]
[1779237669621,39.95,76684.91,0.0,0.78211,0.0001,21.48607]
[1779237673009,39.95,76695.12,0.0,0.78318,0.0001,21.42789]
[1779237674018,39.94,76696.98,0.0,0.7834,0.0001,21.41636]
[1779237678043,39.94,76691.63,0.0,0.78288,0.0001,21.44415]
[1779237681064,39.93,76687.12,0.0,0.78244,0.0001,21.46836]
[1779237686100,39.93,76689.13,0.0,0.78265,0.0001,21.45654]
[1779237689759,39.93,76684.01,0.0,0.78215,0.0001,21.48394]
[1779237694155,39.93,76676.24,0.0,0.78139,0.0001,21.52234]
[1779237695164,39.93,76672.2,0.0,0.78099,0.0001,21.54422]
[1779237700198,39.92,76677.42,0.0,0.78153,0.0001,21.51484]
[1779237704227,39.92,76682.99,0.0,0.7821,0.0001,21.48382]
[1779237707246,39.92,76675.6,0.0,0.78136,0.0001,21.52376]
[1779237708253,39.92,76669.98,0.0,0.7808,0.0001,21.55425]
[1779237713291,39.92,76667.44,0.0,0.78056,0.0001,21.56706]
[1779237718325,39.91,76663.84,0.0,0.78021,0.0001,21.5856]
[1779237723359,39.91,76657.62,0.0,0.7796,0.0001,21.61836]
[1779237725374,39.91,76654.78,0.0,0.77931,0.0001,21.6335]
[1779237726380,39.91,76649.73,0.0,0.7788,0.0001,21.66079]
[1779237731415,39.91,76649.4,0.0,0.77879,0.0001,21.66156]
[1779237736450,39.91,76648.02,0.0,0.77862,0.0001,21.67036]
[1779237741486,39.91,76647.83,0.0,0.77858,0.0001,21.67287]
[1779237746525,39.92,76646.22,0.0,0.77839,0.0001,21.68309]
[1779237751559,39.92,76647.24,0.0,0.77849,0.0001,21.67546]
[1779237756592,39.93,76644.51,0.0,0.77818,0.0001,21.69175]
[1779237758606,39.93,76638.23,0.0,0.77753,0.0001,21.72637]
[1779237759614,39.93,76627.88,0.0,0.77646,0.0001,21.78262]
[1779237760621,39.93,76626.22,0.0,0.77629,0.0001,21.79178]
[1779237765655,39.94,76625.31,0.0,0.77618,0.0001,21.79756]
[1779237770691,39.94,76625.67,0.0,0.7762,0.0001,21.7965]
[1779237775726,39.94,76625.07,0.0,0.77612,0.0001,21.80083]
[1779237780763,39.94,76620.07,0.0,0.77559,0.0001,21.82854]
[1779237781768,39.95,76613.08,0.0,0.77487,0.0001,21.86657]
[1779237783783,39.95,76605.68,0.0,0.7741,0.0001,21.90671]
[1779237785798,39.95,76603.1,0.0,0.77383,0.0001,21.92088]
[1779237789825,39.95,76610.35,0.0,0.77456,0.0001,21.88247]
[1779237791839,39.95,76611.96,0.0,0.77472,0.0001,21.87418]
[1779237796878,39.95,76619.56,0.0,0.77549,0.0001,21.8343]
[1779237801908,39.96,76621.86,0.0,0.77571,0.0001,21.8228]
[1779237803922,39.96,76625.36,0.0,0.77606,0.0001,21.80426]
[1779237807956,39.96,76618.67,0.0,0.77536,0.0001,21.84106]
[1779237810612,39.96,76609.59,0.0,0.77442,0.0001,21.89026]
[1779237811979,39.96,76609.56,0.0,0.77443,0.0001,21.88726]
[1779237817017,39.97,76615.63,0.0,0.77504,0.0001,21.85558]
[1779237819031,39.97,76618.53,0.0,0.77533,0.0001,21.84044]
[1779237824065,39.97,76616.64,0.0,0.77511,0.0001,21.85186]
[1779237829101,39.98,76616.05,0.0,0.77503,0.0001,21.85615]
[1779237834135,39.98,76619.59,0.0,0.77538,0.0001,21.83783]
[1779237839172,39.98,76621.62,0.0,0.77558,0.0001,21.82766]
[1779237842193,39.98,76625.24,0.0,0.77594,0.0001,21.8087]
[1779237844206,39.98,76620.05,0.0,0.7754,0.0001,21.83706]
[1779237849242,39.99,76621.97,0.0,0.77558,0.0001,21.82755]
[1779237854280,39.99,76622.58,0.0,0.77563,0.0001,21.82519]
[1779237859315,39.99,76624.55,0.0,0.77581,0.0001,21.81553]
[1779237864349,40.0,76621.37,0.0,0.77547,0.0001,21.83359]
[1779237867370,40.0,76626.84,0.0,0.77602,0.0001,21.80439]
[1779237869386,40.0,76635.86,0.0,0.77695,0.0001,21.75559]
[1779237870392,40.0,76641.77,0.0,0.77756,0.0001,21.72363]
[1779237872407,40.0,76649.5,0.0,0.77837,0.0001,21.67807]
[1779237875428,40.0,76655.73,0.0,0.77901,0.0001,21.64422]
[1779237880463,40.0,76653.18,0.0,0.77875,0.0001,21.65804]
[1779237885499,40.0,76654.37,0.0,0.77887,0.0001,21.65153]
[1779237890532,40.0,76656.82,0.0,0.77912,0.0001,21.63819]
[1779237894561,39.99,76661.77,0.0,0.77964,0.0001,21.61055]
[1779237899595,39.99,76664.89,0.0,0.77997,0.0001,21.59274]
[1779237902616,39.99,76677.32,0.0,0.78124,0.0001,21.52464]
[1779237903623,39.99,76680.95,0.0,0.78161,0.0001,21.50463]
[1779237905637,39.99,76674.81,0.0,0.78099,0.0001,21.53768]
[1779237908658,39.98,76673.47,0.0,0.78087,0.0001,21.54422]
[1779237913693,39.98,76672.32,0.0,0.78078,0.0001,21.54915]
[1779237918729,39.98,76673.74,0.0,0.78095,0.0001,21.54002]
[1779237923764,39.97,76676.28,0.0,0.78123,0.0001,21.52483]
[1779237928798,39.97,76677.9,0.0,0.78142,0.0001,21.5147]
[1779237932826,39.96,76671.56,0.0,0.78081,0.0001,21.54466]
[1779237934841,39.96,76668.07,0.0,0.78047,0.0001,21.56329]
[1779237939875,39.96,76665.95,0.0,0.78027,0.0001,21.57367]
[1779237942898,39.96,76657.44,0.0,0.77942,0.0001,21.61931]
[1779237943903,39.96,76649.35,0.0,0.77859,0.0001,21.66324]
[1779237944911,39.96,76653.51,0.0,0.77903,0.0001,21.64013]
[1779237946924,39.95,76655.56,0.0,0.77925,0.0001,21.62848]
[1779237951962,39.95,76655.47,0.0,0.77926,0.0001,21.62774]
[1779237953974,39.95,76661.59,0.0,0.77989,0.0001,21.59399]
[1779237958002,39.95,76667.22,0.0,0.78048,0.0001,21.56256]
[1779237963040,39.94,76670.72,0.0,0.78085,0.0001,21.54272]
[1779237967069,39.94,76658.56,0.0,0.77962,0.0001,21.60836]
[1779237968079,39.94,76650.49,0.0,0.7788,0.0001,21.65201]
[1779237969083,39.94,76640.43,0.0,0.77777,0.0001,21.70695]
[1779237970091,39.94,76632.95,0.0,0.777,0.0001,21.74775]
[1779237971097,39.94,76631.96,0.0,0.77689,0.0001,21.75335]
[1779237976132,39.95,76633.21,0.0,0.777,0.0001,21.7478]
[1779237981814,39.95,76632.33,0.0,0.77688,0.0001,21.75376]
[1779237987235,39.96,76634.47,0.0,0.77708,0.0001,21.74355]
[1779237991884,39.96,76642.86,0.0,0.77794,0.0001,21.69554]
[1779237998308,39.95,76643.08,0.0,0.778,0.0001,21.69255]
[1779238001954,39.95,76650.3,0.0,0.77875,0.0001,21.65237]
[1779238005358,39.95,76653.69,0.0,0.77911,0.0001,21.63334]
[1779238006365,39.95,76659.97,0.0,0.77975,0.0001,21.59902]
[1779238008379,39.95,76662.57,0.0,0.78002,0.0001,21.58459]
[1779238009386,39.95,76655.91,0.0,0.77935,0.0001,21.62058]
[1779238010393,39.95,76645.13,0.0,0.77824,0.0001,21.67947]
[1779238012024,39.95,76647.07,0.0,0.77843,0.0001,21.66952]
[1779238017443,39.95,76651.11,0.0,0.77883,0.0001,21.64848]
[1779238019456,39.95,76654.33,0.0,0.77915,0.0001,21.63143]
[1779238024491,39.95,76657.18,0.0,0.77945,0.0001,21.6154]
[1779238029526,39.95,76669.54,0.0,0.78073,0.0001,21.54677]
[1779238030533,39.95,76670.63,0.0,0.78084,0.0001,21.54065]
[1779238035569,39.94,76672.17,0.0,0.78102,0.0001,21.53098]
[1779238038590,39.94,76665.46,0.0,0.78035,0.0001,21.56684]
[1779238043624,39.94,76662.01,0.0,0.78002,0.0001,21.58429]
[1779238048659,39.93,76660.13,0.0,0.77986,0.0001,21.59309]
[1779238053695,39.93,76657.64,0.0,0.77965,0.0001,21.60164]
[1779238056724,39.92,76664.44,0.0,0.78036,0.0001,21.56378]
[1779238058733,39.92,76681.74,0.0,0.78212,0.0001,21.46887]
[1779238059740,39.92,76681.74,0.0,0.78213,0.0001,21.46872]
[1779238064779,39.92,76680.53,0.0,0.78202,0.0001,21.47464]
[1779238069814,39.92,76671.99,0.0,0.78116,0.0001,21.52051]
[1779238071828,39.92,76666.22,0.0,0.78059,0.0001,21.55156]
[1779238073841,39.91,76660.9,0.0,0.78005,0.0001,21.58014]
[1779238078877,39.91,76656.29,0.0,0.7796,0.0001,21.60435]
[1779238083911,39.91,76653.9,0.0,0.77937,0.0001,21.61634]
[1779238088947,39.9,76652.83,0.0,0.77928,0.0001,21.62112]
[1779238093982,39.9,76650.44,0.0,0.77906,0.0001,21.63296]
[1779238097002,39.9,76643.92,0.0,0.77841,0.0001,21.66764]
[1779238098010,39.9,76638.34,0.0,0.77784,0.0001,21.69765]
[1779238100025,39.9,76637.35,0.0,0.77773,0.0001,21.70364]
[1779238106068,39.91,76639.63,0.0,0.77792,0.0001,21.69347]
[1779238111103,39.91,76639.32,0.0,0.77789,0.0001,21.69282]
[1779238112111,39.91,76646.24,0.0,0.7786,0.0001,21.65541]
[1779238113117,39.91,76655.21,0.0,0.77952,0.0001,21.60643]
[1779238115136,39.91,76664.63,0.0,0.78048,0.0001,21.55496]
[1779238116140,39.91,76676.48,0.0,0.78169,0.0001,21.4899]
[1779238117146,39.91,76683.92,0.0,0.78244,0.0001,21.44903]
[1779238118153,39.91,76685.84,0.0,0.78264,0.0001,21.43839]
[1779238122181,39.91,76691.99,0.0,0.78327,0.0001,21.40426]
[1779238127216,39.9,76688.46,0.0,0.78292,0.0001,21.4232]
[1779238132273,39.9,76686.31,0.0,0.78272,0.0001,21.43396]
[1779238133269,39.9,76680.26,0.0,0.78211,0.0001,21.46685]
[1779238135283,39.9,76680.08,0.0,0.7821,0.0001,21.46728]
[1779238140319,39.89,76684.29,0.0,0.78255,0.0001,21.44285]
[1779238142959,39.89,76676.31,0.0,0.78175,0.0001,21.48623]
[1779238144347,39.89,76677.0,0.0,0.78183,0.0001,21.48206]
[1779238149382,39.89,76674.36,0.0,0.78158,0.0001,21.4955]
[1779238153409,39.89,76669.89,0.0,0.78114,0.0001,21.51927]
[1779238158444,39.88,76671.6,0.0,0.78132,0.0001,21.50917]
[1779238163479,39.88,76671.33,0.0,0.78131,0.0001,21.50996]
[1779238167508,39.88,76678.01,0.0,0.78199,0.0001,21.47286]
[1779238169524,39.88,76684.55,0.0,0.78266,0.0001,21.43665]
[1779238174565,39.88,76685.15,0.0,0.78276,0.0001,21.42896]
[1779238179634,39.87,76683.93,0.0,0.78265,0.0001,21.43479]
[1779238184668,39.87,76683.68,0.0,0.78264,0.0001,21.43521]
[1779238189703,39.87,76690.52,0.0,0.78335,0.0001,21.39687]
[1779238194738,39.87,76688.49,0.0,0.78316,0.0001,21.40734]
[1779238199774,39.86,76689.68,0.0,0.78329,0.0001,21.39986]
[1779238201788,39.86,76695.7,0.0,0.78391,0.0001,21.36642]
[1779238203802,39.86,76699.95,0.0,0.78434,0.0001,21.34267]
[1779238208837,39.86,76699.09,0.0,0.78427,0.0001,21.34659]
[1779238212866,39.86,76691.89,0.0,0.78356,0.0001,21.38552]
[1779238215886,39.85,76688.99,0.0,0.78327,0.0001,21.40083]
[1779238220921,39.85,76686.9,0.0,0.78308,0.0001,21.41124]
[1779238225957,39.84,76686.12,0.0,0.78306,0.0001,21.41227]
[1779238230991,39.84,76687.84,0.0,0.78325,0.0001,21.40164]
[1779238236027,39.83,76688.09,0.0,0.78331,0.0001,21.39609]
[1779238243076,39.83,76688.92,0.0,0.78341,0.0001,21.39067]
[1779238248110,39.83,76684.65,0.0,0.78299,0.0001,21.41352]
[1779238251132,39.83,76683.44,0.0,0.78288,0.0001,21.41968]
[1779238256167,39.83,76684.64,0.0,0.78301,0.0001,21.41224]
[1779238261202,39.82,76685.33,0.0,0.7831,0.0001,21.40743]
[1779238266238,39.82,76686.97,0.0,0.78328,0.0001,21.39759]
[1779238271271,39.82,76689.54,0.0,0.78356,0.0001,21.38263]
[1779238276307,39.81,76689.67,0.0,0.78358,0.0001,21.38117]
[1779238281342,39.81,76690.42,0.0,0.78367,0.0001,21.37635]
[1779238286376,39.81,76689.73,0.0,0.78361,0.0001,21.37945]
[1779238292418,39.81,76690.04,0.0,0.78368,0.0001,21.37335]
[1779238297453,39.81,76684.32,0.0,0.78311,0.0001,21.40414]
[1779238301482,39.8,76681.48,0.0,0.78284,0.0001,21.41905]
[1779238306520,39.8,76684.78,0.0,0.78319,0.0001,21.40018]
[1779238309545,39.8,76695.01,0.0,0.78423,0.0001,21.34339]
[1779238311559,39.8,76696.7,0.0,0.7844,0.0001,21.33374]
[1779238317602,39.8,76695.88,0.0,0.78434,0.0001,21.33732]
[1779238322637,39.78,76694.37,0.0,0.78425,0.0001,21.34212]
[1779238325659,39.77,76700.13,0.0,0.78491,0.0001,21.30594]
[1779238326665,39.77,76704.61,0.0,0.78536,0.0001,21.28102]
[1779238331699,39.77,76705.12,0.0,0.78542,0.0001,21.27751]
[1779238336735,39.77,76706.82,0.0,0.78561,0.0001,21.26747]
[1779238341769,39.76,76704.44,0.0,0.78538,0.0001,21.27997]
[1779238345797,39.76,76697.49,0.0,0.78471,0.0001,21.31634]
[1779238350832,39.73,76696.94,0.0,0.78481,0.0001,21.31053]
[1779238355868,39.71,76692.96,0.0,0.78453,0.0001,21.3234]
[1779238357883,39.71,76689.67,0.0,0.7842,0.0001,21.34153]
[1779238362917,39.71,76687.18,0.0,0.78395,0.0001,21.35507]
[1779238364536,39.71,76679.58,0.0,0.78318,0.0001,21.39684]
[1779238369965,39.71,76675.43,0.0,0.78277,0.0001,21.41917]
[1779238371982,39.71,76665.17,0.0,0.78173,0.0001,21.47544]
[1779238372988,39.71,76659.75,0.0,0.78118,0.0001,21.50512]
[1779238376024,39.71,76658.43,0.0,0.78105,0.0001,21.51201]
[1779238379031,39.71,76647.21,0.0,0.7799,0.0001,21.57325]
[1779238380041,39.71,76643.58,0.0,0.77953,0.0001,21.59304]
[1779238385076,39.7,76645.31,0.0,0.77972,0.0001,21.58304]
[1779238390111,39.7,76646.26,0.0,0.77983,0.0001,21.57739]
[1779238395145,39.7,76650.15,0.0,0.78023,0.0001,21.55561]
[1779238398167,39.7,76656.62,0.0,0.7809,0.0001,21.51991]
[1779238400180,39.7,76657.77,0.0,0.78102,0.0001,21.51321]
[1779238405215,39.7,76659.13,0.0,0.78118,0.0001,21.50459]
[1779238410251,39.69,76662.45,0.0,0.78154,0.0001,21.48537]
[1779238415285,39.69,76661.01,0.0,0.78143,0.0001,21.48883]
[1779238420321,39.69,76659.64,0.0,0.7813,0.0001,21.49551]
[1779238425357,39.68,76658.36,0.0,0.78119,0.0001,21.50172]
[1779238429390,39.68,76665.99,0.0,0.78198,0.0001,21.45904]
[1779238434419,39.68,76666.64,0.0,0.78205,0.0001,21.45506]
[1779238439455,39.68,76662.81,0.0,0.78167,0.0001,21.47565]
[1779238444494,39.68,76664.06,0.0,0.78181,0.0001,21.46832]
[1779238446511,39.68,76669.94,0.0,0.78241,0.0001,21.43582]
[1779238447520,39.68,76681.33,0.0,0.78357,0.0001,21.37299]
[1779238448525,39.68,76686.28,0.0,0.78407,0.0001,21.34558]
[1779238450539,39.68,76692.57,0.0,0.78471,0.0001,21.31076]
[1779238453560,39.68,76707.45,0.0,0.78621,0.0001,21.22823]
[1779238454567,39.68,76711.99,0.0,0.78667,0.0001,21.20302]
[1779238459618,39.68,76707.91,0.0,0.78626,0.0001,21.22567]
[1779238461620,39.68,76691.35,0.0,0.78459,0.0001,21.31735]
[1779238462627,39.68,76689.33,0.0,0.78438,0.0001,21.32839]
[1779238467660,39.67,76690.68,0.0,0.78457,0.0001,21.31794]
[1779238471692,39.66,76697.36,0.0,0.78531,0.0001,21.27531]
[1779238477732,39.65,76695.23,0.0,0.78514,0.0001,21.28406]
[1779238482765,39.64,76691.56,0.0,0.78485,0.0001,21.30013]
[1779238487801,39.62,76688.67,0.0,0.78464,0.0001,21.31116]
[1779238492837,39.62,76688.19,0.0,0.78461,0.0001,21.3131]
[1779238497877,39.62,76689.09,0.0,0.78471,0.0001,21.30738]
[1779238502912,39.61,76693.9,0.0,0.78523,0.0001,21.27893]
[1779238505527,39.61,76699.83,0.0,0.78583,0.0001,21.24574]
[1779238510971,39.61,76702.72,0.0,0.78613,0.0001,21.22935]
[1779238516010,39.61,76702.64,0.0,0.78612,0.0001,21.2296]
[1779238521043,39.6,76701.87,0.0,0.78608,0.0001,21.2322]
[1779238524064,39.6,76696.49,0.0,0.78555,0.0001,21.2612]
[1779238525667,39.6,76691.9,0.0,0.78511,0.0001,21.2851]
[1779238532121,39.58,76692.69,0.0,0.78531,0.0001,21.27171]
[1779238533127,39.58,76699.39,0.0,0.78599,0.0001,21.23441]
[1779238534134,39.58,76701.68,0.0,0.78623,0.0001,21.22125]
[1779238539169,39.57,76703.6,0.0,0.78643,0.0001,21.20998]
[1779238544204,39.58,76704.62,0.0,0.78653,0.0001,21.20464]
[1779238549245,39.58,76702.7,0.0,0.78633,0.0001,21.2158]
[1779238554282,39.58,76699.86,0.0,0.78604,0.0001,21.23139]
[1779238559317,39.58,76704.08,0.0,0.78647,0.0001,21.20803]
[1779238564354,39.58,76701.06,0.0,0.78614,0.0001,21.22632]
[1779238569389,39.59,76704.56,0.0,0.78647,0.0001,21.20812]
[1779238574425,39.59,76699.45,0.0,0.78592,0.0001,21.23824]
[1779238575431,39.59,76697.48,0.0,0.78572,0.0001,21.24911]
[1779238580465,39.59,76696.92,0.0,0.78568,0.0001,21.25155]
[1779238585502,39.59,76687.83,0.0,0.78476,0.0001,21.30176]
[1779238587515,39.59,76687.53,0.0,0.78473,0.0001,21.30347]
[1779238592552,39.59,76689.57,0.0,0.78496,0.0001,21.28863]
[1779238594566,39.59,76695.15,0.0,0.78552,0.0001,21.25777]
[1779238599601,39.59,76694.34,0.0,0.78544,0.0001,21.26253]
[1779238604637,39.59,76694.02,0.0,0.7854,0.0001,21.26456]
[1779238609673,39.59,76693.42,0.0,0.78533,0.0001,21.26814]
[1779238614708,39.59,76693.55,0.0,0.78534,0.0001,21.26764]
[1779238619742,39.59,76689.41,0.0,0.78492,0.0001,21.29076]
[1779238624777,39.59,76695.54,0.0,0.78554,0.0001,21.25685]
[1779238627799,39.59,76699.97,0.0,0.78599,0.0001,21.2322]
[1779238630821,39.59,76707.1,0.0,0.78671,0.0001,21.19246]
[1779238636445,39.59,76707.23,0.0,0.78672,0.0001,21.19175]
[1779238641897,39.59,76707.83,0.0,0.78678,0.0001,21.18844]
[1779238646934,39.59,76708.93,0.0,0.78689,0.0001,21.18234]
[1779238651969,39.59,76713.64,0.0,0.78739,0.0001,21.15235]
[1779238657003,39.6,76714.42,0.0,0.78745,0.0001,21.14926]
[1779238660032,39.6,76720.74,0.0,0.78808,0.0001,21.11415]
[1779238662042,39.6,76725.7,0.0,0.78858,0.0001,21.08665]
[1779238667075,39.6,76726.74,0.0,0.78867,0.0001,21.08139]
[1779238672111,39.6,76726.46,0.0,0.78865,0.0001,21.08301]
[1779238676725,39.6,76720.3,0.0,0.78803,0.0001,21.11727]
[1779238682183,39.6,76718.35,0.0,0.78783,0.0001,21.12806]
[1779238685206,39.6,76713.15,0.0,0.78731,0.0001,21.15711]
[1779238690241,39.6,76718.02,0.0,0.7878,0.0001,21.13006]
[1779238695275,39.6,76715.29,0.0,0.78752,0.0001,21.1454]
[1779238700310,39.6,76710.02,0.0,0.78699,0.0001,21.1748]
[1779238705345,39.6,76707.73,0.0,0.78676,0.0001,21.1875]
[1779238710380,39.6,76709.2,0.0,0.78691,0.0001,21.17921]
[1779238715417,39.6,76709.34,0.0,0.78695,0.0001,21.17477]
[1779238717431,39.6,76714.67,0.0,0.78749,0.0001,21.14507]
[1779238722466,39.6,76715.08,0.0,0.78752,0.0001,21.14294]
[1779238727500,39.6,76715.35,0.0,0.78755,0.0001,21.1416]
[1779238731528,39.6,76721.34,0.0,0.78815,0.0001,21.10837]
[1779238736573,39.6,76718.41,0.0,0.78785,0.0001,21.12509]
[1779238742620,39.6,76719.42,0.0,0.78794,0.0001,21.11974]
[1779238743630,39.6,76726.98,0.0,0.7887,0.0001,21.07761]
[1779238745644,39.6,76729.3,0.0,0.78893,0.0001,21.06479]
[1779238750680,39.6,76728.42,0.0,0.78884,0.0001,21.06984]
[1779238755714,39.62,76728.35,0.0,0.78875,0.0001,21.07519]
[1779238760750,39.62,76728.73,0.0,0.78876,0.0001,21.07466]
[1779238765786,39.62,76729.03,0.0,0.78879,0.0001,21.07285]
[1779238770828,39.62,76725.43,0.0,0.78844,0.0001,21.09276]
[1779238774850,39.62,76732.01,0.0,0.78912,0.0001,21.05232]
[1779238780892,39.62,76730.87,0.0,0.789,0.0001,21.05878]
[1779238785927,39.62,76729.69,0.0,0.78889,0.0001,21.06526]
[1779238790962,39.62,76730.17,0.0,0.78894,0.0001,21.06246]
[1779238795996,39.62,76734.53,0.0,0.78938,0.0001,21.03806]
[1779238801062,39.62,76738.81,0.0,0.7898,0.0001,21.01432]
[1779238806102,39.62,76737.7,0.0,0.78969,0.0001,21.0203]
[1779238807649,39.62,76743.31,0.0,0.79025,0.0001,20.98888]
[1779238811137,39.62,76742.89,0.0,0.79021,0.0001,20.99121]
[1779238814158,39.62,76757.42,0.0,0.79166,0.0001,20.90986]
[1779238815165,39.62,76762.25,0.0,0.79214,0.0001,20.88282]
[1779238817722,39.62,76752.36,0.0,0.79115,0.0001,20.93849]
[1779238819196,39.62,76749.28,0.0,0.79084,0.0001,20.95587]
[1779238821212,39.62,76736.34,0.0,0.78955,0.0001,21.02838]
[1779238822219,39.62,76732.16,0.0,0.78913,0.0001,21.05177]
[1779238824232,39.62,76730.85,0.0,0.789,0.0001,21.0591]
[1779238827793,39.62,76720.27,0.0,0.78794,0.0001,21.1181]
[1779238829268,39.62,76715.61,0.0,0.78747,0.0001,21.14398]
[1779238832288,39.62,76714.12,0.0,0.78734,0.0001,21.1487]
[1779238837864,39.62,76716.48,0.0,0.78758,0.0001,21.13557]
[1779238843371,39.62,76720.29,0.0,0.78796,0.0001,21.11444]
[1779238849409,39.62,76719.99,0.0,0.78793,0.0001,21.11619]
[1779238854444,39.62,76719.5,0.0,0.78788,0.0001,21.119]
[1779238856457,39.62,76727.0,0.0,0.78863,0.0001,21.07722]
[1779238858013,39.62,76730.99,0.0,0.78903,0.0001,21.0551]
[1779238863506,39.62,76729.26,0.0,0.78886,0.0001,21.06479]
[1779238868541,39.62,76729.24,0.0,0.78886,0.0001,21.06465]
[1779238873576,39.62,76728.49,0.0,0.78879,0.0001,21.06856]
[1779238878612,39.62,76724.56,0.0,0.7884,0.0001,21.09022]
[1779238879619,39.62,76722.68,0.0,0.78821,0.0001,21.10074]
[1779238884655,39.62,76715.32,0.0,0.78747,0.0001,21.14183]
[1779238889689,39.62,76715.37,0.0,0.78747,0.0001,21.14148]
[1779238891702,39.62,76724.91,0.0,0.78846,0.0001,21.08471]
[1779238892709,39.62,76725.96,0.0,0.78856,0.0001,21.07891]
[1779238897744,39.62,76724.73,0.0,0.78844,0.0001,21.08557]
[1779238902779,39.62,76725.32,0.0,0.78851,0.0001,21.08192]
[1779238907814,39.62,76725.77,0.0,0.78856,0.0001,21.07904]
[1779238911843,39.62,76720.7,0.0,0.78805,0.0001,21.10735]
[1779238913862,39.62,76725.98,0.0,0.78858,0.0001,21.07797]
[1779238914871,39.62,76731.36,0.0,0.78911,0.0001,21.04802]
[1779238919908,39.62,76727.5,0.0,0.78872,0.0001,21.0699]
[1779238924959,39.62,76724.06,0.0,0.78838,0.0001,21.0892]
[1779238929994,39.62,76724.31,0.0,0.7884,0.0001,21.08788]
[1779238933024,39.62,76718.03,0.0,0.78777,0.0001,21.1229]
[1779238935077,39.62,76707.07,0.0,0.78667,0.0001,21.18386]
[1779238936059,39.62,76677.56,0.0,0.78368,0.0001,21.34745]
[1779238937062,39.62,76678.41,0.0,0.78376,0.0001,21.34287]
[1779238942102,39.62,76681.86,0.0,0.78413,0.0001,21.32309]
[1779238945118,39.62,76686.08,0.0,0.78456,0.0001,21.2995]
[1779238947135,39.62,76699.31,0.0,0.7859,0.0001,21.22578]
[1779238948144,39.62,76703.62,0.0,0.78634,0.0001,21.20174]
[1779238953175,39.61,76704.07,0.0,0.78642,0.0001,21.19516]
[1779238958209,39.61,76709.49,0.0,0.78697,0.0001,21.16445]
[1779238963245,39.61,76711.61,0.0,0.78719,0.0001,21.15256]
[1779238968786,39.61,76714.96,0.0,0.78753,0.0001,21.13384]
[1779238971302,39.61,76721.63,0.0,0.7882,0.0001,21.09667]
[1779238974322,39.61,76715.75,0.0,0.7876,0.0001,21.12992]
[1779238975331,39.61,76714.83,0.0,0.78751,0.0001,21.13502]
[1779238980379,39.61,76710.98,0.0,0.78712,0.0001,21.15628]
[1779238982388,39.61,76720.43,0.0,0.78807,0.0001,21.10358]
[1779238983394,39.61,76722.02,0.0,0.78824,0.0001,21.09459]
[1779238988926,39.61,76721.61,0.0,0.7882,0.0001,21.09641]
[1779238994474,39.61,76714.32,0.0,0.78748,0.0001,21.13631]
[1779238995482,39.61,76705.05,0.0,0.78655,0.0001,21.18786]
[1779238996486,39.61,76701.03,0.0,0.78614,0.0001,21.21009]
[1779238997493,39.61,76688.66,0.0,0.78489,0.0001,21.27874]
[1779238998999,39.61,76687.73,0.0,0.7848,0.0001,21.28379]
[1779239002529,39.61,76695.05,0.0,0.78555,0.0001,21.24278]
[1779239003536,39.61,76700.63,0.0,0.78611,0.0001,21.21174]
[1779239004543,39.61,76706.32,0.0,0.78669,0.0001,21.18003]
[1779239009578,39.61,76707.02,0.0,0.78676,0.0001,21.1759]
[1779239014613,39.61,76707.21,0.0,0.78681,0.0001,21.17103]
[1779239019648,39.6,76709.39,0.0,0.78703,0.0001,21.15869]
[1779239021663,39.6,76714.59,0.0,0.78756,0.0001,21.1297]
[1779239026698,39.6,76713.86,0.0,0.78748,0.0001,21.13384]
[1779239029212,39.6,76721.51,0.0,0.78825,0.0001,21.09122]
[1779239030726,39.6,76726.6,0.0,0.78878,0.0001,21.0619]
[1779239031732,39.6,76733.24,0.0,0.78945,0.0001,21.0243]
[1779239032739,39.6,76736.32,0.0,0.78978,0.0001,21.0061]
[1779239037775,39.6,76739.03,0.0,0.79005,0.0001,20.99076]
[1779239042809,39.59,76736.52,0.0,0.78983,0.0001,21.00324]
[1779239044824,39.59,76729.52,0.0,0.78913,0.0001,21.04236]
[1779239045831,39.59,76725.64,0.0,0.78874,0.0001,21.064]
[1779239050867,39.59,76721.86,0.0,0.78839,0.0001,21.08355]
[1779239055904,39.59,76724.47,0.0,0.78865,0.0001,21.06867]
[1779239058922,39.59,76730.78,0.0,0.78929,0.0001,21.03324]
[1779239059929,39.59,76736.04,0.0,0.78982,0.0001,21.00372]
[1779239062954,39.58,76743.44,0.0,0.79056,0.0001,20.96215]
[1779239067988,39.58,76741.97,0.0,0.79042,0.0001,20.97011]
[1779239072026,39.58,76753.07,0.0,0.79155,0.0001,20.90431]
[1779239073032,39.58,76755.24,0.0,0.79176,0.0001,20.89227]
[1779239077061,39.58,76749.32,0.0,0.79117,0.0001,20.92531]
[1779239078076,39.58,76743.66,0.0,0.79061,0.0001,20.95704]
[1779239081102,39.59,76752.5,0.0,0.79147,0.0001,20.90852]
[1779239086137,39.59,76755.9,0.0,0.7918,0.0001,20.88988]
[1779239091172,39.59,76756.59,0.0,0.79187,0.0001,20.88629]
[1779239096206,39.59,76756.19,0.0,0.79183,0.0001,20.88848]
[1779239098221,39.59,76750.0,0.0,0.79122,0.0001,20.92291]
[1779239103257,39.58,76743.04,0.0,0.79056,0.0001,20.9599]
[1779239108292,39.58,76738.47,0.0,0.7901,0.0001,20.98554]
[1779239110307,39.58,76718.42,0.0,0.78809,0.0001,21.09762]
[1779239112320,39.58,76715.13,0.0,0.78776,0.0001,21.11616]
[1779239118363,39.58,76717.38,0.0,0.78799,0.0001,21.10326]
[1779239126418,39.58,76720.8,0.0,0.78834,0.0001,21.08373]
[1779239129920,39.58,76730.69,0.0,0.78933,0.0001,21.02831]
[1779239130446,39.58,76730.69,0.0,0.78934,0.0001,21.02805]
[1779239135481,39.58,76734.91,0.0,0.78979,0.0001,21.00043]
[1779239140522,39.58,76733.08,0.0,0.78962,0.0001,21.01023]
[1779239144549,39.58,76722.9,0.0,0.7886,0.0001,21.06698]
[1779239145558,39.58,76720.94,0.0,0.7884,0.0001,21.07789]
[1779239147570,39.58,76712.82,0.0,0.78759,0.0001,21.12305]
[1779239150086,39.58,76711.4,0.0,0.78745,0.0001,21.13095]
[1779239155627,39.58,76710.13,0.0,0.78732,0.0001,21.13789]
[1779239160663,39.57,76707.95,0.0,0.7871,0.0001,21.14975]
[1779239163684,39.57,76713.03,0.0,0.78762,0.0001,21.12136]
[1779239168719,39.57,76714.88,0.0,0.78782,0.0001,21.11041]
[1779239173754,39.57,76719.31,0.0,0.78826,0.0001,21.0857]
[1779239178794,39.57,76727.26,0.0,0.78906,0.0001,21.04149]
[1779239183826,39.57,76731.37,0.0,0.78948,0.0001,21.01787]
[1779239184836,39.57,76726.11,0.0,0.78895,0.0001,21.0472]
[1779239186848,39.57,76708.38,0.0,0.78717,0.0001,21.14603]
[1779239187858,39.57,76700.59,0.0,0.78638,0.0001,21.18941]
[1779239188863,39.57,76692.5,0.0,0.78557,0.0001,21.23414]
[1779239190375,39.57,76676.32,0.0,0.78393,0.0001,21.32391]
[1779239190878,39.57,76676.32,0.0,0.78393,0.0001,21.32361]
[1779239192893,39.57,76671.31,0.0,0.78345,0.0001,21.34769]
[1779239197928,39.57,76671.01,0.0,0.78342,0.0001,21.34923]
[1779239200442,39.57,76675.06,0.0,0.78383,0.0001,21.32664]
[1779239200963,39.57,76675.06,0.0,0.78383,0.0001,21.32667]
[1779239203983,39.57,76669.36,0.0,0.78325,0.0001,21.35821]
[1779239209019,39.57,76670.02,0.0,0.78332,0.0001,21.35452]
[1779239211032,39.57,76662.84,0.0,0.78259,0.0001,21.39419]
[1779239216068,39.57,76661.75,0.0,0.78248,0.0001,21.4001]
[1779239221103,39.57,76657.29,0.0,0.78203,0.0001,21.42453]
[1779239226137,39.56,76652.97,0.0,0.78159,0.0001,21.44799]
[1779239228151,39.56,76658.03,0.0,0.78211,0.0001,21.41991]
[1779239231172,39.56,76661.67,0.0,0.78249,0.0001,21.39969]
[1779239233186,39.56,76666.35,0.0,0.78297,0.0001,21.37376]
[1779239237216,39.56,76673.4,0.0,0.78369,0.0001,21.33461]
[1779239239234,39.56,76677.2,0.0,0.78407,0.0001,21.31351]
[1779239240247,39.56,76682.68,0.0,0.78463,0.0001,21.28301]
[1779239243264,39.56,76686.93,0.0,0.78507,0.0001,21.25919]
[1779239247293,39.56,76681.87,0.0,0.78456,0.0001,21.28693]
[1779239249306,39.56,76676.43,0.0,0.78401,0.0001,21.31696]
[1779239254341,39.56,76674.47,0.0,0.78384,0.0001,21.32405]
[1779239259379,39.56,76679.07,0.0,0.78431,0.0001,21.29837]
[1779239263407,39.56,76685.07,0.0,0.78492,0.0001,21.26506]
[1779239268445,39.56,76688.42,0.0,0.78526,0.0001,21.24624]
[1779239270459,39.56,76676.72,0.0,0.78408,0.0001,21.31107]
[1779239271465,39.56,76675.62,0.0,0.78396,0.0001,21.31712]
[1779239276500,39.56,76668.41,0.0,0.78323,0.0001,21.35679]
[1779239281534,39.56,76668.28,0.0,0.78323,0.0001,21.357]
[1779239286571,39.56,76665.29,0.0,0.78293,0.0001,21.37349]
[1779239291604,39.56,76668.04,0.0,0.78321,0.0001,21.35817]
[1779239292612,39.56,76676.49,0.0,0.78407,0.0001,21.31136]
[1779239293619,39.56,76685.39,0.0,0.78497,0.0001,21.26203]
[1779239294627,39.56,76686.81,0.0,0.78512,0.0001,21.25424]
[1779239297647,39.56,76681.28,0.0,0.78455,0.0001,21.28523]
[1779239301151,39.56,76679.1,0.0,0.78433,0.0001,21.29719]
[1779239306730,39.56,76684.81,0.0,0.78491,0.0001,21.26522]
[1779239308746,39.56,76692.01,0.0,0.78565,0.0001,21.2252]
[1779239309751,39.56,76699.44,0.0,0.7864,0.0001,21.18389]
[1779239311221,39.56,76708.23,0.0,0.78731,0.0001,21.13129]
[1779239317812,39.55,76709.79,0.0,0.78747,0.0001,21.12231]
[1779239321294,39.55,76717.44,0.0,0.78825,0.0001,21.07939]
[1779239323854,39.55,76731.48,0.0,0.78966,0.0001,21.00079]
[1779239324860,39.55,76739.71,0.0,0.79048,0.0001,20.95473]
[1779239325867,39.55,76740.39,0.0,0.79054,0.0001,20.95104]
[1779239331372,39.55,76741.35,0.0,0.79064,0.0001,20.94579]
[1779239332923,39.55,76749.68,0.0,0.79147,0.0001,20.89908]
[1779239333930,39.55,76755.4,0.0,0.79204,0.0001,20.86703]
[1779239336953,39.56,76762.4,0.0,0.79273,0.0001,20.82801]
[1779239337960,39.56,76764.7,0.0,0.79295,0.0001,20.81541]
[1779239342996,39.56,76758.95,0.0,0.79236,0.0001,20.84853]
[1779239345011,39.56,76766.78,0.0,0.79314,0.0001,20.80451]
[1779239348039,39.56,76779.9,0.0,0.79444,0.0001,20.73067]
[1779239349046,39.56,76790.8,0.0,0.79551,0.0001,20.66913]
[1779239353074,39.56,76783.89,0.0,0.79483,0.0001,20.7085]
[1779239355088,39.56,76793.69,0.0,0.79579,0.0001,20.65333]
[1779239357101,39.56,76794.29,0.0,0.79584,0.0001,20.65025]
[1779239362138,39.56,76794.79,0.0,0.79588,0.0001,20.64809]
[1779239367174,39.56,76792.57,0.0,0.79566,0.0001,20.66071]
[1779239372210,39.56,76793.18,0.0,0.79574,0.0001,20.65364]
[1779239375234,39.56,76786.51,0.0,0.79508,0.0001,20.6915]
[1779239377244,39.57,76776.86,0.0,0.79413,0.0001,20.74625]
[1779239378250,39.57,76772.91,0.0,0.79373,0.0001,20.76865]
[1779239383286,39.57,76770.19,0.0,0.79346,0.0001,20.78443]
[1779239388322,39.57,76774.0,0.0,0.79383,0.0001,20.76339]
[1779239393356,39.57,76780.52,0.0,0.79446,0.0001,20.72722]
[1779239396377,39.57,76782.74,0.0,0.79467,0.0001,20.71521]
[1779239401416,39.57,76784.03,0.0,0.79478,0.0001,20.70888]
[1779239406452,39.58,76783.04,0.0,0.79468,0.0001,20.71489]
[1779239409472,39.58,76791.89,0.0,0.79555,0.0001,20.66494]
[1779239413500,39.58,76797.19,0.0,0.79607,0.0001,20.63513]
[1779239417530,39.58,76787.25,0.0,0.79508,0.0001,20.69169]
[1779239419555,39.58,76799.68,0.0,0.79631,0.0001,20.6214]
[1779239420552,39.58,76808.28,0.0,0.79715,0.0001,20.57277]
[1779239421559,39.58,76823.29,0.0,0.79862,0.0001,20.48752]
[1779239422565,39.58,76831.02,0.0,0.79937,0.0001,20.44359]
[1779239423573,39.58,76831.19,0.0,0.79939,0.0001,20.44265]
[1779239426595,39.58,76823.87,0.0,0.79867,0.0001,20.48454]
[1779239427603,39.58,76820.81,0.0,0.79837,0.0001,20.502]
[1779239428608,39.58,76814.79,0.0,0.79778,0.0001,20.53634]
[1779239431629,39.58,76811.46,0.0,0.79747,0.0001,20.55189]
[1779239436665,39.58,76800.49,0.0,0.79639,0.0001,20.61467]
[1779239438679,39.58,76798.59,0.0,0.7962,0.0001,20.62546]
[1779239443713,39.58,76794.7,0.0,0.79581,0.0001,20.64768]
[1779239448748,39.58,76793.5,0.0,0.79569,0.0001,20.65485]
[1779239453786,39.59,76792.2,0.0,0.79555,0.0001,20.66277]
[1779239458819,39.59,76792.77,0.0,0.7956,0.0001,20.65992]
[1779239463854,39.59,76791.33,0.0,0.79545,0.0001,20.66863]
[1779239468892,39.59,76779.28,0.0,0.79425,0.0001,20.7376]
[1779239469900,39.59,76769.2,0.0,0.79325,0.0001,20.79449]
[1779239470918,39.59,76767.28,0.0,0.79306,0.0001,20.80534]
[1779239475943,39.59,76771.21,0.0,0.79344,0.0001,20.78345]
[1779239480977,39.59,76768.64,0.0,0.79318,0.0001,20.79823]
[1779239486016,39.59,76774.18,0.0,0.79372,0.0001,20.76739]
[1779239491056,39.6,76772.96,0.0,0.79362,0.0001,20.7712]
[1779239495077,39.6,76765.01,0.0,0.79283,0.0001,20.8162]
[1779239500113,39.6,76763.79,0.0,0.7927,0.0001,20.82328]
[1779239505150,39.6,76761.89,0.0,0.79251,0.0001,20.83401]
[1779239508169,39.6,76768.95,0.0,0.79321,0.0001,20.79442]
[1779239513203,39.6,76770.43,0.0,0.79335,0.0001,20.78641]
[1779239515218,39.6,76777.11,0.0,0.79401,0.0001,20.74897]
[1779239516225,39.6,76779.27,0.0,0.79422,0.0001,20.73683]
[1779239521264,39.6,76779.37,0.0,0.79422,0.0001,20.73689]
[1779239526306,39.6,76786.56,0.0,0.79493,0.0001,20.69646]
[1779239527314,39.6,76791.82,0.0,0.79545,0.0001,20.66674]
[1779239528320,39.6,76795.06,0.0,0.79577,0.0001,20.64847]
[1779239532806,39.6,76800.44,0.0,0.79629,0.0001,20.61824]
[1779239535370,39.6,76805.84,0.0,0.79682,0.0001,20.58784]
[1779239540406,39.6,76808.66,0.0,0.79709,0.0001,20.57225]
[1779239545441,39.6,76808.37,0.0,0.79705,0.0001,20.57433]
[1779239550479,39.61,76811.16,0.0,0.79732,0.0001,20.55902]
[1779239554510,39.61,76800.27,0.0,0.79627,0.0001,20.61749]
[1779239555518,39.61,76799.81,0.0,0.79622,0.0001,20.62019]
[1779239560557,39.61,76799.53,0.0,0.79619,0.0001,20.62194]
[1779239565593,39.61,76800.46,0.0,0.79628,0.0001,20.61687]
[1779239570628,39.61,76796.07,0.0,0.79584,0.0001,20.64181]
[1779239575662,39.61,76800.99,0.0,0.79633,0.0001,20.61407]
[1779239580698,39.61,76802.15,0.0,0.79644,0.0001,20.60765]
[1779239582713,39.61,76808.53,0.0,0.79706,0.0001,20.57162]
[1779239584725,39.61,76810.17,0.0,0.79722,0.0001,20.56245]
[1779239589762,39.61,76810.04,0.0,0.7972,0.0001,20.56343]
[1779239594795,39.61,76813.35,0.0,0.79753,0.0001,20.54483]
[1779239599831,39.61,76805.8,0.0,0.79678,0.0001,20.58786]
[1779239602853,39.61,76801.2,0.0,0.79633,0.0001,20.61397]
[1779239607886,39.61,76802.08,0.0,0.79641,0.0001,20.60919]
[1779239612921,39.61,76802.73,0.0,0.7965,0.0001,20.60206]
[1779239617957,39.61,76801.24,0.0,0.79635,0.0001,20.61062]
[1779239623441,39.61,76802.83,0.0,0.7965,0.0001,20.60176]
[1779239629036,39.61,76810.12,0.0,0.79721,0.0001,20.56071]
[1779239631053,39.62,76814.41,0.0,0.79763,0.0001,20.53661]
[1779239635084,39.62,76828.29,0.0,0.79898,0.0001,20.45832]
[1779239636086,39.62,76834.66,0.0,0.79959,0.0001,20.42226]
[1779239638100,39.62,76835.58,0.0,0.79968,0.0001,20.41733]
[1779239643592,39.62,76838.04,0.0,0.79991,0.0001,20.40414]
[1779239646157,39.62,76850.74,0.0,0.80113,0.0001,20.33247]
[1779239647164,39.62,76853.67,0.0,0.80141,0.0001,20.31592]
[1779239650185,39.62,76861.62,0.0,0.80217,0.0001,20.27117]
[1779239653663,39.63,76838.95,0.0,0.79996,0.0001,20.40082]
[1779239655220,39.63,76833.38,0.0,0.79942,0.0001,20.43271]
[1779239657233,39.63,76832.54,0.0,0.79934,0.0001,20.4375]
[1779239662269,39.63,76833.28,0.0,0.79941,0.0001,20.43328]
[1779239667304,39.63,76831.16,0.0,0.7992,0.0001,20.44542]
[1779239672368,39.63,76828.88,0.0,0.799,0.0001,20.45507]
[1779239677410,39.63,76829.28,0.0,0.79902,0.0001,20.45383]
[1779239683946,39.63,76829.14,0.0,0.79898,0.0001,20.45605]
[1779239689484,39.64,76831.92,0.0,0.79924,0.0001,20.44101]
[1779239694519,39.64,76827.57,0.0,0.79881,0.0001,20.46591]
[1779239699555,39.64,76822.7,0.0,0.79834,0.0001,20.49369]
[1779239703583,39.64,76813.77,0.0,0.79746,0.0001,20.54456]
[1779239708617,39.64,76814.68,0.0,0.79754,0.0001,20.53986]
[1779239709625,39.64,76800.01,0.0,0.7961,0.0001,20.62288]
[1779239710631,39.64,76793.95,0.0,0.79551,0.0001,20.65721]
[1779239712646,39.64,76795.22,0.0,0.79563,0.0001,20.6502]
[1779239717680,39.64,76795.32,0.0,0.79563,0.0001,20.65005]
[1779239722717,39.64,76796.14,0.0,0.79571,0.0001,20.64573]
[1779239727756,39.64,76798.85,0.0,0.79598,0.0001,20.63026]
[1779239732791,39.64,76792.94,0.0,0.79542,0.0001,20.65991]
[1779239737828,39.64,76786.95,0.0,0.79482,0.0001,20.69415]
[1779239739842,39.64,76781.5,0.0,0.79428,0.0001,20.72499]
[1779239744877,39.65,76785.77,0.0,0.7947,0.0001,20.70146]
[1779239747898,39.65,76794.44,0.0,0.79555,0.0001,20.65282]
[1779239751925,39.65,76802.39,0.0,0.79633,0.0001,20.60797]
[1779239754947,39.65,76803.15,0.0,0.7964,0.0001,20.60364]
[1779239756962,39.65,76798.11,0.0,0.79591,0.0001,20.6321]
[1779239757969,39.65,76791.34,0.0,0.79524,0.0001,20.67026]
[1779239758977,39.65,76788.85,0.0,0.795,0.0001,20.68418]
[1779239764019,39.65,76787.72,0.0,0.79489,0.0001,20.69025]
[1779239769046,39.65,76787.41,0.0,0.79485,0.0001,20.69264]
[1779239774082,39.65,76783.45,0.0,0.79445,0.0001,20.71546]
[1779239779118,39.65,76778.72,0.0,0.79398,0.0001,20.74254]
[1779239784678,39.65,76778.28,0.0,0.79393,0.0001,20.7455]
[1779239788180,39.65,76783.35,0.0,0.79442,0.0001,20.71738]
[1779239793215,39.65,76784.48,0.0,0.79454,0.0001,20.70798]
[1779239798251,39.65,76784.46,0.0,0.79455,0.0001,20.70791]
[1779239803287,39.65,76791.45,0.0,0.79524,0.0001,20.66824]
[1779239808322,39.65,76787.5,0.0,0.79485,0.0001,20.69037]
[1779239810336,39.65,76782.05,0.0,0.79432,0.0001,20.72097]
[1779239812350,39.65,76781.07,0.0,0.79422,0.0001,20.72634]
[1779239817385,39.65,76781.79,0.0,0.7943,0.0001,20.72193]
[1779239822420,39.65,76780.65,0.0,0.79419,0.0001,20.72808]
[1779239827455,39.65,76775.66,0.0,0.7937,0.0001,20.75629]
[1779239828463,39.65,76769.99,0.0,0.79314,0.0001,20.78814]
[1779239832490,39.65,76776.1,0.0,0.79374,0.0001,20.75361]
[1779239837526,39.65,76772.0,0.0,0.79334,0.0001,20.77655]
[1779239842560,39.65,76773.47,0.0,0.79349,0.0001,20.76814]
[1779239847596,39.65,76771.88,0.0,0.79333,0.0001,20.77698]
[1779239853638,39.65,76770.84,0.0,0.79325,0.0001,20.77908]
[1779239858674,39.65,76770.21,0.0,0.79319,0.0001,20.78252]
[1779239863713,39.65,76765.74,0.0,0.79275,0.0001,20.8075]
[1779239868742,39.65,76764.09,0.0,0.79259,0.0001,20.81654]
[1779239870756,39.65,76770.62,0.0,0.79324,0.0001,20.77976]
[1779239872770,39.65,76772.67,0.0,0.79345,0.0001,20.76823]
[1779239876801,39.65,76778.44,0.0,0.79402,0.0001,20.73578]
[1779239877805,39.65,76788.22,0.0,0.79498,0.0001,20.6807]
[1779239878813,39.65,76792.48,0.0,0.7954,0.0001,20.65675]
[1779239883847,39.65,76789.12,0.0,0.79506,0.0001,20.67613]
[1779239888883,39.65,76784.75,0.0,0.79462,0.0001,20.70129]
[1779239893918,39.65,76789.4,0.0,0.79507,0.0001,20.67565]
[1779239895931,39.65,76794.91,0.0,0.79561,0.0001,20.6448]
[1779239900966,39.65,76794.12,0.0,0.79552,0.0001,20.64969]
[1779239903987,39.65,76784.89,0.0,0.79461,0.0001,20.70176]
[1779239906008,39.65,76783.55,0.0,0.79448,0.0001,20.70931]
[1779239911040,39.65,76781.04,0.0,0.79426,0.0001,20.71982]
[1779239913053,39.65,76786.41,0.0,0.79479,0.0001,20.68955]
[1779239915070,39.65,76790.96,0.0,0.79524,0.0001,20.66387]
[1779239916080,39.65,76798.47,0.0,0.79597,0.0001,20.62152]
[1779239917083,39.65,76799.51,0.0,0.79608,0.0001,20.6157]
[1779239922118,39.65,76800.99,0.0,0.79622,0.0001,20.60765]
[1779239927155,39.65,76794.79,0.0,0.7956,0.0001,20.64289]
[1779239929168,39.66,76791.79,0.0,0.79531,0.0001,20.65983]
[1779239934202,39.65,76794.55,0.0,0.79558,0.0001,20.6441]
[1779239939237,39.65,76796.86,0.0,0.79581,0.0001,20.63097]
[1779239944274,39.65,76799.98,0.0,0.79612,0.0001,20.61331]
[1779239949308,39.65,76797.9,0.0,0.79591,0.0001,20.62498]
[1779239954343,39.65,76799.81,0.0,0.7961,0.0001,20.61411]
[1779239959378,39.65,76802.85,0.0,0.7964,0.0001,20.5969]
[1779239961393,39.65,76809.56,0.0,0.79706,0.0001,20.55902]
[1779239963407,39.65,76813.04,0.0,0.7974,0.0001,20.5393]
[1779239968442,39.65,76812.9,0.0,0.79739,0.0001,20.5401]
[1779239973477,39.65,76811.31,0.0,0.79725,0.0001,20.5455]
[1779239978516,39.65,76813.16,0.0,0.79743,0.0001,20.53506]
[1779239983552,39.65,76821.12,0.0,0.79821,0.0001,20.4902]
[1779239984558,39.65,76826.67,0.0,0.79875,0.0001,20.45886]
[1779239989593,39.66,76828.87,0.0,0.79895,0.0001,20.44688]
[1779239994629,39.66,76829.31,0.0,0.799,0.0001,20.44432]
[1779239998657,39.66,76834.83,0.0,0.79953,0.0001,20.41299]
[1779240002684,39.66,76840.28,0.0,0.80006,0.0001,20.38223]
[1779240007720,39.66,76841.86,0.0,0.80021,0.0001,20.37361]
[1779240012755,39.66,76841.13,0.0,0.80013,0.0001,20.37809]
[1779240014769,39.66,76833.45,0.0,0.79939,0.0001,20.42177]
[1779240018797,39.66,76832.37,0.0,0.79928,0.0001,20.42786]
[1779240023832,39.66,76834.89,0.0,0.79952,0.0001,20.41411]
[1779240027859,39.66,76840.59,0.0,0.80006,0.0001,20.38229]
[1779240030880,39.66,76847.35,0.0,0.80071,0.0001,20.34439]
[1779240035924,39.66,76852.12,0.0,0.80118,0.0001,20.31432]
[1779240039952,39.67,76846.28,0.0,0.80061,0.0001,20.34778]
[1779240042973,39.67,76840.72,0.0,0.80007,0.0001,20.37946]
[1779240048012,39.67,76841.7,0.0,0.80017,0.0001,20.37402]
[1779240053044,39.67,76841.34,0.0,0.80013,0.0001,20.37616]
[1779240058079,39.67,76840.19,0.0,0.80002,0.0001,20.38278]
[1779240063114,39.67,76836.68,0.0,0.79968,0.0001,20.40268]
[1779240068148,39.67,76837.33,0.0,0.79973,0.0001,20.39984]
[1779240073184,39.67,76839.89,0.0,0.79996,0.0001,20.38625]
[1779240078220,39.67,76843.14,0.0,0.80026,0.0001,20.36856]
[1779240083256,39.67,76843.95,0.0,0.80034,0.0001,20.36384]
[1779240088292,39.67,76840.74,0.0,0.80003,0.0001,20.38181]
[1779240089300,39.67,76835.63,0.0,0.79954,0.0001,20.41072]
[1779240090310,39.67,76827.13,0.0,0.79871,0.0001,20.45892]
[1779240091317,39.67,76821.42,0.0,0.79818,0.0001,20.48772]
[1779240092322,39.67,76814.76,0.0,0.79753,0.0001,20.52545]
[1779240097358,39.67,76817.93,0.0,0.79784,0.0001,20.50766]
[1779240102392,39.67,76822.29,0.0,0.79826,0.0001,20.48294]
[1779240105413,39.67,76826.1,0.0,0.79863,0.0001,20.46145]
[1779240110448,39.67,76823.24,0.0,0.79835,0.0001,20.47788]
[1779240115484,39.67,76821.0,0.0,0.79813,0.0001,20.49081]
[1779240120518,39.68,76823.5,0.0,0.79836,0.0001,20.47705]
[1779240125553,39.68,76820.21,0.0,0.79804,0.0001,20.4957]
[1779240130589,39.68,76815.66,0.0,0.7976,0.0001,20.52119]
[1779240135624,39.67,76814.89,0.0,0.79753,0.0001,20.52528]
[1779240137168,39.67,76806.45,0.0,0.79671,0.0001,20.57301]
[1779240142672,39.68,76807.01,0.0,0.79675,0.0001,20.57031]
[1779240147708,39.68,76808.37,0.0,0.79688,0.0001,20.56281]
[1779240152743,39.68,76811.94,0.0,0.79726,0.0001,20.53907]
[1779240157780,39.68,76812.42,0.0,0.7973,0.0001,20.53664]
[1779240162815,39.68,76812.09,0.0,0.79726,0.0001,20.53877]
[1779240167849,39.68,76811.44,0.0,0.79719,0.0001,20.54272]
[1779240172884,39.68,76810.41,0.0,0.79709,0.0001,20.54881]
[1779240177922,39.68,76807.6,0.0,0.79681,0.0001,20.56488]
[1779240182956,39.68,76804.61,0.0,0.79652,0.0001,20.58185]
[1779240187991,39.68,76800.92,0.0,0.79615,0.0001,20.60286]
[1779240192021,39.68,76795.56,0.0,0.79562,0.0001,20.6333]
[1779240194034,39.68,76784.5,0.0,0.79453,0.0001,20.69551]
[1779240199069,39.68,76783.86,0.0,0.79447,0.0001,20.6989]
[1779240204104,39.68,76787.26,0.0,0.7948,0.0001,20.68008]
[1779240205112,39.68,76778.67,0.0,0.79396,0.0001,20.72839]
[1779240210147,39.68,76777.08,0.0,0.7938,0.0001,20.73723]
[1779240215182,39.68,76778.13,0.0,0.79393,0.0001,20.72757]
[1779240220217,39.68,76777.22,0.0,0.79384,0.0001,20.73249]
[1779240225252,39.68,76777.98,0.0,0.79392,0.0001,20.72794]
[1779240230286,39.68,76778.07,0.0,0.79394,0.0001,20.72714]
[1779240235324,39.68,76780.57,0.0,0.79419,0.0001,20.71281]
[1779240240362,39.68,76781.81,0.0,0.79432,0.0001,20.70561]
[1779240245396,39.68,76780.38,0.0,0.79418,0.0001,20.71338]
[1779240250432,39.68,76781.45,0.0,0.79429,0.0001,20.70708]
[1779240255467,39.68,76782.55,0.0,0.7944,0.0001,20.70062]
[1779240260502,39.67,76783.87,0.0,0.79454,0.0001,20.69295]
[1779240265537,39.67,76777.38,0.0,0.7939,0.0001,20.72918]
[1779240270572,39.67,76774.48,0.0,0.79362,0.0001,20.74499]
[1779240275607,39.67,76773.12,0.0,0.79352,0.0001,20.74855]
[1779240277622,39.67,76767.6,0.0,0.79298,0.0001,20.77932]
[1779240279637,39.67,76750.58,0.0,0.79129,0.0001,20.87459]
[1779240280644,39.67,76742.18,0.0,0.79045,0.0001,20.92165]
[1779240281650,39.67,76743.61,0.0,0.79059,0.0001,20.91367]
[1779240288227,39.67,76745.49,0.0,0.79078,0.0001,20.90336]
[1779240293734,39.67,76738.6,0.0,0.79009,0.0001,20.94186]
[1779240298770,39.67,76736.77,0.0,0.78991,0.0001,20.9516]
[1779240303806,39.67,76735.77,0.0,0.78982,0.0001,20.95667]
[1779240306826,39.67,76741.62,0.0,0.79041,0.0001,20.92368]
[1779240308367,39.67,76745.19,0.0,0.79077,0.0001,20.90361]
[1779240313875,39.67,76743.75,0.0,0.79063,0.0001,20.91157]
[1779240315889,39.67,76738.68,0.0,0.79012,0.0001,20.93985]
[1779240320924,39.66,76742.98,0.0,0.79056,0.0001,20.91553]
[1779240325959,39.66,76743.75,0.0,0.79063,0.0001,20.9112]
[1779240330995,39.66,76741.51,0.0,0.79041,0.0001,20.92372]
[1779240336028,39.66,76741.24,0.0,0.79041,0.0001,20.92166]
[1779240341065,39.67,76742.58,0.0,0.79054,0.0001,20.91424]
[1779240343079,39.67,76747.85,0.0,0.79106,0.0001,20.88488]
[1779240348660,39.67,76752.59,0.0,0.79153,0.0001,20.85871]
[1779240354155,39.67,76754.61,0.0,0.79173,0.0001,20.84715]
[1779240359192,39.66,76750.0,0.0,0.79128,0.0001,20.87267]
[1779240364226,39.66,76747.36,0.0,0.79102,0.0001,20.88715]
[1779240369260,39.66,76745.15,0.0,0.7908,0.0001,20.89971]
[1779240373288,39.67,76736.04,0.0,0.78989,0.0001,20.95077]
[1779240377318,39.67,76729.18,0.0,0.7892,0.0001,20.9891]
[1779240382352,39.66,76729.33,0.0,0.78922,0.0001,20.98811]
[1779240388947,39.66,76729.56,0.0,0.78925,0.0001,20.98637]
[1779240391415,39.66,76719.77,0.0,0.78829,0.0001,21.03717]
[1779240396449,39.66,76720.24,0.0,0.78835,0.0001,21.03407]
[1779240401490,39.66,76719.25,0.0,0.78826,0.0001,21.0388]
[1779240406524,39.66,76714.86,0.0,0.78784,0.0001,21.06203]
[1779240411558,39.65,76715.63,0.0,0.78793,0.0001,21.05694]
[1779240416593,39.65,76712.53,0.0,0.78763,0.0001,21.07347]
[1779240421628,39.65,76713.37,0.0,0.78773,0.0001,21.06813]
[1779240424665,39.65,76702.21,0.0,0.78661,0.0001,21.12988]
[1779240425658,39.65,76695.0,0.0,0.78588,0.0001,21.16986]
[1779240426665,39.65,76693.09,0.0,0.78569,0.0001,21.18035]
[1779240429686,39.65,76687.46,0.0,0.78513,0.0001,21.21106]
[1779240430694,39.65,76680.5,0.0,0.78442,0.0001,21.24957]
[1779240432708,39.64,76677.51,0.0,0.78412,0.0001,21.26595]
[1779240437743,39.64,76671.35,0.0,0.7835,0.0001,21.29952]
[1779240442778,39.64,76672.54,0.0,0.78363,0.0001,21.29228]
[1779240447813,39.64,76674.38,0.0,0.78383,0.0001,21.28149]
[1779240452848,39.64,76676.95,0.0,0.78413,0.0001,21.26281]
[1779240455874,39.63,76682.8,0.0,0.78474,0.0001,21.2298]
[1779240460910,39.63,76681.68,0.0,0.78464,0.0001,21.23536]
[1779240465948,39.63,76681.75,0.0,0.78466,0.0001,21.23422]
[1779240470983,39.63,76678.19,0.0,0.78431,0.0001,21.25312]
[1779240476018,39.62,76680.57,0.0,0.78456,0.0001,21.23909]
[1779240479602,39.62,76687.65,0.0,0.7853,0.0001,21.19901]
[1779240482059,39.62,76693.47,0.0,0.7859,0.0001,21.16627]
[1779240484074,39.62,76702.71,0.0,0.78684,0.0001,21.11458]
[1779240488104,39.62,76702.64,0.0,0.78684,0.0001,21.11438]
[1779240491124,39.62,76695.19,0.0,0.78609,0.0001,21.15539]
[1779240495153,39.61,76689.57,0.0,0.78554,0.0001,21.18585]
[1779240500186,39.61,76686.08,0.0,0.7852,0.0001,21.20418]
[1779240505222,39.61,76673.98,0.0,0.78399,0.0001,21.27006]
[1779240510256,39.6,76671.53,0.0,0.78376,0.0001,21.28226]
[1779240515293,39.6,76667.26,0.0,0.78336,0.0001,21.30167]
[1779240519888,39.6,76660.59,0.0,0.78269,0.0001,21.33801]
[1779240525362,39.6,76662.15,0.0,0.78287,0.0001,21.32842]
[1779240530398,39.59,76663.75,0.0,0.78305,0.0001,21.31875]
[1779240535433,39.59,76649.34,0.0,0.78159,0.0001,21.39734]
[1779240536447,39.59,76639.96,0.0,0.78063,0.0001,21.44867]
[1779240538455,39.58,76611.97,0.0,0.77779,0.0001,21.59926]
[1779240539464,39.58,76595.66,0.0,0.7761,0.0001,21.68809]
[1779240540471,39.58,76580.65,0.0,0.77453,0.0001,21.76997]
[1779240541478,39.58,76560.64,0.0,0.77243,0.00011,21.87851]
[1779240543493,39.58,76569.34,0.0,0.77334,0.0001,21.83153]
[1779240546516,39.58,76563.1,0.0,0.77268,0.00011,21.86561]
[1779240551549,39.58,76573.98,0.0,0.7738,0.0001,21.80754]
[1779240553565,39.59,76567.28,0.0,0.77309,0.00011,21.84428]
[1779240556585,39.59,76561.83,0.0,0.77251,0.00011,21.8743]
[1779240561619,39.59,76557.63,0.0,0.77206,0.00011,21.89777]
[1779240566655,39.59,76550.09,0.0,0.77125,0.00011,21.93906]
[1779240568669,39.59,76541.68,0.0,0.77036,0.00011,21.98449]
[1779240570682,39.59,76535.83,0.0,0.76974,0.00011,22.01598]
[1779240573704,39.59,76528.78,0.0,0.76901,0.00011,22.0504]
[1779240575719,39.59,76522.05,0.0,0.7683,0.00011,22.08656]
[1779240580758,39.59,76516.56,0.0,0.76771,0.00011,22.11601]
[1779240585789,39.59,76521.81,0.0,0.76827,0.00011,22.08798]
[1779240590824,39.59,76531.85,0.0,0.76933,0.00011,22.03424]
[1779240591835,39.59,76525.26,0.0,0.76863,0.00011,22.06975]
[1779240593845,39.59,76521.4,0.0,0.76822,0.00011,22.09055]
[1779240595859,39.59,76514.44,0.0,0.76748,0.00011,22.12787]
[1779240596867,39.59,76509.17,0.0,0.76692,0.00011,22.15602]
[1779240598882,39.59,76518.0,0.0,0.76786,0.00011,22.10873]
[1779240599887,39.59,76527.02,0.0,0.76882,0.00011,22.06042]
[1779240600895,39.59,76528.68,0.0,0.76899,0.00011,22.05159]
[1779240602911,39.59,76542.11,0.0,0.77041,0.00011,21.97938]
[1779240603920,39.59,76544.26,0.0,0.77064,0.00011,21.96788]
[1779240608953,39.6,76544.86,0.0,0.7707,0.00011,21.96509]
[1779240611976,39.6,76538.02,0.0,0.76997,0.00011,22.00219]
[1779240612988,39.6,76534.61,0.0,0.7696,0.00011,22.02059]
[1779240618025,39.6,76531.58,0.0,0.76928,0.00011,22.03708]
[1779240619029,39.6,76524.96,0.0,0.76858,0.00011,22.07263]
[1779240624065,39.6,76534.36,0.0,0.76957,0.00011,22.0222]
[1779240625072,39.6,76542.96,0.0,0.77048,0.00011,21.97598]
[1779240626080,39.6,76544.66,0.0,0.77066,0.00011,21.96692]
[1779240630687,39.6,76538.6,0.0,0.77001,0.00011,21.99994]
[1779240634148,39.6,76528.1,0.0,0.76892,0.00011,22.05303]
[1779240635152,39.6,76522.48,0.0,0.76832,0.00011,22.08322]
[1779240639175,39.6,76521.4,0.0,0.7682,0.00011,22.08905]
[1779240644209,39.6,76521.31,0.0,0.76819,0.00011,22.08952]
[1779240649252,39.6,76534.61,0.0,0.76961,0.00011,22.01814]
[1779240650834,39.6,76542.62,0.0,0.77045,0.00011,21.97519]
[1779240652268,39.6,76543.78,0.0,0.77057,0.00011,21.96908]
[1779240654288,39.6,76551.14,0.0,0.77134,0.00011,21.92985]
[1779240655295,39.6,76560.83,0.0,0.77236,0.00011,21.87778]
[1779240656301,39.61,76561.65,0.0,0.77244,0.00011,21.87366]
[1779240661337,39.61,76560.54,0.0,0.77229,0.00011,21.88126]
[1779240665365,39.62,76566.02,0.0,0.77284,0.00011,21.85287]
[1779240670974,39.62,76559.12,0.0,0.77209,0.00011,21.89151]
[1779240675437,39.62,76565.33,0.0,0.77273,0.00011,21.85896]
[1779240681045,39.63,76585.72,0.0,0.77484,0.0001,21.74975]
[1779240681481,39.63,76585.72,0.0,0.77483,0.0001,21.75013]
[1779240682491,39.64,76592.03,0.0,0.77542,0.0001,21.7199]
[1779240684500,39.64,76599.34,0.0,0.77617,0.0001,21.68078]
[1779240689536,39.65,76603.62,0.0,0.77658,0.0001,21.65917]
[1779240693564,39.65,76609.15,0.0,0.77717,0.0001,21.62606]
[1779240694571,39.65,76620.71,0.0,0.77837,0.0001,21.56277]
[1779240696585,39.65,76625.99,0.0,0.77892,0.0001,21.53362]
[1779240698598,39.65,76632.75,0.0,0.77962,0.0001,21.49639]
[1779240703634,39.65,76629.37,0.0,0.77928,0.0001,21.51435]
[1779240708668,39.65,76630.09,0.0,0.77936,0.0001,21.50989]
[1779240712700,39.65,76623.78,0.0,0.77872,0.0001,21.54394]
[1779240714713,39.65,76615.11,0.0,0.77782,0.0001,21.59152]
[1779240715720,39.65,76603.98,0.0,0.77666,0.0001,21.65252]
[1779240718742,39.65,76595.61,0.0,0.77579,0.0001,21.6981]
[1779240719750,39.65,76595.61,0.0,0.77579,0.0001,21.69831]
[1779240721776,39.65,76589.26,0.0,0.77512,0.0001,21.73337]
[1779240722780,39.65,76576.77,0.0,0.77381,0.0001,21.80129]
[1779240723789,39.65,76569.13,0.0,0.773,0.0001,21.84275]
[1779240726808,39.65,76575.0,0.0,0.77361,0.0001,21.81139]
[1779240728823,39.65,76582.67,0.0,0.77441,0.0001,21.77021]
[1779240733857,39.66,76580.6,0.0,0.77417,0.0001,21.78236]
[1779240738894,39.66,76582.77,0.0,0.77438,0.0001,21.77147]
[1779240743928,39.66,76584.59,0.0,0.77456,0.0001,21.76251]
[1779240744934,39.66,76590.72,0.0,0.77519,0.0001,21.72946]
[1779240747956,39.66,76585.02,0.0,0.77459,0.0001,21.76094]
[1779240752994,39.67,76588.01,0.0,0.77491,0.0001,21.74199]
[1779240758028,39.67,76587.34,0.0,0.77482,0.0001,21.74653]
[1779240760043,39.67,76592.64,0.0,0.77537,0.0001,21.71809]
[1779240761050,39.67,76602.4,0.0,0.77638,0.0001,21.66522]
[1779240762056,39.67,76615.28,0.0,0.77772,0.0001,21.59476]
[1779240763062,39.67,76618.5,0.0,0.77806,0.0001,21.57701]
[1779240766085,39.67,76613.49,0.0,0.77755,0.0001,21.60393]
[1779240768097,39.67,76608.05,0.0,0.77699,0.0001,21.63325]
[1779240773134,39.67,76612.71,0.0,0.77749,0.0001,21.60696]
[1779240778169,39.66,76608.72,0.0,0.77709,0.0001,21.62803]
[1779240783203,39.66,76612.31,0.0,0.77747,0.0001,21.60777]
[1779240788239,39.66,76617.73,0.0,0.77804,0.0001,21.57766]
[1779240790255,39.66,76626.27,0.0,0.77893,0.0001,21.53075]
[1779240793273,39.66,76627.81,0.0,0.77909,0.0001,21.52198]
[1779240795288,39.66,76635.85,0.0,0.77993,0.0001,21.47768]
[1779240796295,39.66,76641.6,0.0,0.78052,0.0001,21.44601]
[1779240800328,39.65,76645.18,0.0,0.7809,0.0001,21.4258]
[1779240805365,39.65,76641.43,0.0,0.78053,0.0001,21.44541]
[1779240810397,39.65,76644.51,0.0,0.78087,0.0001,21.42738]
[1779240815428,39.64,76645.42,0.0,0.781,0.0001,21.41772]
[1779240819457,39.64,76655.32,0.0,0.78203,0.0001,21.3624]
[1779240820463,39.64,76658.61,0.0,0.78237,0.0001,21.34413]
[1779240825499,39.64,76661.02,0.0,0.78263,0.0001,21.33029]
[1779240827516,39.64,76654.47,0.0,0.78196,0.0001,21.3662]
[1779240830533,39.64,76648.9,0.0,0.7814,0.0001,21.39644]
[1779240832103,39.64,76640.35,0.0,0.78052,0.0001,21.44319]
[1779240832570,39.64,76640.35,0.0,0.78053,0.0001,21.44305]
[1779240833577,39.64,76634.39,0.0,0.77992,0.0001,21.47561]
[1779240838612,39.63,76633.53,0.0,0.77984,0.0001,21.47945]
[1779240842174,39.63,76625.24,0.0,0.779,0.0001,21.52436]
[1779240842639,39.63,76625.24,0.0,0.779,0.0001,21.52419]
[1779240847678,39.63,76621.3,0.0,0.77859,0.0001,21.5459]
[1779240852713,39.63,76619.22,0.0,0.77839,0.0001,21.55635]
[1779240856741,39.62,76615.57,0.0,0.77803,0.0001,21.57542]
[1779240857747,39.62,76616.88,0.0,0.77817,0.0001,21.56803]
[1779240862782,39.62,76616.01,0.0,0.77808,0.0001,21.57272]
[1779240866810,39.63,76609.35,0.0,0.77738,0.0001,21.60957]
[1779240867818,39.63,76601.3,0.0,0.77654,0.0001,21.65371]
[1779240869833,39.63,76595.24,0.0,0.77591,0.0001,21.68709]
[1779240874868,39.63,76599.18,0.0,0.77632,0.0001,21.66302]
[1779240877889,39.63,76590.86,0.0,0.77544,0.0001,21.70888]
[1779240882925,39.64,76589.17,0.0,0.77525,0.0001,21.71913]
[1779240885946,39.64,76594.84,0.0,0.77583,0.0001,21.68891]
[1779240887958,39.64,76600.29,0.0,0.77639,0.0001,21.65973]
[1779240893003,39.64,76605.43,0.0,0.77689,0.0001,21.63316]
[1779240898038,39.65,76598.49,0.0,0.77615,0.0001,21.67235]
[1779240903079,39.65,76592.08,0.0,0.77546,0.0001,21.70834]
[1779240904087,39.65,76584.88,0.0,0.77471,0.0001,21.7476]
[1779240905095,39.65,76577.61,0.0,0.77394,0.0001,21.78713]
[1779240906100,39.65,76571.31,0.0,0.77328,0.0001,21.8213]
[1779240911135,39.66,76568.43,0.0,0.77296,0.0001,21.83771]
[1779240916171,39.66,76568.12,0.0,0.77292,0.0001,21.84028]
[1779240920199,39.66,76572.81,0.0,0.77339,0.0001,21.81567]
[1779240925233,39.67,76580.0,0.0,0.77413,0.0001,21.77787]
[1779240928255,39.67,76571.23,0.0,0.7732,0.0001,21.82601]
[1779240929265,39.67,76563.02,0.0,0.77233,0.00011,21.87045]
[1779240930269,39.67,76559.19,0.0,0.77193,0.00011,21.89115]
[1779240934297,39.67,76555.14,0.0,0.77152,0.00011,21.90966]
[1779240939336,39.67,76556.21,0.0,0.77162,0.00011,21.9044]
[1779240942361,39.67,76563.19,0.0,0.77235,0.00011,21.86713]
[1779240943367,39.67,76569.14,0.0,0.77297,0.0001,21.83515]
[1779240945382,39.67,76575.58,0.0,0.77364,0.0001,21.80073]
[1779240949410,39.68,76583.01,0.0,0.7744,0.0001,21.76129]
[1779240951424,39.68,76595.0,0.0,0.77565,0.0001,21.69663]
[1779240952949,39.68,76595.99,0.0,0.77574,0.0001,21.69177]
[1779240958473,39.68,76595.82,0.0,0.7757,0.0001,21.69402]
[1779240963509,39.69,76598.79,0.0,0.77598,0.0001,21.67925]
[1779240968544,39.69,76597.45,0.0,0.77582,0.0001,21.6879]
[1779240970560,39.7,76588.16,0.0,0.77484,0.0001,21.73886]
[1779240971565,39.7,76573.37,0.0,0.77329,0.0001,21.81913]
[1779240973099,39.7,76566.91,0.0,0.77261,0.0001,21.85425]
[1779240978615,39.7,76562.68,0.0,0.77215,0.00011,21.87798]
[1779240979622,39.7,76553.6,0.0,0.77119,0.00011,21.92704]
[1779240980629,39.7,76551.43,0.0,0.77096,0.00011,21.93883]
[1779240983174,39.7,76536.62,0.0,0.76939,0.00011,22.01855]
[1779240984657,39.7,76535.86,0.0,0.76931,0.00011,22.02264]
[1779240989692,39.7,76532.34,0.0,0.76894,0.00011,22.04154]
[1779240991711,39.7,76523.33,0.0,0.768,0.00011,22.08616]
[1779240994727,39.7,76524.38,0.0,0.76811,0.00011,22.0807]
[1779240999764,39.7,76525.18,0.0,0.76819,0.00011,22.07671]
[1779241001778,39.7,76532.21,0.0,0.76893,0.00011,22.03929]
[1779241003315,39.71,76539.44,0.0,0.76969,0.00011,22.00083]
[1779241008825,39.71,76541.79,0.0,0.76993,0.00011,21.98908]
[1779241009832,39.71,76548.92,0.0,0.77067,0.00011,21.95122]
[1779241014868,39.71,76543.81,0.0,0.77011,0.00011,21.97972]
[1779241019902,39.72,76541.3,0.0,0.76983,0.00011,21.9939]
[1779241024936,39.72,76540.65,0.0,0.76975,0.00011,21.99814]
[1779241027957,39.72,76531.92,0.0,0.76882,0.00011,22.04531]
[1779241028964,39.72,76531.69,0.0,0.76879,0.00011,22.04663]
[1779241033019,39.72,76517.3,0.0,0.76726,0.00011,22.12378]
[1779241034000,39.72,76508.4,0.0,0.76631,0.00011,22.17108]
[1779241035015,39.72,76494.21,0.0,0.7648,0.00011,22.24624]
[1779241038028,39.72,76479.45,0.0,0.76323,0.00011,22.32375]
[1779241039039,39.72,76473.93,0.0,0.76264,0.00011,22.35285]
[1779241042057,39.72,76483.76,0.0,0.7637,0.00011,22.3003]
[1779241043068,39.72,76508.23,0.0,0.76632,0.00011,22.17056]
[1779241045081,39.72,76520.93,0.0,0.76767,0.00011,22.1029]
[1779241047096,39.72,76515.39,0.0,0.76708,0.00011,22.13244]
[1779241052130,39.72,76511.12,0.0,0.76666,0.00011,22.15149]
[1779241053138,39.72,76503.79,0.0,0.76588,0.00011,22.19034]
[1779241054145,39.72,76495.87,0.0,0.76503,0.00011,22.23236]
[1779241055153,39.72,76495.04,0.0,0.76494,0.00011,22.23669]
[1779241058173,39.71,76505.17,0.0,0.76603,0.00011,22.18267]
[1779241063208,39.71,76505.06,0.0,0.76602,0.00011,22.18303]
[1779241065223,39.71,76500.18,0.0,0.7655,0.00011,22.20875]
[1779241070259,39.71,76505.59,0.0,0.76609,0.00011,22.17951]
[1779241073280,39.71,76512.99,0.0,0.76688,0.00011,22.13998]
[1779241078315,39.71,76516.83,0.0,0.76729,0.00011,22.11943]
[1779241083349,39.71,76520.58,0.0,0.7677,0.00011,22.09932]
[1779241084357,39.71,76514.37,0.0,0.76704,0.00011,22.13236]
[1779241088384,39.71,76505.61,0.0,0.76611,0.00011,22.17874]
[1779241090400,39.71,76503.51,0.0,0.76589,0.00011,22.18967]
[1779241091405,39.71,76497.91,0.0,0.76529,0.00011,22.21929]
[1779241093420,39.71,76505.67,0.0,0.76612,0.00011,22.178]
[1779241098455,39.71,76507.14,0.0,0.76628,0.00011,22.16991]
[1779241102484,39.71,76520.55,0.0,0.76771,0.00011,22.0983]
[1779241103493,39.71,76520.27,0.0,0.76768,0.00011,22.09979]
[1779241108528,39.71,76521.49,0.0,0.76781,0.00011,22.09329]
[1779241113567,39.71,76516.05,0.0,0.76726,0.00011,22.11877]
[1779241118600,39.7,76514.39,0.0,0.76709,0.00011,22.12729]
[1779241124172,39.7,76513.16,0.0,0.76696,0.00011,22.13341]
[1779241129681,39.7,76512.34,0.0,0.76689,0.00011,22.13733]
[1779241134714,39.7,76508.77,0.0,0.76651,0.00011,22.15597]
[1779241135718,39.7,76503.6,0.0,0.76596,0.00011,22.18342]
[1779241140755,39.7,76506.63,0.0,0.76629,0.00011,22.16699]
[1779241141761,39.7,76512.39,0.0,0.76691,0.00011,22.13628]
[1779241144328,39.7,76522.46,0.0,0.76798,0.00011,22.08252]
[1779241145790,39.7,76531.85,0.0,0.76898,0.00011,22.03227]
[1779241146800,39.7,76532.8,0.0,0.76908,0.00011,22.0272]
[1779241148811,39.7,76522.55,0.0,0.76799,0.00011,22.08204]
[1779241149817,39.7,76525.44,0.0,0.76829,0.00011,22.06658]
[1779241152839,39.7,76532.24,0.0,0.76902,0.00011,22.03024]
[1779241157875,39.7,76536.25,0.0,0.76944,0.00011,22.009]
[1779241162909,39.7,76536.93,0.0,0.7695,0.00011,22.00573]
[1779241167943,39.7,76538.82,0.0,0.7697,0.00011,21.99589]
[1779241169957,39.7,76545.95,0.0,0.77045,0.00011,21.95777]
[1779241171971,39.7,76553.33,0.0,0.77124,0.00011,21.91478]
[1779241174532,39.7,76558.75,0.0,0.77181,0.00011,21.8858]
[1779241180028,39.7,76555.93,0.0,0.77151,0.00011,21.90128]
[1779241185063,39.71,76553.52,0.0,0.77125,0.00011,21.91446]
[1779241188084,39.71,76546.88,0.0,0.77054,0.00011,21.95043]
[1779241191106,39.71,76552.59,0.0,0.77114,0.00011,21.92002]
[1779241196140,39.71,76557.24,0.0,0.77162,0.00011,21.89563]
[1779241201176,39.71,76558.74,0.0,0.77176,0.00011,21.8883]
[1779241204197,39.71,76552.4,0.0,0.77108,0.00011,21.92305]
[1779241206211,39.71,76550.05,0.0,0.77083,0.00011,21.93579]
[1779241209233,39.72,76545.9,0.0,0.77039,0.00011,21.95833]
[1779241213262,39.72,76539.86,0.0,0.76975,0.00011,21.99091]
[1779241218300,39.72,76536.46,0.0,0.76939,0.00011,22.00914]
[1779241223331,39.72,76535.33,0.0,0.76927,0.00011,22.01521]
[1779241228366,39.72,76535.21,0.0,0.76926,0.00011,22.01592]
[1779241233401,39.72,76530.51,0.0,0.76878,0.00011,22.03759]
[1779241238436,39.72,76531.37,0.0,0.76887,0.00011,22.03294]
[1779241242464,39.72,76532.37,0.0,0.76898,0.00011,22.02764]
[1779241247500,39.72,76534.8,0.0,0.76923,0.00011,22.0147]
[1779241252539,39.72,76536.55,0.0,0.76942,0.00011,22.00543]
[1779241258583,39.72,76535.71,0.0,0.76932,0.00011,22.01009]
[1779241263619,39.72,76530.55,0.0,0.76878,0.00011,22.03776]
[1779241265633,39.72,76522.26,0.0,0.7679,0.00011,22.08199]
[1779241270670,39.72,76521.14,0.0,0.76779,0.00011,22.08761]
[1779241275702,39.72,76526.78,0.0,0.76839,0.00011,22.05714]
[1779241279731,39.71,76530.99,0.0,0.76884,0.00011,22.03451]
[1779241283758,39.71,76524.97,0.0,0.7682,0.00011,22.06668]
[1779241286780,39.71,76519.24,0.0,0.76759,0.00011,22.09719]
[1779241288793,39.71,76515.8,0.0,0.76723,0.00011,22.11531]
[1779241293834,39.71,76516.51,0.0,0.76734,0.00011,22.10751]
[1779241298868,39.71,76517.67,0.0,0.76747,0.00011,22.10084]
[1779241301893,39.71,76524.73,0.0,0.76823,0.00011,22.06293]
[1779241306924,39.71,76526.55,0.0,0.76842,0.00011,22.05305]
[1779241311961,39.71,76525.9,0.0,0.76836,0.00011,22.05637]
[1779241315520,39.71,76516.72,0.0,0.76738,0.00011,22.10524]
[1779241321027,39.71,76513.58,0.0,0.76706,0.00011,22.12145]
[1779241326062,39.71,76511.19,0.0,0.76681,0.00011,22.13409]
[1779241331100,39.71,76511.64,0.0,0.76686,0.00011,22.13161]
[1779241336134,39.71,76513.02,0.0,0.76701,0.00011,22.12417]
[1779241341170,39.7,76510.79,0.0,0.76677,0.00011,22.13594]
[1779241346204,39.7,76513.24,0.0,0.76704,0.00011,22.12265]
[1779241351241,39.7,76508.21,0.0,0.76653,0.00011,22.1457]
[1779241356276,39.7,76503.87,0.0,0.76607,0.00011,22.16844]
[1779241358289,39.7,76492.64,0.0,0.76487,0.00011,22.22792]
[1779241359296,39.7,76485.98,0.0,0.76416,0.00011,22.26313]
[1779241361311,39.7,76483.51,0.0,0.7639,0.00011,22.27599]
[1779241364332,39.7,76491.7,0.0,0.76478,0.00011,22.23228]
[1779241367354,39.7,76485.84,0.0,0.76416,0.00011,22.26312]
[1779241369368,39.7,76493.41,0.0,0.76497,0.00011,22.22294]
[1779241374402,39.7,76494.81,0.0,0.76513,0.00011,22.21523]
[1779241379437,39.7,76501.94,0.0,0.76589,0.00011,22.17708]
[1779241384474,39.7,76505.4,0.0,0.76626,0.00011,22.15858]
[1779241389509,39.7,76505.54,0.0,0.76628,0.00011,22.15778]
[1779241394543,39.7,76504.79,0.0,0.7662,0.00011,22.16168]
[1779241399579,39.7,76507.56,0.0,0.7665,0.00011,22.14688]
[1779241401592,39.7,76514.02,0.0,0.76719,0.00011,22.11248]
[1779241403606,39.7,76516.57,0.0,0.76746,0.00011,22.09902]
[1779241408642,39.7,76521.88,0.0,0.76801,0.00011,22.07101]
[1779241413677,39.7,76526.39,0.0,0.76851,0.00011,22.04353]
[1779241418733,39.7,76524.69,0.0,0.76833,0.00011,22.05276]
[1779241423769,39.7,76526.95,0.0,0.76857,0.00011,22.04081]
[1779241425782,39.7,76532.12,0.0,0.76911,0.00011,22.01328]
[1779241430818,39.7,76530.98,0.0,0.76899,0.00011,22.01967]
[1779241435854,39.7,76533.12,0.0,0.76921,0.00011,22.00843]
[1779241437868,39.7,76540.62,0.0,0.77,0.00011,21.96833]
[1779241442903,39.7,76539.03,0.0,0.76983,0.00011,21.97722]
[1779241443910,39.7,76544.08,0.0,0.77036,0.00011,21.95019]
[1779241445924,39.7,76545.17,0.0,0.77047,0.00011,21.94453]
[1779241450959,39.7,76543.36,0.0,0.77027,0.00011,21.95466]
[1779241453985,39.71,76538.32,0.0,0.76973,0.00011,21.98195]
[1779241456508,39.71,76532.73,0.0,0.76914,0.00011,22.01205]
[1779241462041,39.71,76535.53,0.0,0.76943,0.00011,21.99717]
[1779241467074,39.71,76531.65,0.0,0.76902,0.00011,22.0181]
[1779241472110,39.71,76529.26,0.0,0.76879,0.00011,22.02738]
[1779241477147,39.71,76527.43,0.0,0.76859,0.00011,22.03719]
[1779241479158,39.71,76521.36,0.0,0.76795,0.00011,22.06961]
[1779241481173,39.71,76519.45,0.0,0.76775,0.00011,22.07972]
[1779241486720,39.71,76520.79,0.0,0.76789,0.00011,22.07235]
[1779241490238,39.71,76527.93,0.0,0.76866,0.00011,22.03409]
[1779241491243,39.71,76537.71,0.0,0.76969,0.00011,21.98174]
[1779241492250,39.71,76538.02,0.0,0.76972,0.00011,21.98021]
[1779241497284,39.71,76541.74,0.0,0.77011,0.00011,21.96068]
[1779241501334,39.71,76549.73,0.0,0.77094,0.00011,21.91818]
[1779241502334,39.71,76549.73,0.0,0.77094,0.00011,21.91832]
[1779241507370,39.71,76546.18,0.0,0.77055,0.00011,21.93813]
[1779241511397,39.71,76536.43,0.0,0.76951,0.00011,21.99085]
[1779241512404,39.71,76529.79,0.0,0.76881,0.00011,22.02643]
[1779241513415,39.71,76523.15,0.0,0.7681,0.00011,22.06191]
[1779241514418,39.71,76516.87,0.0,0.76744,0.00011,22.09538]
[1779241519454,39.71,76518.22,0.0,0.76759,0.00011,22.088]
[1779241521471,39.71,76525.66,0.0,0.76838,0.00011,22.04826]
[1779241522479,39.71,76533.21,0.0,0.76918,0.00011,22.00793]
[1779241527004,39.71,76520.73,0.0,0.76785,0.00011,22.07485]
[1779241527514,39.71,76520.73,0.0,0.76785,0.00011,22.0749]
[1779241530535,39.71,76513.01,0.0,0.76703,0.00011,22.11605]
[1779241531543,39.71,76511.53,0.0,0.76689,0.00011,22.12041]
[1779241536577,39.71,76516.72,0.0,0.76744,0.00011,22.09266]
[1779241541618,39.71,76516.97,0.0,0.76747,0.00011,22.09125]
[1779241543630,39.71,76527.59,0.0,0.7686,0.00011,22.03456]
[1779241544635,39.71,76535.95,0.0,0.76949,0.00011,21.98989]
[1779241549670,39.71,76533.25,0.0,0.76919,0.00011,22.00465]
[1779241554707,39.72,76534.93,0.0,0.76937,0.00011,21.99575]
[1779241559742,39.72,76536.32,0.0,0.76951,0.00011,21.98848]
[1779241560750,39.72,76542.77,0.0,0.7702,0.00011,21.95391]
[1779241561759,39.72,76544.46,0.0,0.77037,0.00011,21.94501]
[1779241563772,39.72,76539.42,0.0,0.76984,0.00011,21.97212]
[1779241568807,39.72,76538.46,0.0,0.76973,0.00011,21.97766]
[1779241573843,39.72,76532.64,0.0,0.76911,0.00011,22.00913]
[1779241578878,39.72,76533.99,0.0,0.76924,0.00011,22.00214]
[1779241583914,39.72,76528.4,0.0,0.76865,0.00011,22.03226]
[1779241588948,39.72,76534.97,0.0,0.76934,0.00011,21.99729]
[1779241591970,39.72,76524.2,0.0,0.76822,0.00011,22.05143]
[1779241594991,39.72,76519.06,0.0,0.76767,0.00011,22.07886]
[1779241600028,39.72,76514.82,0.0,0.76723,0.00011,22.10129]
[1779241605060,39.72,76509.56,0.0,0.76667,0.00011,22.12909]
[1779241609090,39.72,76517.06,0.0,0.76747,0.00011,22.0889]
[1779241613117,39.72,76523.49,0.0,0.76816,0.00011,22.05451]
[1779241615131,39.72,76526.96,0.0,0.76853,0.00011,22.03602]
[1779241620166,39.72,76525.84,0.0,0.7684,0.00011,22.04223]
[1779241625201,39.72,76531.89,0.0,0.76904,0.00011,22.0101]
[1779241630237,39.72,76531.13,0.0,0.76895,0.00011,22.01441]
[1779241635271,39.72,76534.2,0.0,0.76927,0.00011,21.99849]
[1779241640306,39.72,76536.33,0.0,0.76949,0.00011,21.98739]
[1779241643328,39.73,76545.29,0.0,0.77043,0.00011,21.93975]
[1779241648362,39.73,76546.55,0.0,0.77055,0.00011,21.93346]
[1779241653397,39.73,76544.94,0.0,0.7704,0.00011,21.93916]
[1779241658433,39.73,76540.98,0.0,0.76997,0.00011,21.96083]
[1779241663467,39.73,76542.4,0.0,0.77011,0.00011,21.95354]
[1779241668503,39.73,76544.22,0.0,0.7703,0.00011,21.94418]
[1779241671525,39.73,76554.63,0.0,0.77139,0.00011,21.88864]
[1779241675552,39.74,76562.41,0.0,0.7722,0.00011,21.84729]
[1779241680586,39.74,76556.43,0.0,0.77156,0.00011,21.87992]
[1779241685621,39.74,76558.4,0.0,0.77176,0.00011,21.86988]
[1779241690658,39.74,76546.92,0.0,0.77054,0.00011,21.93205]
[1779241695692,39.74,76547.12,0.0,0.77056,0.00011,21.93115]
[1779241699723,39.74,76554.83,0.0,0.77136,0.00011,21.88998]
[1779241704756,39.75,76552.35,0.0,0.77109,0.00011,21.90383]
[1779241709790,39.75,76554.87,0.0,0.77135,0.00011,21.89078]
[1779241712813,39.75,76560.17,0.0,0.77192,0.00011,21.85903]
[1779241717849,39.75,76567.73,0.0,0.77271,0.0001,21.81887]
[1779241720871,39.75,76562.31,0.0,0.77213,0.00011,21.84861]
[1779241725904,39.75,76561.96,0.0,0.77208,0.00011,21.851]
[1779241728925,39.75,76568.44,0.0,0.77276,0.0001,21.81635]
[1779241730940,39.76,76573.74,0.0,0.77331,0.0001,21.78801]
[1779241731949,39.76,76581.94,0.0,0.77416,0.0001,21.74391]
[1779241736983,39.76,76585.57,0.0,0.77453,0.0001,21.72525]
[1779241738998,39.76,76591.3,0.0,0.77512,0.0001,21.69466]
[1779241744041,39.76,76595.73,0.0,0.77556,0.0001,21.67157]
[1779241749071,39.77,76597.75,0.0,0.77575,0.0001,21.66157]
[1779241754107,39.77,76599.23,0.0,0.77589,0.0001,21.65431]
[1779241757127,39.77,76604.27,0.0,0.7764,0.0001,21.62782]
[1779241762162,39.78,76606.79,0.0,0.77664,0.0001,21.61535]
[1779241765183,39.78,76601.59,0.0,0.77609,0.0001,21.64428]
[1779241770219,39.78,76598.65,0.0,0.77576,0.0001,21.66124]
[1779241774246,39.78,76589.17,0.0,0.77479,0.0001,21.70971]
[1779241777267,39.79,76589.5,0.0,0.77482,0.0001,21.70817]
[1779241780288,39.79,76595.99,0.0,0.77549,0.0001,21.6734]
[1779241782302,39.79,76602.94,0.0,0.7762,0.0001,21.63602]
[1779241783310,39.79,76603.61,0.0,0.77627,0.0001,21.63278]
[1779241786331,39.79,76609.92,0.0,0.77691,0.0001,21.59921]
[1779241787338,39.79,76617.81,0.0,0.77772,0.0001,21.55657]
[1779241788848,39.79,76621.56,0.0,0.77812,0.0001,21.53569]
[1779241791366,39.79,76627.72,0.0,0.77876,0.0001,21.50161]
[1779241792372,39.79,76628.32,0.0,0.77883,0.0001,21.49811]
[1779241797408,39.78,76628.33,0.0,0.77885,0.0001,21.49688]
[1779241802447,39.78,76628.77,0.0,0.77892,0.0001,21.49332]
[1779241804459,39.78,76638.28,0.0,0.7799,0.0001,21.44091]
[1779241806471,39.78,76646.84,0.0,0.78079,0.0001,21.39347]
[1779241808991,39.78,76652.96,0.0,0.78143,0.0001,21.35964]
[1779241811507,39.77,76680.2,0.0,0.78421,0.0001,21.20953]
[1779241812513,39.77,76687.41,0.0,0.78495,0.0001,21.16958]
[1779241813520,39.77,76691.34,0.0,0.78535,0.0001,21.14767]
[1779241817554,39.77,76700.0,0.0,0.78623,0.0001,21.09922]
[1779241821583,39.77,76704.59,0.0,0.78671,0.0001,21.0732]
[1779241822607,39.77,76715.14,0.0,0.78777,0.0001,21.01447]
[1779241823605,39.77,76724.89,0.0,0.78876,0.0001,20.96015]
[1779241824618,39.76,76728.66,0.0,0.78917,0.0001,20.93707]
[1779241825619,39.76,76738.24,0.0,0.79016,0.0001,20.88191]
[1779241826626,39.75,76747.9,0.0,0.79116,0.0001,20.8257]
[1779241827647,39.74,76763.82,0.0,0.79278,0.0001,20.73497]
[1779241829141,39.74,76770.11,0.0,0.79341,0.0001,20.69887]
[1779241831666,39.74,76776.2,0.0,0.79405,0.0001,20.66084]
[1779241835718,39.74,76785.83,0.0,0.795,0.0001,20.60635]
[1779241836727,39.74,76800.25,0.0,0.79642,0.0001,20.52504]
[1779241837724,39.74,76819.16,0.0,0.79827,0.0001,20.41834]
[1779241839244,39.74,76856.83,0.0,0.80193,0.0001,20.20476]
[1779241840753,39.74,76843.4,0.0,0.80064,0.0001,20.2808]
[1779241841759,39.74,76843.46,0.0,0.80064,0.0001,20.28044]
[1779241842766,39.74,76850.58,0.0,0.80133,0.0001,20.24005]
[1779241844776,39.74,76837.85,0.0,0.8001,0.0001,20.31228]
[1779241847799,39.74,76854.8,0.0,0.80174,0.0001,20.21594]
[1779241849321,39.74,76844.38,0.0,0.80073,0.0001,20.2752]
[1779241850821,39.74,76831.63,0.0,0.7995,0.0001,20.34743]
[1779241851828,39.74,76824.37,0.0,0.79879,0.0001,20.38846]
[1779241852835,39.74,76821.55,0.0,0.79851,0.0001,20.4044]
[1779241854853,39.74,76803.04,0.0,0.79667,0.0001,20.51096]
[1779241855863,39.74,76809.07,0.0,0.79726,0.0001,20.47672]
[1779241857875,39.74,76802.64,0.0,0.79663,0.0001,20.51316]
[1779241859408,39.74,76795.05,0.0,0.79589,0.0001,20.55596]
[1779241861905,39.74,76810.4,0.0,0.79739,0.0001,20.46939]
[1779241862914,39.74,76816.39,0.0,0.79798,0.0001,20.43557]
[1779241865932,39.74,76806.05,0.0,0.79697,0.0001,20.49396]
[1779241866937,39.74,76800.36,0.0,0.79641,0.0001,20.52612]
[1779241868952,39.74,76786.91,0.0,0.79508,0.0001,20.6019]
[1779241869963,39.75,76768.43,0.0,0.79325,0.0001,20.7057]
[1779241870974,39.74,76768.43,0.0,0.79326,0.0001,20.70567]
[1779241872992,39.74,76763.12,0.0,0.79273,0.0001,20.73537]
[1779241877008,39.74,76769.36,0.0,0.79335,0.0001,20.70045]
[1779241881041,39.74,76780.62,0.0,0.79446,0.0001,20.63714]
[1779241882049,39.74,76791.09,0.0,0.7955,0.0001,20.57826]
[1779241883053,39.74,76802.54,0.0,0.79662,0.0001,20.51379]
[1779241884061,39.74,76804.11,0.0,0.79677,0.0001,20.50501]
[1779241886076,39.75,76797.32,0.0,0.7961,0.0001,20.54342]
[1779241887084,39.75,76785.4,0.0,0.79493,0.0001,20.61051]
[1779241888090,39.75,76778.34,0.0,0.79423,0.0001,20.65019]
[1779241890108,39.75,76773.51,0.0,0.79376,0.0001,20.67725]
[1779241894137,39.74,76770.07,0.0,0.79344,0.0001,20.6928]
[1779241899175,39.74,76766.2,0.0,0.79306,0.0001,20.71421]
[1779241900180,39.74,76755.49,0.0,0.792,0.0001,20.77424]
[1779241901189,39.74,76754.19,0.0,0.79187,0.0001,20.78151]
[1779241904207,39.74,76748.58,0.0,0.79131,0.0001,20.8128]
[1779241907235,39.74,76737.07,0.0,0.79016,0.0001,20.87696]
[1779241908243,39.74,76734.32,0.0,0.78989,0.0001,20.89219]
[1779241913276,39.74,76729.37,0.0,0.7894,0.0001,20.91968]
[1779241914283,39.74,76723.2,0.0,0.78878,0.0001,20.95398]
[1779241916297,39.74,76724.67,0.0,0.78893,0.0001,20.94563]
[1779241920325,39.74,76730.09,0.0,0.78947,0.0001,20.91539]
[1779241923345,39.74,76736.93,0.0,0.79015,0.0001,20.87751]
[1779241928383,39.74,76731.72,0.0,0.78965,0.0001,20.90578]
[1779241929391,39.74,76725.29,0.0,0.789,0.0001,20.94159]
[1779241933418,39.74,76734.8,0.0,0.78997,0.0001,20.88796]
[1779241935430,39.74,76736.7,0.0,0.79016,0.0001,20.87706]
[1779241940465,39.74,76740.51,0.0,0.79055,0.0001,20.85539]
[1779241944493,39.74,76745.78,0.0,0.79108,0.0001,20.8258]
[1779241948521,39.74,76737.55,0.0,0.79026,0.0001,20.87149]
[1779241951541,39.73,76727.31,0.0,0.78926,0.0001,20.92465]
[1779241956576,39.73,76726.35,0.0,0.78918,0.0001,20.92927]
[1779241960147,39.73,76712.42,0.0,0.78779,0.0001,21.00642]
[1779241961612,39.73,76710.39,0.0,0.78758,0.0001,21.01751]
[1779241966647,39.73,76708.08,0.0,0.78736,0.0001,21.02959]
[1779241971682,39.73,76704.29,0.0,0.787,0.0001,21.04981]
[1779241973696,39.72,76697.12,0.0,0.78628,0.0001,21.08929]
[1779241978730,39.72,76702.3,0.0,0.78681,0.0001,21.05995]
[1779241982759,39.72,76713.84,0.0,0.78798,0.0001,20.99541]
[1779241983767,39.72,76726.04,0.0,0.78921,0.0001,20.92726]
[1779241984773,39.72,76725.1,0.0,0.78912,0.0001,20.93233]
[1779241987796,39.72,76714.75,0.0,0.78809,0.0001,20.98937]
[1779241990368,39.72,76714.67,0.0,0.78809,0.0001,20.98933]
[1779241994843,39.71,76720.43,0.0,0.78869,0.0001,20.95616]
[1779241997864,39.71,76726.35,0.0,0.7893,0.0001,20.92255]
[1779242000438,39.71,76732.43,0.0,0.78991,0.0001,20.88828]
[1779242004915,39.71,76736.6,0.0,0.79034,0.0001,20.86429]
[1779242006928,39.71,76747.62,0.0,0.79145,0.0001,20.80247]
[1779242007934,39.71,76759.21,0.0,0.7926,0.0001,20.73753]
[1779242008942,39.71,76759.23,0.0,0.7926,0.0001,20.73745]
[1779242012969,39.71,76753.36,0.0,0.79204,0.0001,20.76684]
[1779242018006,39.71,76746.74,0.0,0.79139,0.0001,20.80317]
[1779242023044,39.7,76743.38,0.0,0.79108,0.0001,20.82079]
[1779242028078,39.7,76742.53,0.0,0.79101,0.0001,20.82447]
[1779242033113,39.7,76737.61,0.0,0.79053,0.0001,20.85122]
[1779242038149,39.69,76741.57,0.0,0.79094,0.0001,20.82817]
[1779242043185,39.69,76741.1,0.0,0.7909,0.0001,20.83026]
[1779242047211,39.69,76749.74,0.0,0.79177,0.0001,20.78151]
[1779242052245,39.69,76752.29,0.0,0.79203,0.0001,20.76685]
[1779242054260,39.69,76745.67,0.0,0.79138,0.0001,20.80376]
[1779242055268,39.69,76741.95,0.0,0.79101,0.0001,20.82447]
[1779242060303,39.69,76739.13,0.0,0.79074,0.0001,20.83959]
[1779242063323,39.68,76744.43,0.0,0.79127,0.0001,20.80943]
[1779242066346,39.68,76749.3,0.0,0.79177,0.0001,20.78178]
[1779242071380,39.68,76747.59,0.0,0.79163,0.0001,20.78721]
[1779242073397,39.68,76753.57,0.0,0.79223,0.0001,20.75343]
[1779242078429,39.68,76759.74,0.0,0.79286,0.0001,20.71817]
[1779242083463,39.68,76752.47,0.0,0.79214,0.0001,20.75841]
[1779242084471,39.68,76750.18,0.0,0.79192,0.0001,20.77108]
[1779242089506,39.67,76749.06,0.0,0.79182,0.0001,20.77633]
[1779242091520,39.67,76743.85,0.0,0.79131,0.0001,20.80504]
[1779242096555,39.67,76743.07,0.0,0.79124,0.0001,20.80872]
[1779242099576,39.67,76757.89,0.0,0.79273,0.0001,20.72519]
[1779242102597,39.67,76764.71,0.0,0.79341,0.0001,20.68652]
[1779242107634,39.67,76772.18,0.0,0.79416,0.0001,20.64409]
[1779242111662,39.67,76778.06,0.0,0.79474,0.0001,20.61086]
[1779242113685,39.67,76767.91,0.0,0.79374,0.0001,20.66782]
[1779242118711,39.66,76763.34,0.0,0.7933,0.0001,20.69283]
[1779242123747,39.66,76761.37,0.0,0.79312,0.0001,20.70319]
[1779242127775,39.66,76757.16,0.0,0.7927,0.0001,20.72638]
[1779242132812,39.66,76761.61,0.0,0.79318,0.0001,20.6971]
[1779242137847,39.66,76765.9,0.0,0.79362,0.0001,20.67251]
[1779242141430,39.66,76779.36,0.0,0.79496,0.0001,20.59642]
[1779242141877,39.66,76779.36,0.0,0.79496,0.0001,20.59632]
[1779242143890,39.66,76781.18,0.0,0.79514,0.0001,20.58588]
[1779242148925,39.65,76783.43,0.0,0.79537,0.0001,20.57258]
[1779242153960,39.65,76777.4,0.0,0.79479,0.0001,20.60598]
[1779242158994,39.65,76776.18,0.0,0.79468,0.0001,20.61214]
[1779242164029,39.65,76771.75,0.0,0.79425,0.0001,20.63642]
[1779242169065,39.65,76771.76,0.0,0.79426,0.0001,20.6358]
[1779242174663,39.64,76775.11,0.0,0.7946,0.0001,20.61632]
[1779242180144,39.64,76776.93,0.0,0.7948,0.0001,20.60525]
[1779242185740,39.64,76780.91,0.0,0.7952,0.0001,20.58195]
[1779242191219,39.64,76783.35,0.0,0.79548,0.0001,20.56391]
[1779242196253,39.64,76785.94,0.0,0.79575,0.0001,20.54866]
[1779242197260,39.63,76772.39,0.0,0.79441,0.0001,20.62493]
[1779242198268,39.63,76769.32,0.0,0.79411,0.0001,20.64213]
[1779242203303,39.63,76768.86,0.0,0.79407,0.0001,20.64409]
[1779242207331,39.63,76762.18,0.0,0.79342,0.0001,20.68115]
[1779242209345,39.63,76759.66,0.0,0.79317,0.0001,20.69496]
[1779242214380,39.63,76757.32,0.0,0.79295,0.0001,20.7072]
[1779242219415,39.62,76755.03,0.0,0.79274,0.0001,20.71918]
[1779242224451,39.62,76754.51,0.0,0.7927,0.0001,20.72124]
[1779242229485,39.62,76759.08,0.0,0.79317,0.0001,20.69482]
[1779242234520,39.62,76760.01,0.0,0.79328,0.0001,20.68893]
[1779242239555,39.62,76758.81,0.0,0.79317,0.0001,20.69501]
[1779242244591,39.61,76759.8,0.0,0.79328,0.0001,20.68872]
[1779242250632,39.61,76759.85,0.0,0.7933,0.0001,20.68765]
[1779242255668,39.61,76760.31,0.0,0.79338,0.0001,20.6808]
[1779242260702,39.61,76760.3,0.0,0.79339,0.0001,20.68009]
[1779242265738,39.6,76756.84,0.0,0.79306,0.0001,20.69886]
[1779242271789,39.6,76757.5,0.0,0.79314,0.0001,20.69428]
[1779242275807,39.6,76751.14,0.0,0.79251,0.0001,20.7294]
[1779242279837,39.6,76745.03,0.0,0.79192,0.0001,20.76297]
[1779242284872,39.6,76753.53,0.0,0.79278,0.0001,20.71428]
[1779242286886,39.59,76758.9,0.0,0.79332,0.0001,20.68381]
[1779242289906,39.59,76766.16,0.0,0.79405,0.0001,20.64256]
[1779242294941,39.59,76765.63,0.0,0.79401,0.0001,20.64481]
[1779242296956,39.59,76760.65,0.0,0.79352,0.0001,20.6725]
[1779242301996,39.59,76760.62,0.0,0.79353,0.0001,20.67163]
[1779242307031,39.58,76758.89,0.0,0.79338,0.0001,20.68039]
[1779242310051,39.58,76766.48,0.0,0.79414,0.0001,20.63736]
[1779242315087,39.58,76769.85,0.0,0.7945,0.0001,20.61454]
[1779242319114,39.58,76775.05,0.0,0.79502,0.0001,20.58486]
[1779242321702,39.58,76779.62,0.0,0.79548,0.0001,20.55872]
[1779242327171,39.58,76785.52,0.0,0.79607,0.0001,20.52462]
[1779242332205,39.58,76789.99,0.0,0.79653,0.0001,20.49861]
[1779242337240,39.57,76791.33,0.0,0.79667,0.0001,20.49041]
[1779242340261,39.57,76796.73,0.0,0.79721,0.0001,20.4595]
[1779242343282,39.57,76789.76,0.0,0.79652,0.0001,20.49862]
[1779242344289,39.57,76783.31,0.0,0.79589,0.0001,20.53499]
[1779242346303,39.57,76780.21,0.0,0.79559,0.0001,20.55216]
[1779242351916,39.57,76776.21,0.0,0.79521,0.0001,20.57371]
[1779242353353,39.57,76771.01,0.0,0.7947,0.0001,20.603]
[1779242355367,39.57,76766.55,0.0,0.79426,0.0001,20.6279]
[1779242360402,39.56,76766.99,0.0,0.79432,0.0001,20.62462]
[1779242365439,39.56,76767.91,0.0,0.79442,0.0001,20.61863]
[1779242370472,39.56,76767.39,0.0,0.79438,0.0001,20.62076]
[1779242375507,39.56,76769.25,0.0,0.7946,0.0001,20.60585]
[1779242380541,39.56,76768.77,0.0,0.79457,0.0001,20.6078]
[1779242385577,39.55,76768.46,0.0,0.79455,0.0001,20.60881]
[1779242390612,39.55,76769.14,0.0,0.79463,0.0001,20.60423]
[1779242395646,39.55,76770.06,0.0,0.79473,0.0001,20.59833]
[1779242400682,39.55,76768.7,0.0,0.79461,0.0001,20.60531]
[1779242405717,39.54,76769.23,0.0,0.79468,0.0001,20.6016]
[1779242410752,39.54,76770.61,0.0,0.79482,0.0001,20.59311]
[1779242415786,39.54,76771.92,0.0,0.79496,0.0001,20.58508]
[1779242416794,39.54,76783.64,0.0,0.79613,0.0001,20.51866]
[1779242417800,39.54,76786.46,0.0,0.79641,0.0001,20.50265]
[1779242419815,39.54,76788.91,0.0,0.79665,0.0001,20.48864]
[1779242425857,39.54,76792.26,0.0,0.79699,0.0001,20.46912]
[1779242428878,39.54,76786.31,0.0,0.79641,0.0001,20.50261]
[1779242430892,39.54,76782.17,0.0,0.796,0.0001,20.52582]
[1779242435930,39.53,76779.44,0.0,0.79577,0.0001,20.5368]
[1779242438948,39.53,76785.39,0.0,0.79636,0.0001,20.50276]
[1779242441969,39.53,76779.72,0.0,0.79581,0.0001,20.53452]
[1779242447006,39.53,76777.43,0.0,0.79559,0.0001,20.54674]
[1779242452045,39.53,76774.98,0.0,0.79536,0.0001,20.55982]
[1779242457081,39.53,76764.62,0.0,0.79435,0.0001,20.61757]
[1779242462116,39.52,76761.8,0.0,0.79409,0.0001,20.6324]
[1779242466143,39.52,76775.19,0.0,0.79543,0.0001,20.55571]
[1779242467151,39.52,76783.0,0.0,0.79621,0.0001,20.51132]
[1779242468158,39.52,76782.04,0.0,0.79612,0.0001,20.51664]
[1779242471179,39.52,76791.49,0.0,0.79706,0.0001,20.46269]
[1779242472767,39.52,76791.49,0.0,0.79706,0.0001,20.46263]
[1779242476218,39.52,76784.64,0.0,0.79638,0.0001,20.50127]
[1779242478228,39.52,76778.52,0.0,0.79578,0.0001,20.53571]
[1779242483265,39.51,76776.47,0.0,0.79559,0.0001,20.54655]
[1779242487293,39.51,76769.51,0.0,0.79491,0.0001,20.58541]
[1779242489307,39.51,76763.98,0.0,0.79437,0.0001,20.61635]
[1779242494344,39.51,76764.07,0.0,0.79442,0.0001,20.61121]
[1779242499378,39.51,76760.63,0.0,0.79408,0.0001,20.63026]
[1779242504415,39.51,76762.98,0.0,0.79432,0.0001,20.61649]
[1779242505421,39.51,76753.61,0.0,0.79339,0.0001,20.66939]
[1779242506428,39.51,76752.63,0.0,0.79329,0.0001,20.67485]
[1779242509449,39.5,76747.18,0.0,0.79275,0.0001,20.70528]
[1779242511463,39.5,76741.29,0.0,0.79217,0.0001,20.7382]
[1779242516497,39.5,76740.14,0.0,0.79206,0.0001,20.74408]
[1779242521532,39.5,76739.6,0.0,0.79201,0.0001,20.74684]
[1779242523121,39.5,76746.25,0.0,0.79268,0.0001,20.70916]
[1779242524554,39.5,76746.55,0.0,0.79272,0.0001,20.70736]
[1779242527575,39.5,76740.41,0.0,0.79211,0.0001,20.74163]
[1779242533191,39.5,76734.47,0.0,0.79153,0.0001,20.77418]
[1779242538654,39.49,76733.37,0.0,0.79143,0.0001,20.77952]
[1779242543688,39.49,76733.39,0.0,0.79145,0.0001,20.77859]
[1779242548725,39.49,76734.13,0.0,0.79153,0.0001,20.77365]
[1779242553758,39.49,76735.61,0.0,0.79172,0.0001,20.76098]
[1779242555773,39.49,76743.74,0.0,0.79254,0.0001,20.71492]
[1779242557786,39.49,76749.04,0.0,0.79307,0.0001,20.68487]
[1779242562822,39.48,76752.33,0.0,0.7934,0.0001,20.6661]
[1779242566850,39.48,76742.69,0.0,0.79244,0.0001,20.72041]
[1779242567857,39.48,76738.83,0.0,0.79205,0.0001,20.74208]
[1779242572892,39.48,76740.27,0.0,0.79221,0.0001,20.73339]
[1779242577927,39.48,76740.74,0.0,0.79226,0.0001,20.73021]
[1779242579941,39.48,76745.96,0.0,0.79279,0.0001,20.70059]
[1779242585982,39.48,76748.52,0.0,0.79305,0.0001,20.6858]
[1779242591017,39.48,76746.29,0.0,0.79283,0.0001,20.69808]
[1779242596053,39.48,76747.52,0.0,0.79296,0.0001,20.69085]
[1779242601089,39.48,76745.2,0.0,0.79274,0.0001,20.7036]
[1779242602094,39.48,76738.89,0.0,0.79211,0.0001,20.73904]
[1779242603684,39.48,76738.05,0.0,0.79203,0.0001,20.74353]
[1779242609146,39.47,76737.6,0.0,0.79199,0.0001,20.74534]
[1779242614182,39.47,76738.12,0.0,0.79208,0.0001,20.73819]
[1779242619216,39.47,76737.87,0.0,0.79206,0.0001,20.73901]
[1779242624252,39.47,76748.18,0.0,0.7931,0.0001,20.68039]
[1779242629286,39.47,76749.93,0.0,0.79328,0.0001,20.67043]
[1779242634329,39.47,76745.94,0.0,0.79288,0.0001,20.69286]
[1779242639366,39.47,76747.2,0.0,0.79301,0.0001,20.68545]
[1779242644399,39.47,76749.41,0.0,0.79324,0.0001,20.67268]
[1779242649435,39.47,76754.94,0.0,0.7938,0.0001,20.64114]
[1779242654471,39.46,76755.28,0.0,0.79383,0.0001,20.63911]
[1779242660512,39.46,76754.5,0.0,0.79376,0.0001,20.64338]
[1779242666120,39.46,76755.53,0.0,0.79386,0.0001,20.63746]
[1779242670584,39.46,76750.35,0.0,0.79335,0.0001,20.66663]
[1779242672599,39.46,76748.21,0.0,0.79316,0.0001,20.67497]
[1779242677633,39.46,76749.6,0.0,0.7933,0.0001,20.6668]
[1779242682669,39.46,76750.44,0.0,0.79339,0.0001,20.66176]
[1779242687704,39.46,76756.07,0.0,0.79396,0.0001,20.62966]
[1779242689718,39.46,76758.21,0.0,0.79417,0.0001,20.61753]
[1779242691731,39.46,76752.24,0.0,0.79358,0.0001,20.65125]
[1779242693746,39.46,76763.75,0.0,0.79473,0.0001,20.58599]
[1779242694753,39.46,76767.79,0.0,0.79513,0.0001,20.56306]
[1779242699788,39.46,76767.43,0.0,0.7951,0.0001,20.56492]
[1779242703816,39.46,76773.11,0.0,0.79566,0.0001,20.53271]
[1779242708850,39.46,76774.59,0.0,0.79582,0.0001,20.52387]
[1779242711871,39.46,76768.92,0.0,0.79526,0.0001,20.55575]
[1779242716906,39.46,76769.27,0.0,0.7953,0.0001,20.55317]
[1779242721941,39.45,76765.63,0.0,0.79495,0.0001,20.57348]
[1779242726977,39.45,76767.67,0.0,0.79515,0.0001,20.56181]
[1779242732017,39.45,76774.91,0.0,0.79589,0.0001,20.51708]
[1779242734028,39.45,76777.5,0.0,0.79615,0.0001,20.50248]
[1779242739061,39.45,76782.82,0.0,0.79668,0.0001,20.47191]
[1779242743090,39.45,76788.43,0.0,0.79724,0.0001,20.43976]
[1779242747117,39.45,76782.37,0.0,0.79665,0.0001,20.4737]
[1779242752157,39.45,76780.09,0.0,0.79643,0.0001,20.48633]
[1779242755176,39.45,76773.68,0.0,0.7958,0.0001,20.52248]
[1779242756184,39.45,76768.51,0.0,0.79529,0.0001,20.55168]
[1779242759203,39.45,76768.06,0.0,0.79525,0.0001,20.55376]
[1779242762229,39.45,76783.52,0.0,0.79679,0.0001,20.46555]
[1779242763233,39.45,76791.9,0.0,0.79762,0.0001,20.41785]
[1779242764238,39.45,76802.45,0.0,0.79866,0.0001,20.35765]
[1779242765246,39.45,76802.14,0.0,0.79863,0.0001,20.35937]
[1779242769273,39.45,76796.94,0.0,0.79813,0.0001,20.38874]
[1779242774309,39.44,76785.21,0.0,0.79697,0.0001,20.45505]
[1779242777330,39.44,76777.79,0.0,0.79624,0.0001,20.49703]
[1779242782367,39.44,76773.42,0.0,0.79582,0.0001,20.52142]
[1779242787403,39.44,76770.24,0.0,0.79551,0.0001,20.53883]
[1779242792438,39.44,76773.75,0.0,0.79589,0.0001,20.51473]
[1779242797473,39.44,76774.23,0.0,0.79595,0.0001,20.51155]
[1779242800510,39.44,76780.57,0.0,0.79658,0.0001,20.47531]
[1779242804540,39.44,76786.26,0.0,0.79715,0.0001,20.44283]
[1779242809576,39.44,76788.64,0.0,0.79738,0.0001,20.42918]
[1779242814610,39.44,76780.53,0.0,0.79658,0.0001,20.47513]
[1779242817182,39.43,76778.21,0.0,0.79636,0.0001,20.48811]
[1779242822668,39.43,76777.12,0.0,0.79626,0.0001,20.49366]
[1779242827701,39.43,76776.35,0.0,0.79619,0.0001,20.49758]
[1779242828708,39.43,76770.89,0.0,0.79565,0.0001,20.52848]
[1779242830722,39.43,76768.68,0.0,0.79544,0.0001,20.54073]
[1779242835758,39.43,76767.56,0.0,0.79534,0.0001,20.54627]
[1779242840792,39.43,76768.02,0.0,0.79539,0.0001,20.54308]
[1779242841799,39.43,76773.16,0.0,0.7959,0.0001,20.51387]
[1779242842806,39.43,76778.53,0.0,0.79644,0.0001,20.48337]
[1779242844821,39.43,76779.41,0.0,0.79652,0.0001,20.47847]
[1779242847392,39.43,76772.47,0.0,0.79583,0.0001,20.51803]
[1779242851870,39.43,76768.85,0.0,0.7955,0.0001,20.53494]
[1779242854891,39.43,76763.19,0.0,0.79493,0.0001,20.567]
[1779242859925,39.43,76764.96,0.0,0.79511,0.0001,20.55672]
[1779242864961,39.43,76767.44,0.0,0.79536,0.0001,20.54245]
[1779242869996,39.42,76772.03,0.0,0.79582,0.0001,20.51616]
[1779242871006,39.42,76778.14,0.0,0.79643,0.0001,20.48134]
[1779242874025,39.42,76782.6,0.0,0.79688,0.0001,20.45578]
[1779242878055,39.42,76773.59,0.0,0.79599,0.0001,20.50676]
[1779242881074,39.42,76771.27,0.0,0.79576,0.0001,20.51961]
[1779242886109,39.42,76771.56,0.0,0.7958,0.0001,20.51739]
[1779242891144,39.42,76769.82,0.0,0.79564,0.0001,20.52674]
[1779242893157,39.42,76764.26,0.0,0.79509,0.0001,20.55802]
[1779242897186,39.42,76773.43,0.0,0.79601,0.0001,20.50532]
[1779242898195,39.42,76774.55,0.0,0.79612,0.0001,20.49886]
[1779242903228,39.41,76779.66,0.0,0.79664,0.0001,20.46943]
[1779242909269,39.41,76784.08,0.0,0.79708,0.0001,20.44403]
[1779242914305,39.41,76789.96,0.0,0.79769,0.0001,20.4068]
[1779242919340,39.41,76793.59,0.0,0.79805,0.0001,20.38616]
[1779242922362,39.41,76787.72,0.0,0.79746,0.0001,20.41961]
[1779242927396,39.41,76790.15,0.0,0.79771,0.0001,20.40569]
[1779242932433,39.41,76792.09,0.0,0.7979,0.0001,20.39455]
[1779242937468,39.41,76790.81,0.0,0.79778,0.0001,20.40173]
[1779242942503,39.41,76791.99,0.0,0.79789,0.0001,20.39491]
[1779242944518,39.41,76782.46,0.0,0.79695,0.0001,20.44906]
[1779242946532,39.41,76776.22,0.0,0.79634,0.0001,20.48444]
[1779242951568,39.41,76772.97,0.0,0.79601,0.0001,20.50291]
[1779242958617,39.41,76772.73,0.0,0.79599,0.0001,20.50417]
[1779242963652,39.41,76773.04,0.0,0.79602,0.0001,20.50227]
[1779242968684,39.41,76772.49,0.0,0.79597,0.0001,20.50534]
[1779242973721,39.41,76771.21,0.0,0.79587,0.0001,20.50893]
[1779242978758,39.41,76773.4,0.0,0.79609,0.0001,20.49644]
[1779242983794,39.41,76769.43,0.0,0.79569,0.0001,20.51896]
[1779242988828,39.41,76768.59,0.0,0.79561,0.0001,20.52356]
[1779242993864,39.41,76768.92,0.0,0.79565,0.0001,20.52152]
[1779242998513,39.41,76761.65,0.0,0.79493,0.0001,20.56263]
[1779242999906,39.41,76753.43,0.0,0.7941,0.0001,20.60934]
[1779243000913,39.41,76752.24,0.0,0.79399,0.0001,20.61605]
[1779243002927,39.41,76746.57,0.0,0.79342,0.0001,20.64804]
[1779243003937,39.41,76751.62,0.0,0.79393,0.0001,20.61939]
[1779243008970,39.41,76756.4,0.0,0.79441,0.0001,20.59217]
[1779243010983,39.41,76764.34,0.0,0.7952,0.0001,20.54715]
[1779243016019,39.41,76763.46,0.0,0.79511,0.0001,20.55207]
[1779243021053,39.41,76764.73,0.0,0.79524,0.0001,20.5448]
[1779243026089,39.41,76764.32,0.0,0.7952,0.0001,20.54719]
[1779243028724,39.41,76762.37,0.0,0.795,0.0001,20.5582]
[1779243035151,39.41,76760.4,0.0,0.79483,0.0001,20.56556]
[1779243040188,39.41,76763.81,0.0,0.79518,0.0001,20.54599]
[1779243045224,39.41,76763.96,0.0,0.79519,0.0001,20.54504]
[1779243050264,39.41,76765.54,0.0,0.79535,0.0001,20.536]
[1779243051271,39.41,76771.42,0.0,0.79594,0.0001,20.50261]
[1779243053287,39.41,76773.12,0.0,0.79611,0.0001,20.49302]
[1779243055299,39.41,76765.9,0.0,0.79539,0.0001,20.53409]
[1779243060336,39.41,76766.82,0.0,0.79548,0.0001,20.52889]
[1779243063358,39.41,76761.7,0.0,0.79497,0.0001,20.55788]
[1779243068392,39.41,76771.05,0.0,0.7959,0.0001,20.50472]
[1779243069398,39.41,76770.1,0.0,0.79581,0.0001,20.51012]
[1779243074433,39.41,76768.52,0.0,0.79565,0.0001,20.51934]
[1779243076447,39.41,76761.2,0.0,0.79492,0.0001,20.56074]
[1779243077455,39.41,76752.5,0.0,0.79405,0.0001,20.61007]
[1779243078467,39.41,76752.53,0.0,0.79405,0.0001,20.60985]
[1779243082489,39.41,76746.72,0.0,0.79348,0.0001,20.64255]
[1779243087527,39.41,76739.03,0.0,0.79271,0.0001,20.68571]
[1779243089543,39.41,76729.28,0.0,0.79173,0.0001,20.74076]
[1779243090550,39.41,76729.26,0.0,0.79173,0.0001,20.74081]
[1779243093580,39.4,76722.98,0.0,0.79112,0.0001,20.77255]
[1779243095587,39.41,76719.46,0.0,0.79077,0.0001,20.79243]
[1779243100624,39.4,76721.9,0.0,0.79101,0.0001,20.77863]
[1779243105661,39.4,76722.33,0.0,0.79106,0.0001,20.77614]
[1779243112706,39.4,76725.94,0.0,0.79142,0.0001,20.75579]
[1779243116735,39.4,76717.74,0.0,0.7906,0.0001,20.8019]
[1779243121770,39.4,76711.58,0.0,0.78998,0.0001,20.83619]
[1779243126809,39.4,76708.17,0.0,0.78964,0.0001,20.85488]
[1779243131841,39.4,76705.72,0.0,0.7894,0.0001,20.86817]
[1779243136876,39.4,76704.52,0.0,0.78929,0.0001,20.87439]
[1779243141910,39.4,76705.22,0.0,0.78937,0.0001,20.86999]
[1779243147953,39.4,76706.02,0.0,0.78946,0.0001,20.8649]
[1779243152990,39.39,76708.97,0.0,0.78979,0.0001,20.84428]
[1779243158024,39.39,76711.33,0.0,0.79003,0.0001,20.83077]
[1779243163059,39.39,76711.81,0.0,0.79008,0.0001,20.82794]
[1779243168093,39.39,76715.91,0.0,0.79051,0.0001,20.80441]
[1779243173128,39.39,76716.68,0.0,0.79059,0.0001,20.79966]
[1779243178163,39.39,76720.03,0.0,0.79093,0.0001,20.78081]
[1779243183200,39.39,76717.4,0.0,0.79066,0.0001,20.79577]
[1779243188235,39.39,76713.67,0.0,0.79029,0.0001,20.81676]
[1779243193269,39.39,76710.92,0.0,0.79001,0.0001,20.83201]
[1779243198304,39.39,76713.53,0.0,0.79028,0.0001,20.81708]
[1779243201326,39.39,76718.76,0.0,0.79081,0.0001,20.78753]
[1779243206361,39.39,76721.95,0.0,0.79113,0.0001,20.76949]
[1779243211397,39.39,76721.69,0.0,0.79113,0.0001,20.76711]
[1779243216433,39.39,76721.01,0.0,0.79107,0.0001,20.7707]
[1779243221468,39.39,76722.29,0.0,0.7912,0.0001,20.76323]
[1779243226503,39.39,76723.83,0.0,0.79136,0.0001,20.75437]
[1779243233554,39.39,76723.86,0.0,0.79137,0.0001,20.75396]
[1779243238589,39.38,76720.15,0.0,0.791,0.0001,20.77463]
[1779243243624,39.38,76720.59,0.0,0.79105,0.0001,20.77189]
[1779243247651,39.38,76726.9,0.0,0.79169,0.0001,20.73599]
[1779243250672,39.38,76729.61,0.0,0.79196,0.0001,20.7206]
[1779243255707,39.38,76729.3,0.0,0.79193,0.0001,20.72229]
[1779243257722,39.38,76747.66,0.0,0.79378,0.0001,20.61841]
[1779243258729,39.38,76758.87,0.0,0.79489,0.0001,20.55493]
[1779243259735,39.38,76758.25,0.0,0.79483,0.0001,20.55862]
[1779243264771,39.38,76755.68,0.0,0.79457,0.0001,20.57342]
[1779243269806,39.38,76753.49,0.0,0.79435,0.0001,20.58612]
[1779243273835,39.39,76747.81,0.0,0.7938,0.0001,20.61482]
[1779243278869,39.39,76744.39,0.0,0.79346,0.0001,20.63428]
[1779243283904,39.39,76745.86,0.0,0.7936,0.0001,20.62602]
[1779243288940,39.39,76746.91,0.0,0.7937,0.0001,20.62022]
[1779243294980,39.39,76747.3,0.0,0.79374,0.0001,20.61828]
[1779243299008,39.39,76753.97,0.0,0.79441,0.0001,20.58045]
[1779243304049,39.39,76761.55,0.0,0.79517,0.0001,20.53729]
[1779243309084,39.39,76764.6,0.0,0.79548,0.0001,20.51955]
[1779243314118,39.38,76763.48,0.0,0.79537,0.0001,20.52549]
[1779243319153,39.38,76771.31,0.0,0.79616,0.0001,20.48053]
[1779243324188,39.38,76776.26,0.0,0.79666,0.0001,20.45175]
[1779243329223,39.38,76775.19,0.0,0.79656,0.0001,20.45743]
[1779243333252,39.38,76770.49,0.0,0.79613,0.0001,20.48008]
[1779243340909,39.38,76770.46,0.0,0.79614,0.0001,20.47925]
[1779243346342,39.38,76765.26,0.0,0.79562,0.0001,20.50885]
[1779243350979,39.38,76762.19,0.0,0.79532,0.0001,20.52634]
[1779243356412,39.38,76762.62,0.0,0.79536,0.0001,20.52383]
[1779243361450,39.38,76762.79,0.0,0.79538,0.0001,20.52276]
[1779243362454,39.38,76754.98,0.0,0.7946,0.0001,20.56708]
[1779243363461,39.37,76754.81,0.0,0.79458,0.0001,20.56796]
[1779243368499,39.37,76758.69,0.0,0.79498,0.0001,20.54552]
[1779243373534,39.37,76759.0,0.0,0.79501,0.0001,20.54349]
[1779243378569,39.37,76760.82,0.0,0.7952,0.0001,20.53286]
[1779243383605,39.37,76760.48,0.0,0.79517,0.0001,20.5345]
[1779243389648,39.37,76761.28,0.0,0.79526,0.0001,20.52962]
[1779243394681,39.37,76761.5,0.0,0.79531,0.0001,20.52449]
[1779243396696,39.37,76767.4,0.0,0.7959,0.0001,20.49087]
[1779243400724,39.37,76773.92,0.0,0.79655,0.0001,20.4535]
[1779243402737,39.37,76781.72,0.0,0.79733,0.0001,20.40892]
[1779243404751,39.37,76785.22,0.0,0.79767,0.0001,20.38893]
[1779243409787,39.37,76781.68,0.0,0.79732,0.0001,20.40908]
[1779243412815,39.37,76775.59,0.0,0.79672,0.0001,20.44353]
[1779243415837,39.37,76768.46,0.0,0.79602,0.0001,20.48392]
[1779243420870,39.36,76767.17,0.0,0.7959,0.0001,20.49075]
[1779243425906,39.36,76761.87,0.0,0.79537,0.0001,20.52055]
[1779243427920,39.36,76758.22,0.0,0.79501,0.0001,20.54121]
[1779243432971,39.36,76755.34,0.0,0.79473,0.0001,20.55728]
[1779243437991,39.36,76756.87,0.0,0.79489,0.0001,20.54824]
[1779243443024,39.36,76756.31,0.0,0.79484,0.0001,20.55103]
[1779243448060,39.36,76753.33,0.0,0.79454,0.0001,20.56797]
[1779243449067,39.36,76745.45,0.0,0.79375,0.0001,20.61261]
[1779243451081,39.36,76740.26,0.0,0.79326,0.0001,20.63822]
[1779243456116,39.36,76743.08,0.0,0.79355,0.0001,20.62195]
[1779243462158,39.36,76740.9,0.0,0.79333,0.0001,20.63403]
[1779243467192,39.36,76746.2,0.0,0.79387,0.0001,20.60357]
[1779243470215,39.36,76748.4,0.0,0.7941,0.0001,20.59077]
[1779243475249,39.35,76744.17,0.0,0.79368,0.0001,20.61426]
[1779243480283,39.35,76744.44,0.0,0.79372,0.0001,20.61214]
[1779243485319,39.35,76742.66,0.0,0.79355,0.0001,20.62159]
[1779243490354,39.35,76743.52,0.0,0.79365,0.0001,20.61599]
[1779243495388,39.35,76744.77,0.0,0.79379,0.0001,20.60818]
[1779243500023,39.35,76753.21,0.0,0.79464,0.0001,20.55974]
[1779243505459,39.34,76752.22,0.0,0.79455,0.0001,20.56484]
[1779243510493,39.34,76752.25,0.0,0.79456,0.0001,20.56425]
[1779243512509,39.34,76757.78,0.0,0.79514,0.0001,20.52907]
[1779243518550,39.34,76757.91,0.0,0.79515,0.0001,20.52821]
[1779243521572,39.34,76752.88,0.0,0.79465,0.0001,20.55671]
[1779243526606,39.34,76751.49,0.0,0.79452,0.0001,20.56428]
[1779243531641,39.34,76750.39,0.0,0.79442,0.0001,20.57012]
[1779243536676,39.34,76744.27,0.0,0.79381,0.0001,20.60429]
[1779243541712,39.34,76744.5,0.0,0.79385,0.0001,20.60229]
[1779243546749,39.33,76745.18,0.0,0.79393,0.0001,20.59772]
[1779243551782,39.33,76741.65,0.0,0.79359,0.0001,20.617]
[1779243553797,39.33,76735.42,0.0,0.79296,0.0001,20.6522]
[1779243558831,39.33,76735.68,0.0,0.79298,0.0001,20.65094]
[1779243563866,39.33,76737.25,0.0,0.79315,0.0001,20.64173]
[1779243568901,39.33,76741.59,0.0,0.79359,0.0001,20.61691]
[1779243573935,39.33,76742.85,0.0,0.79374,0.0001,20.6058]
[1779243578973,39.33,76744.58,0.0,0.79392,0.0001,20.59555]
[1779243584006,39.33,76747.19,0.0,0.79419,0.0001,20.58044]
[1779243586021,39.33,76753.01,0.0,0.79477,0.0001,20.5473]
[1779243588064,39.33,76759.13,0.0,0.79539,0.0001,20.51248]
[1779243589058,39.33,76764.48,0.0,0.79592,0.0001,20.48206]
[1779243590065,39.33,76769.66,0.0,0.79643,0.0001,20.45262]
[1779243592079,39.33,76770.46,0.0,0.79651,0.0001,20.44827]
[1779243596107,39.33,76760.44,0.0,0.79551,0.0001,20.5052]
[1779243597117,39.33,76760.01,0.0,0.79547,0.0001,20.50755]
[1779243602150,39.33,76761.7,0.0,0.79564,0.0001,20.49804]
[1779243607185,39.33,76769.06,0.0,0.79637,0.0001,20.45627]
[1779243612219,39.33,76770.26,0.0,0.79648,0.0001,20.44978]
[1779243617255,39.33,76773.62,0.0,0.79683,0.0001,20.43017]
[1779243622293,39.32,76772.76,0.0,0.79675,0.0001,20.43425]
[1779243627327,39.32,76772.9,0.0,0.79678,0.0001,20.43251]
[1779243631361,39.32,76784.1,0.0,0.79793,0.0001,20.36449]
[1779243633374,39.32,76789.8,0.0,0.79849,0.0001,20.33182]
[1779243638409,39.32,76790.59,0.0,0.79857,0.0001,20.32719]
[1779243643450,39.32,76795.37,0.0,0.79905,0.0001,20.29976]
[1779243646055,39.32,76798.39,0.0,0.79935,0.0001,20.28253]
[1779243651504,39.32,76797.58,0.0,0.79926,0.0001,20.28745]
[1779243656125,39.32,76788.59,0.0,0.79837,0.0001,20.33901]
[1779243657546,39.32,76786.85,0.0,0.7982,0.0001,20.34893]
[1779243660567,39.32,76781.01,0.0,0.79762,0.0001,20.38241]
[1779243666195,39.32,76785.62,0.0,0.79808,0.0001,20.35589]
[1779243671644,39.32,76782.95,0.0,0.79781,0.0001,20.37114]
[1779243676265,39.32,76776.62,0.0,0.79719,0.0001,20.40722]
[1779243681715,39.32,76776.16,0.0,0.79714,0.0001,20.40961]
[1779243686749,39.32,76776.99,0.0,0.79723,0.0001,20.40467]
[1779243691786,39.32,76776.77,0.0,0.79723,0.0001,20.40218]
[1779243696407,39.32,76770.98,0.0,0.79666,0.0001,20.43517]
[1779243701855,39.32,76771.31,0.0,0.79669,0.0001,20.43327]
[1779243706890,39.32,76768.17,0.0,0.79638,0.0001,20.45091]
[1779243711924,39.32,76769.64,0.0,0.79653,0.0001,20.4426]
[1779243716959,39.32,76769.65,0.0,0.79653,0.0001,20.4427]
[1779243721995,39.32,76767.86,0.0,0.79635,0.0001,20.45304]
[1779243727031,39.32,76767.63,0.0,0.79632,0.0001,20.45439]
[1779243732066,39.32,76766.32,0.0,0.79619,0.0001,20.4619]
[1779243737102,39.32,76769.45,0.0,0.7965,0.0001,20.44403]
[1779243742136,39.32,76773.37,0.0,0.79689,0.0001,20.42176]
[1779243745157,39.32,76783.99,0.0,0.79795,0.0001,20.36115]
[1779243746164,39.32,76786.5,0.0,0.7982,0.0001,20.34679]
[1779243751199,39.32,76788.54,0.0,0.79842,0.0001,20.33154]
[1779243753214,39.32,76795.61,0.0,0.79912,0.0001,20.29114]
[1779243754221,39.32,76798.59,0.0,0.79942,0.0001,20.27401]
[1779243757242,39.32,76802.72,0.0,0.79982,0.0001,20.25026]
[1779243762277,39.32,76803.89,0.0,0.79994,0.0001,20.24348]
[1779243768320,39.32,76804.86,0.0,0.80004,0.0001,20.23798]
[1779243772346,39.32,76799.19,0.0,0.79948,0.0001,20.2705]
[1779243775368,39.32,76792.96,0.0,0.79886,0.0001,20.30616]
[1779243776375,39.32,76790.87,0.0,0.79865,0.0001,20.31819]
[1779243779395,39.32,76784.51,0.0,0.79802,0.0001,20.35456]
[1779243784432,39.32,76786.51,0.0,0.79822,0.0001,20.34311]
[1779243786445,39.32,76792.81,0.0,0.79884,0.0001,20.30718]
[1779243791479,39.32,76793.8,0.0,0.79894,0.0001,20.30181]
[1779243796523,39.32,76793.76,0.0,0.79893,0.0001,20.30235]
[1779243801554,39.32,76794.89,0.0,0.79903,0.0001,20.2962]
[1779243807189,39.32,76797.11,0.0,0.79925,0.0001,20.28385]
[1779243812631,39.32,76795.89,0.0,0.79914,0.0001,20.28764]
[1779243817666,39.33,76798.51,0.0,0.7994,0.0001,20.27301]
[1779243822703,39.33,76806.7,0.0,0.8002,0.0001,20.22656]
[1779243824715,39.33,76811.04,0.0,0.80062,0.0001,20.20173]
[1779243829756,39.33,76816.07,0.0,0.80111,0.0001,20.17315]
[1779243834791,39.33,76816.64,0.0,0.80116,0.0001,20.17025]
[1779243837409,39.33,76823.71,0.0,0.80185,0.0001,20.12984]
[1779243839826,39.33,76823.7,0.0,0.80184,0.0001,20.13029]
[1779243842848,39.33,76832.9,0.0,0.80274,0.0001,20.07748]
[1779243844862,39.33,76837.85,0.0,0.80323,0.0001,20.04889]
[1779243847484,39.33,76855.04,0.0,0.80489,0.0001,19.95046]
[1779243852917,39.33,76850.45,0.0,0.80444,0.0001,19.97728]
[1779243854932,39.33,76845.1,0.0,0.80392,0.0001,20.00816]
[1779243859970,39.33,76855.52,0.0,0.80493,0.0001,19.94811]
[1779243865011,39.33,76853.03,0.0,0.80469,0.0001,19.96223]
[1779243870041,39.33,76852.3,0.0,0.80462,0.0001,19.96613]
[1779243873065,39.33,76846.74,0.0,0.80411,0.0001,19.99432]
[1779243877090,39.33,76845.02,0.0,0.80395,0.0001,20.00414]
[1779243882124,39.33,76841.99,0.0,0.80365,0.0001,20.02154]
[1779243883131,39.33,76836.52,0.0,0.80312,0.0001,20.05312]
[1779243887159,39.33,76833.17,0.0,0.80279,0.0001,20.07265]
[1779243892194,39.33,76830.88,0.0,0.80256,0.0001,20.08599]
[1779243897230,39.33,76828.89,0.0,0.80237,0.0001,20.09741]
[1779243902265,39.33,76829.21,0.0,0.8024,0.0001,20.0955]
[1779243907300,39.33,76833.57,0.0,0.80282,0.0001,20.07045]
[1779243912337,39.33,76833.55,0.0,0.80282,0.0001,20.07063]
[1779243917373,39.33,76833.25,0.0,0.80279,0.0001,20.07237]
[1779243922406,39.33,76825.39,0.0,0.80202,0.0001,20.11749]
[1779243924421,39.33,76823.16,0.0,0.80181,0.0001,20.13016]
[1779243929456,39.33,76821.64,0.0,0.80167,0.0001,20.13849]
[1779243933484,39.33,76816.22,0.0,0.80116,0.0001,20.16577]
[1779243934492,39.33,76807.66,0.0,0.80032,0.0001,20.21485]
[1779243935497,39.33,76802.32,0.0,0.7998,0.0001,20.24537]
[1779243940533,39.33,76802.99,0.0,0.79987,0.0001,20.24109]
[1779243945568,39.33,76798.72,0.0,0.79945,0.0001,20.26552]
[1779243950603,39.33,76798.88,0.0,0.79946,0.0001,20.2647]
[1779243955639,39.33,76801.99,0.0,0.79977,0.0001,20.24695]
[1779243961683,39.33,76802.86,0.0,0.79985,0.0001,20.24207]
[1779243966720,39.33,76804.24,0.0,0.79999,0.0001,20.23424]
[1779243968329,39.33,76787.79,0.0,0.79836,0.0001,20.32836]
[1779243969742,39.33,76785.84,0.0,0.79817,0.0001,20.33942]
[1779243974777,39.33,76782.62,0.0,0.79786,0.0001,20.35729]
[1779243979827,39.33,76784.62,0.0,0.79806,0.0001,20.34546]
[1779243984846,39.33,76781.94,0.0,0.7978,0.0001,20.36044]
[1779243989882,39.32,76779.99,0.0,0.79762,0.0001,20.37123]
[1779243994918,39.32,76778.4,0.0,0.79749,0.0001,20.37633]
[1779243999952,39.32,76783.3,0.0,0.79798,0.0001,20.34811]
[1779244004989,39.32,76776.72,0.0,0.79733,0.0001,20.38543]
[1779244010025,39.32,76773.67,0.0,0.79703,0.0001,20.40243]
[1779244015061,39.32,76772.19,0.0,0.79689,0.0001,20.41041]
[1779244020096,39.32,76771.84,0.0,0.79687,0.0001,20.41195]
[1779244025130,39.32,76772.2,0.0,0.79691,0.0001,20.40948]
[1779244030165,39.32,76769.85,0.0,0.79668,0.0001,20.42244]
[1779244033186,39.32,76763.97,0.0,0.7961,0.0001,20.45568]
[1779244039228,39.31,76764.3,0.0,0.79615,0.0001,20.45301]
[1779244044262,39.31,76764.47,0.0,0.79618,0.0001,20.45139]
[1779244051312,39.31,76765.16,0.0,0.79628,0.0001,20.44292]
[1779244057354,39.31,76769.04,0.0,0.79668,0.0001,20.42015]
[1779244062390,39.31,76765.43,0.0,0.79633,0.0001,20.4403]
[1779244064403,39.3,76760.67,0.0,0.79586,0.0001,20.46718]
[1779244066416,39.3,76753.1,0.0,0.7951,0.0001,20.51024]
[1779244067426,39.3,76750.16,0.0,0.79481,0.0001,20.52702]
[1779244072459,39.3,76750.83,0.0,0.79487,0.0001,20.52332]
[1779244077493,39.3,76750.27,0.0,0.79481,0.0001,20.52657]
[1779244082529,39.3,76753.04,0.0,0.79509,0.0001,20.51077]
[1779244087565,39.3,76754.45,0.0,0.79523,0.0001,20.5027]
[1779244092600,39.3,76757.35,0.0,0.79552,0.0001,20.48616]
[1779244099252,39.3,76758.65,0.0,0.79565,0.0001,20.47878]
[1779244104685,39.3,76760.46,0.0,0.79583,0.0001,20.46852]
[1779244108711,39.3,76754.93,0.0,0.79528,0.0001,20.49998]
[1779244113749,39.3,76754.2,0.0,0.79524,0.0001,20.50035]
[1779244118783,39.3,76751.88,0.0,0.79501,0.0001,20.5134]
[1779244123818,39.3,76750.45,0.0,0.79487,0.0001,20.52136]
[1779244128852,39.3,76745.49,0.0,0.79437,0.0001,20.54935]
[1779244133892,39.3,76745.84,0.0,0.79441,0.0001,20.54703]
[1779244138925,39.3,76749.55,0.0,0.79479,0.0001,20.52571]
[1779244143964,39.3,76747.74,0.0,0.79461,0.0001,20.5358]
[1779244149605,39.3,76746.47,0.0,0.79449,0.0001,20.54276]
[1779244153027,39.3,76739.04,0.0,0.79375,0.0001,20.58472]
[1779244155041,39.3,76736.32,0.0,0.79348,0.0001,20.59991]
[1779244160076,39.3,76733.6,0.0,0.79322,0.0001,20.6146]
[1779244165112,39.29,76731.72,0.0,0.79304,0.0001,20.6244]
[1779244170147,39.29,76733.39,0.0,0.79322,0.0001,20.61407]
[1779244175182,39.29,76737.97,0.0,0.79372,0.0001,20.58371]
[1779244180217,39.29,76734.43,0.0,0.79338,0.0001,20.60309]
[1779244185265,39.28,76732.29,0.0,0.79317,0.0001,20.61469]
[1779244190301,39.28,76732.08,0.0,0.79315,0.0001,20.61569]
[1779244195337,39.28,76731.61,0.0,0.79311,0.0001,20.61817]
[1779244200373,39.28,76730.73,0.0,0.79302,0.0001,20.62295]
[1779244205405,39.28,76730.35,0.0,0.79299,0.0001,20.6246]
[1779244210441,39.28,76726.05,0.0,0.79257,0.0001,20.64812]
[1779244211449,39.28,76719.85,0.0,0.79195,0.0001,20.68318]
[1779244213466,39.28,76712.09,0.0,0.79117,0.0001,20.72686]
[1779244214477,39.28,76679.53,0.0,0.78785,0.0001,20.91037]
[1779244215481,39.28,76664.5,0.0,0.78631,0.0001,20.9948]
[1779244216485,39.28,76665.53,0.0,0.78642,0.0001,20.98888]
[1779244217496,39.28,76676.03,0.0,0.7875,0.0001,20.92998]
[1779244219505,39.28,76670.67,0.0,0.78695,0.0001,20.9602]
[1779244224540,39.28,76658.92,0.0,0.78574,0.0001,21.02613]
[1779244229576,39.28,76660.59,0.0,0.78592,0.0001,21.01646]
[1779244230582,39.28,76668.39,0.0,0.78672,0.0001,20.97271]
[1779244235617,39.28,76674.6,0.0,0.78738,0.0001,20.93431]
[1779244240651,39.28,76676.06,0.0,0.78753,0.0001,20.9261]
[1779244245687,39.28,76672.86,0.0,0.7872,0.0001,20.9441]
[1779244249714,39.28,76663.08,0.0,0.7862,0.0001,20.99868]
[1779244251729,39.28,76656.2,0.0,0.78549,0.0001,21.03711]
[1779244255758,39.27,76644.16,0.0,0.78425,0.0001,21.1042]
[1779244260792,39.27,76643.15,0.0,0.78415,0.0001,21.10972]
[1779244263814,39.27,76650.35,0.0,0.7849,0.0001,21.06938]
[1779244266834,39.27,76657.06,0.0,0.78559,0.0001,21.03161]
[1779244268850,39.27,76664.22,0.0,0.78633,0.0001,20.99142]
[1779244270863,39.27,76657.84,0.0,0.78568,0.0001,21.02709]
[1779244274894,39.27,76652.82,0.0,0.78516,0.0001,21.05494]
[1779244278919,39.27,76646.81,0.0,0.78455,0.0001,21.08826]
[1779244280933,39.27,76636.27,0.0,0.78346,0.0001,21.14718]
[1779244281939,39.27,76630.01,0.0,0.78281,0.0001,21.1821]
[1779244285968,39.27,76624.52,0.0,0.78224,0.0001,21.2126]
[1779244288989,39.27,76610.08,0.0,0.78074,0.0001,21.2927]
[1779244294023,39.27,76609.5,0.0,0.78071,0.0001,21.2918]
[1779244298052,39.27,76603.65,0.0,0.78009,0.0001,21.3245]
[1779244301074,39.27,76594.52,0.0,0.77914,0.0001,21.37511]
[1779244303087,39.27,76599.88,0.0,0.7797,0.0001,21.34533]
[1779244304095,39.27,76602.59,0.0,0.77998,0.0001,21.33032]
[1779244306110,39.27,76610.35,0.0,0.78079,0.0001,21.28722]
[1779244307117,39.27,76602.33,0.0,0.77996,0.0001,21.33179]
[1779244308148,39.27,76600.01,0.0,0.77971,0.0001,21.34466]
[1779244310749,39.27,76594.26,0.0,0.77911,0.0001,21.37645]
[1779244316188,39.27,76598.14,0.0,0.77952,0.0001,21.3548]
[1779244319209,39.27,76606.31,0.0,0.78038,0.0001,21.30931]
[1779244322232,39.27,76611.38,0.0,0.78091,0.0001,21.28102]
[1779244323236,39.27,76604.47,0.0,0.78019,0.0001,21.31945]
[1779244324244,39.27,76600.23,0.0,0.77974,0.0001,21.34298]
[1779244326258,39.27,76595.58,0.0,0.77926,0.0001,21.36871]
[1779244329278,39.27,76587.71,0.0,0.77843,0.00011,21.41224]
[1779244330901,39.27,76575.6,0.0,0.77715,0.00011,21.47954]
[1779244332299,39.27,76574.78,0.0,0.77705,0.00011,21.48444]
[1779244337334,39.28,76573.98,0.0,0.77694,0.00011,21.49065]
[1779244340974,39.28,76589.28,0.0,0.77854,0.00011,21.40676]
[1779244345390,39.28,76577.86,0.0,0.77734,0.00011,21.46957]
[1779244346397,39.28,76570.15,0.0,0.77653,0.00011,21.51202]
[1779244347404,39.28,76576.76,0.0,0.77722,0.00011,21.47555]
[1779244348412,39.28,76579.87,0.0,0.77755,0.00011,21.45828]
[1779244351046,39.28,76586.29,0.0,0.77826,0.00011,21.41895]
[1779244352441,39.28,76592.73,0.0,0.77894,0.0001,21.38329]
[1779244357479,39.28,76598.87,0.0,0.77958,0.0001,21.34934]
[1779244358485,39.28,76603.78,0.0,0.7801,0.0001,21.32207]
[1779244363520,39.28,76602.59,0.0,0.77997,0.0001,21.32863]
[1779244368555,39.28,76602.25,0.0,0.77993,0.0001,21.33063]
[1779244373590,39.28,76603.86,0.0,0.7801,0.0001,21.32196]
[1779244376614,39.28,76616.44,0.0,0.78141,0.0001,21.25217]
[1779244380646,39.28,76624.89,0.0,0.78228,0.0001,21.20553]
[1779244385681,39.28,76624.92,0.0,0.78229,0.0001,21.20547]
[1779244390716,39.28,76623.39,0.0,0.78213,0.0001,21.214]
[1779244395752,39.28,76622.89,0.0,0.78207,0.0001,21.21681]
[1779244399780,39.28,76615.83,0.0,0.78134,0.0001,21.2561]
[1779244404814,39.28,76616.98,0.0,0.78146,0.0001,21.24962]
[1779244409849,39.28,76620.27,0.0,0.7818,0.0001,21.23129]
[1779244413878,39.28,76629.29,0.0,0.78276,0.0001,21.17757]
[1779244415891,39.28,76639.58,0.0,0.78383,0.0001,21.12023]
[1779244416899,39.28,76645.65,0.0,0.78446,0.0001,21.08639]
[1779244421933,39.28,76648.63,0.0,0.78476,0.0001,21.07014]
[1779244426969,39.28,76641.83,0.0,0.78405,0.0001,21.10847]
[1779244428982,39.28,76635.86,0.0,0.78343,0.0001,21.14199]
[1779244432006,39.28,76642.07,0.0,0.78407,0.0001,21.10747]
[1779244437039,39.28,76641.14,0.0,0.78397,0.0001,21.11283]
[1779244442074,39.28,76637.56,0.0,0.78359,0.0001,21.13295]
[1779244447108,39.28,76640.76,0.0,0.78392,0.0001,21.11544]
[1779244452146,39.29,76642.9,0.0,0.78413,0.0001,21.10407]
[1779244456173,39.29,76651.33,0.0,0.785,0.0001,21.05722]
[1779244461208,39.29,76651.02,0.0,0.78496,0.0001,21.05914]
[1779244466243,39.29,76654.1,0.0,0.78527,0.0001,21.04218]
[1779244471280,39.29,76643.56,0.0,0.7842,0.0001,21.09784]
[1779244473295,39.29,76644.1,0.0,0.78426,0.0001,21.09482]
[1779244478338,39.29,76644.37,0.0,0.78429,0.0001,21.09327]
[1779244483379,39.29,76642.32,0.0,0.78408,0.0001,21.10464]
[1779244486395,39.29,76648.24,0.0,0.78469,0.0001,21.07153]
[1779244489416,39.29,76653.95,0.0,0.78528,0.0001,21.03968]
[1779244490424,39.29,76667.42,0.0,0.78666,0.0001,20.96426]
[1779244492053,39.29,76683.13,0.0,0.78827,0.0001,20.87637]
[1779244494452,39.29,76682.42,0.0,0.78818,0.0001,20.88091]
[1779244497471,39.29,76676.51,0.0,0.78757,0.0001,20.91491]
[1779244502507,39.3,76677.39,0.0,0.78764,0.0001,20.91086]
[1779244505529,39.3,76669.6,0.0,0.78684,0.0001,20.95484]
[1779244507541,39.3,76659.75,0.0,0.78582,0.0001,21.0101]
[1779244508549,39.3,76656.95,0.0,0.78554,0.0001,21.02574]
[1779244513584,39.3,76655.23,0.0,0.78537,0.0001,21.03503]
[1779244514594,39.3,76648.98,0.0,0.78472,0.0001,21.07002]
[1779244516609,39.3,76641.42,0.0,0.78394,0.0001,21.1124]
[1779244518628,39.3,76630.83,0.0,0.78284,0.0001,21.17151]
[1779244523656,39.3,76629.44,0.0,0.7827,0.0001,21.17913]
[1779244525671,39.3,76634.63,0.0,0.78324,0.0001,21.15009]
[1779244530707,39.3,76637.57,0.0,0.78354,0.0001,21.13353]
[1779244535741,39.3,76630.57,0.0,0.78285,0.0001,21.16869]
[1779244540775,39.29,76628.39,0.0,0.78263,0.0001,21.18043]
[1779244545811,39.29,76625.93,0.0,0.78237,0.0001,21.19402]
[1779244550845,39.29,76627.91,0.0,0.78258,0.0001,21.18308]
[1779244555880,39.29,76631.17,0.0,0.78292,0.0001,21.16479]
[1779244560916,39.29,76629.91,0.0,0.78279,0.0001,21.17156]
[1779244564943,39.29,76624.28,0.0,0.78221,0.0001,21.20261]
[1779244567965,39.29,76618.71,0.0,0.78163,0.0001,21.23353]
[1779244572999,39.29,76621.78,0.0,0.78195,0.0001,21.21637]
[1779244578034,39.29,76620.3,0.0,0.7818,0.0001,21.22454]
[1779244580050,39.29,76613.2,0.0,0.78106,0.0001,21.26404]
[1779244581055,39.29,76594.52,0.0,0.7791,0.0001,21.3676]
[1779244583069,39.29,76586.86,0.0,0.7783,0.00011,21.40993]
[1779244588106,39.29,76583.78,0.0,0.77798,0.00011,21.4268]
[1779244593142,39.29,76588.45,0.0,0.7785,0.00011,21.39717]
[1779244597168,39.29,76594.89,0.0,0.77918,0.0001,21.36135]
[1779244601197,39.29,76601.51,0.0,0.77987,0.0001,21.32455]
[1779244604225,39.29,76606.88,0.0,0.78044,0.0001,21.29484]
[1779244606236,39.29,76613.51,0.0,0.78113,0.0001,21.25818]
[1779244610265,39.29,76606.41,0.0,0.78038,0.0001,21.29781]
[1779244615301,39.29,76602.2,0.0,0.77994,0.0001,21.32112]
[1779244620337,39.29,76604.04,0.0,0.78013,0.0001,21.31087]
[1779244625371,39.29,76606.92,0.0,0.78043,0.0001,21.29492]
[1779244630407,39.29,76609.64,0.0,0.78072,0.0001,21.27993]
[1779244635441,39.29,76610.59,0.0,0.78081,0.0001,21.27477]
[1779244640485,39.29,76610.08,0.0,0.78076,0.0001,21.27771]
[1779244643121,39.29,76616.15,0.0,0.78139,0.0001,21.2441]
[1779244650554,39.29,76615.9,0.0,0.78136,0.0001,21.24594]
[1779244655589,39.29,76612.41,0.0,0.78102,0.0001,21.26161]
[1779244660624,39.29,76616.76,0.0,0.78148,0.0001,21.23715]
[1779244663262,39.29,76621.04,0.0,0.78192,0.0001,21.2133]
[1779244667674,39.29,76615.77,0.0,0.78138,0.0001,21.2425]
[1779244673332,39.29,76612.04,0.0,0.78098,0.0001,21.26353]
[1779244678751,39.29,76609.59,0.0,0.78072,0.0001,21.27744]
[1779244680764,39.29,76603.12,0.0,0.78004,0.0001,21.31338]
[1779244684793,39.29,76610.21,0.0,0.78078,0.0001,21.27411]
[1779244686807,39.29,76616.82,0.0,0.78147,0.0001,21.23756]
[1779244691842,39.3,76619.07,0.0,0.7817,0.0001,21.22556]
[1779244696876,39.3,76617.56,0.0,0.78153,0.0001,21.23439]
[1779244697884,39.3,76611.51,0.0,0.7809,0.0001,21.26815]
[1779244703543,39.3,76611.61,0.0,0.7809,0.0001,21.26777]
[1779244708960,39.3,76618.22,0.0,0.78158,0.0001,21.23152]
[1779244713997,39.3,76617.37,0.0,0.78152,0.0001,21.23284]
[1779244715012,39.3,76608.77,0.0,0.78062,0.0001,21.28073]
[1779244720040,39.3,76608.49,0.0,0.78058,0.0001,21.2824]
[1779244723062,39.3,76619.02,0.0,0.78168,0.0001,21.22412]
[1779244728096,39.3,76621.41,0.0,0.78192,0.0001,21.21148]
[1779244733132,39.3,76621.37,0.0,0.78191,0.0001,21.2117]
[1779244738166,39.3,76614.92,0.0,0.78124,0.0001,21.24741]
[1779244743206,39.3,76610.84,0.0,0.78082,0.0001,21.26983]
[1779244748262,39.3,76605.96,0.0,0.78032,0.0001,21.29651]
[1779244753301,39.3,76606.51,0.0,0.78038,0.0001,21.29326]
[1779244754305,39.3,76620.71,0.0,0.78186,0.0001,21.21454]
[1779244759340,39.3,76623.1,0.0,0.7821,0.0001,21.20175]
[1779244764374,39.3,76620.99,0.0,0.78188,0.0001,21.21361]
[1779244768403,39.3,76611.23,0.0,0.78086,0.0001,21.2678]
[1779244773438,39.3,76608.72,0.0,0.78062,0.0001,21.27805]
[1779244778472,39.3,76609.55,0.0,0.7807,0.0001,21.27372]
[1779244781495,39.3,76604.33,0.0,0.78016,0.0001,21.30277]
[1779244783508,39.3,76598.88,0.0,0.77958,0.0001,21.33302]
[1779244788543,39.31,76597.61,0.0,0.77945,0.0001,21.34021]
[1779244793582,39.31,76599.39,0.0,0.77963,0.0001,21.33039]
[1779244797606,39.3,76606.14,0.0,0.78035,0.0001,21.29277]
[1779244799620,39.3,76611.23,0.0,0.78088,0.0001,21.26453]
[1779244802640,39.3,76616.42,0.0,0.78142,0.0001,21.2358]
[1779244807682,39.31,76620.4,0.0,0.78183,0.0001,21.21391]
[1779244812714,39.31,76623.6,0.0,0.78216,0.0001,21.1961]
[1779244818759,39.31,76622.56,0.0,0.78205,0.0001,21.20202]
[1779244822783,39.31,76627.75,0.0,0.78259,0.0001,21.17318]
[1779244827818,39.31,76631.69,0.0,0.78299,0.0001,21.15151]
[1779244832854,39.31,76633.84,0.0,0.78324,0.0001,21.13616]
[1779244837893,39.31,76636.08,0.0,0.78347,0.0001,21.12368]
[1779244842928,39.31,76631.89,0.0,0.78303,0.0001,21.1471]
[1779244847962,39.31,76625.79,0.0,0.7824,0.0001,21.18091]
[1779244852997,39.31,76616.94,0.0,0.78148,0.0001,21.23004]
[1779244861054,39.31,76615.41,0.0,0.78133,0.0001,21.23836]
[1779244866090,39.31,76610.82,0.0,0.78085,0.0001,21.2637]
[1779244867097,39.31,76617.13,0.0,0.78151,0.0001,21.22867]
[1779244872132,39.31,76613.63,0.0,0.78114,0.0001,21.24807]
[1779244877166,39.31,76614.19,0.0,0.7812,0.0001,21.24484]
[1779244882202,39.31,76610.98,0.0,0.78087,0.0001,21.26249]
[1779244887237,39.3,76607.65,0.0,0.78053,0.0001,21.28055]
[1779244892272,39.3,76609.91,0.0,0.7808,0.0001,21.26401]
[1779244897310,39.3,76611.46,0.0,0.78097,0.0001,21.25508]
[1779244902345,39.3,76611.9,0.0,0.78102,0.0001,21.25234]
[1779244909393,39.3,76611.5,0.0,0.78098,0.0001,21.25412]
[1779244912415,39.3,76605.37,0.0,0.78034,0.0001,21.28808]
[1779244917450,39.3,76604.33,0.0,0.78024,0.0001,21.29379]
[1779244922485,39.3,76598.03,0.0,0.77958,0.0001,21.32846]
[1779244927520,39.3,76597.54,0.0,0.77954,0.0001,21.33074]
[1779244933582,39.3,76595.91,0.0,0.77937,0.0001,21.3397]
[1779244935591,39.3,76589.38,0.0,0.77868,0.00011,21.37579]
[1779244937608,39.3,76582.12,0.0,0.77792,0.00011,21.41575]
[1779244942641,39.3,76581.32,0.0,0.77784,0.00011,21.4201]
[1779244945662,39.3,76592.0,0.0,0.77896,0.00011,21.36117]
[1779244946668,39.3,76594.73,0.0,0.77924,0.0001,21.34615]
[1779244951703,39.3,76595.49,0.0,0.77934,0.0001,21.33888]
[1779244956739,39.3,76590.96,0.0,0.77886,0.00011,21.36404]
[1779244959761,39.3,76587.56,0.0,0.7785,0.00011,21.38271]
[1779244964798,39.3,76591.32,0.0,0.7789,0.00011,21.3617]
[1779244969830,39.3,76591.85,0.0,0.77896,0.00011,21.35868]
[1779244974864,39.3,76592.94,0.0,0.77908,0.0001,21.35257]
[1779244979899,39.3,76597.36,0.0,0.77954,0.0001,21.32813]
[1779244984935,39.3,76599.73,0.0,0.77979,0.0001,21.3151]
[1779244989970,39.3,76599.47,0.0,0.77976,0.0001,21.31669]
[1779244995010,39.3,76597.46,0.0,0.77954,0.0001,21.32793]
[1779245000040,39.3,76596.84,0.0,0.77948,0.0001,21.33146]
[1779245005077,39.3,76596.51,0.0,0.77944,0.0001,21.33339]
[1779245009717,39.3,76590.29,0.0,0.77879,0.00011,21.3678]
[1779245015146,39.3,76591.17,0.0,0.77891,0.00011,21.35919]
[1779245020181,39.3,76592.04,0.0,0.779,0.00011,21.35426]
[1779245025215,39.3,76586.43,0.0,0.77841,0.00011,21.38512]
[1779245030251,39.3,76586.86,0.0,0.77846,0.00011,21.38242]
[1779245035285,39.3,76582.98,0.0,0.77806,0.00011,21.40355]
[1779245040322,39.29,76582.63,0.0,0.77803,0.00011,21.40506]
[1779245042335,39.29,76589.56,0.0,0.77876,0.00011,21.36663]
[1779245044353,39.29,76592.01,0.0,0.77902,0.00011,21.35303]
[1779245049383,39.29,76593.02,0.0,0.77913,0.0001,21.34732]
[1779245054420,39.29,76593.99,0.0,0.77923,0.0001,21.34185]
[1779245059456,39.29,76598.7,0.0,0.77973,0.0001,21.31574]
[1779245064492,39.29,76598.21,0.0,0.77968,0.0001,21.31813]
[1779245069526,39.29,76596.11,0.0,0.77947,0.0001,21.32941]
[1779245074562,39.29,76596.2,0.0,0.77951,0.0001,21.32493]
[1779245079599,39.29,76592.73,0.0,0.77915,0.00011,21.34378]
[1779245083625,39.29,76589.32,0.0,0.7788,0.00011,21.36246]
[1779245088659,39.29,76585.83,0.0,0.77843,0.00011,21.38151]
[1779245090677,39.29,76582.48,0.0,0.77808,0.00011,21.40006]
[1779245095710,39.29,76580.03,0.0,0.77782,0.00011,21.41361]
[1779245100745,39.29,76575.85,0.0,0.77738,0.00011,21.4366]
[1779245102757,39.29,76569.64,0.0,0.77672,0.00011,21.47108]
[1779245107792,39.29,76574.92,0.0,0.77725,0.00011,21.44333]
[1779245112830,39.29,76574.97,0.0,0.77724,0.00011,21.44399]
[1779245117865,39.3,76571.17,0.0,0.77682,0.00011,21.46597]
[1779245122900,39.3,76569.15,0.0,0.77659,0.00011,21.47841]
[1779245127934,39.31,76568.41,0.0,0.77648,0.00011,21.48377]
[1779245132968,39.31,76571.24,0.0,0.77678,0.00011,21.46586]
[1779245138004,39.32,76573.7,0.0,0.77701,0.00011,21.45389]
[1779245143039,39.32,76576.51,0.0,0.77728,0.00011,21.43988]
[1779245148073,39.33,76578.25,0.0,0.77744,0.00011,21.43185]
[1779245153111,39.33,76575.7,0.0,0.77715,0.00011,21.44685]
[1779245157137,39.33,76570.61,0.0,0.7766,0.00011,21.47567]
[1779245162172,39.34,76563.25,0.0,0.7758,0.00011,21.51738]
[1779245163179,39.34,76555.82,0.0,0.77501,0.00011,21.55831]
[1779245165193,39.34,76553.02,0.0,0.7747,0.00011,21.57395]
[1779245170228,39.34,76554.6,0.0,0.77486,0.00011,21.566]
[1779245175262,39.34,76556.68,0.0,0.77507,0.00011,21.55537]
[1779245180298,39.35,76560.24,0.0,0.77543,0.00011,21.53677]
[1779245184942,39.35,76570.05,0.0,0.77645,0.00011,21.48372]
[1779245186339,39.35,76569.02,0.0,0.77634,0.00011,21.48965]
[1779245191375,39.35,76571.11,0.0,0.77656,0.00011,21.47577]
[1779245193389,39.35,76577.11,0.0,0.77719,0.00011,21.4429]
[1779245198428,39.35,76579.59,0.0,0.77746,0.00011,21.4287]
[1779245203463,39.35,76586.51,0.0,0.7782,0.00011,21.39019]
[1779245208501,39.35,76594.33,0.0,0.77902,0.0001,21.34675]
[1779245213536,39.35,76595.33,0.0,0.77914,0.0001,21.34073]
[1779245214544,39.35,76601.73,0.0,0.77981,0.0001,21.30526]
[1779245215550,39.35,76607.13,0.0,0.78038,0.0001,21.27532]
[1779245216560,39.35,76613.75,0.0,0.78107,0.0001,21.23862]
[1779245217564,39.35,76614.74,0.0,0.78117,0.0001,21.23316]
[1779245222599,39.35,76614.25,0.0,0.78112,0.0001,21.23602]
[1779245225620,39.35,76624.23,0.0,0.78216,0.0001,21.1804]
[1779245226627,39.35,76628.06,0.0,0.78256,0.0001,21.15899]
[1779245228642,39.35,76633.51,0.0,0.78313,0.0001,21.12849]
[1779245233676,39.35,76637.6,0.0,0.78356,0.0001,21.10547]
[1779245235690,39.35,76631.72,0.0,0.78295,0.0001,21.13813]
[1779245237704,39.35,76628.33,0.0,0.7826,0.0001,21.15684]
[1779245242739,39.34,76629.95,0.0,0.78278,0.0001,21.14737]
[1779245247774,39.34,76629.69,0.0,0.78276,0.0001,21.14844]
[1779245249789,39.34,76635.06,0.0,0.78332,0.0001,21.11842]
[1779245254825,39.34,76634.62,0.0,0.7833,0.0001,21.11705]
[1779245259860,39.34,76632.72,0.0,0.78311,0.0001,21.12733]
[1779245264894,39.34,76633.46,0.0,0.78319,0.0001,21.1229]
[1779245269929,39.34,76633.52,0.0,0.7832,0.0001,21.1223]
[1779245274964,39.34,76637.45,0.0,0.78361,0.0001,21.10013]
[1779245280000,39.34,76639.2,0.0,0.78379,0.0001,21.09026]
[1779245283024,39.34,76644.28,0.0,0.78432,0.0001,21.06189]
[1779245288059,39.34,76642.79,0.0,0.78417,0.0001,21.0702]
[1779245293093,39.34,76641.92,0.0,0.78407,0.0001,21.07516]
[1779245298128,39.34,76641.3,0.0,0.78401,0.0001,21.07877]
[1779245304169,39.34,76640.76,0.0,0.78395,0.0001,21.08194]
[1779245308198,39.34,76633.58,0.0,0.7832,0.0001,21.12206]
[1779245309205,39.34,76628.86,0.0,0.78271,0.0001,21.14843]
[1779245314241,39.34,76625.67,0.0,0.7824,0.0001,21.16277]
[1779245318268,39.34,76619.2,0.0,0.78172,0.0001,21.19886]
[1779245320283,39.34,76615.97,0.0,0.78139,0.0001,21.21676]
[1779245325954,39.34,76617.88,0.0,0.78159,0.0001,21.20587]
[1779245331360,39.34,76618.64,0.0,0.78168,0.0001,21.20141]
[1779245336396,39.34,76615.06,0.0,0.78131,0.0001,21.22109]
[1779245341429,39.34,76617.26,0.0,0.78154,0.0001,21.20859]
[1779245346464,39.34,76612.4,0.0,0.78104,0.0001,21.23523]
[1779245350492,39.33,76620.14,0.0,0.78185,0.0001,21.19198]
[1779245354520,39.33,76622.64,0.0,0.78212,0.0001,21.17778]
[1779245356165,39.33,76621.34,0.0,0.78198,0.0001,21.18489]
[1779245361569,39.33,76617.5,0.0,0.7816,0.0001,21.20551]
[1779245366604,39.33,76617.32,0.0,0.78159,0.0001,21.20587]
[1779245371639,39.33,76615.4,0.0,0.78142,0.0001,21.21227]
[1779245376676,39.32,76613.34,0.0,0.78122,0.0001,21.22303]
[1779245381709,39.32,76609.97,0.0,0.78088,0.0001,21.24095]
[1779245387752,39.32,76610.74,0.0,0.78097,0.0001,21.23609]
[1779245392786,39.32,76609.37,0.0,0.78084,0.0001,21.24328]
[1779245397822,39.32,76609.53,0.0,0.78086,0.0001,21.24204]
[1779245399836,39.32,76599.92,0.0,0.77986,0.0001,21.29515]
[1779245400842,39.32,76597.35,0.0,0.77959,0.0001,21.30924]
[1779245403864,39.32,76594.0,0.0,0.77924,0.0001,21.3276]
[1779245404871,39.32,76587.33,0.0,0.77854,0.00011,21.36446]
[1779245405878,39.32,76585.28,0.0,0.77833,0.00011,21.37575]
[1779245409905,39.32,76577.58,0.0,0.77752,0.00011,21.41804]
[1779245410913,39.32,76569.52,0.0,0.77667,0.00011,21.46241]
[1779245411920,39.32,76565.71,0.0,0.77627,0.00011,21.48323]
[1779245415951,39.31,76572.65,0.0,0.77701,0.00011,21.44437]
[1779245420986,39.31,76574.95,0.0,0.77726,0.00011,21.43142]
[1779245426021,39.31,76576.37,0.0,0.77742,0.00011,21.4232]
[1779245431056,39.31,76580.18,0.0,0.77785,0.00011,21.39837]
[1779245434084,39.31,76586.7,0.0,0.77854,0.00011,21.36219]
[1779245435086,39.31,76593.88,0.0,0.77929,0.0001,21.32245]
[1779245439115,39.31,76600.24,0.0,0.77996,0.0001,21.28709]
[1779245441127,39.31,76603.99,0.0,0.78036,0.0001,21.26629]
[1779245446166,39.31,76604.37,0.0,0.7804,0.0001,21.26417]
[1779245451197,39.31,76605.47,0.0,0.78051,0.0001,21.25802]
[1779245456233,39.31,76602.48,0.0,0.7802,0.0001,21.27453]
[1779245461267,39.31,76604.13,0.0,0.78038,0.0001,21.26524]
[1779245464288,39.31,76598.75,0.0,0.77982,0.0001,21.29486]
[1779245469323,39.31,76601.46,0.0,0.78011,0.0001,21.27957]
[1779245474360,39.31,76603.7,0.0,0.78035,0.0001,21.2668]
[1779245476373,39.3,76611.33,0.0,0.78115,0.0001,21.22438]
[1779245477381,39.3,76616.66,0.0,0.7817,0.0001,21.19477]
[1779245478389,39.3,76617.38,0.0,0.78178,0.0001,21.19077]
[1779245481410,39.3,76618.85,0.0,0.78193,0.0001,21.18245]
[1779245487085,39.3,76621.4,0.0,0.7822,0.0001,21.16813]
[1779245492487,39.3,76620.48,0.0,0.78213,0.0001,21.16958]
[1779245501549,39.3,76620.69,0.0,0.78215,0.0001,21.16847]
[1779245507227,39.3,76618.15,0.0,0.78189,0.0001,21.18266]
[1779245510613,39.3,76626.24,0.0,0.78273,0.0001,21.13772]
[1779245515647,39.31,76627.55,0.0,0.78286,0.0001,21.13076]
[1779245520682,39.31,76624.99,0.0,0.78258,0.0001,21.14533]
[1779245523703,39.31,76632.22,0.0,0.78333,0.0001,21.1052]
[1779245528739,39.31,76632.78,0.0,0.78338,0.0001,21.10249]
[1779245533774,39.31,76633.09,0.0,0.78341,0.0001,21.10096]
[1779245538808,39.31,76632.1,0.0,0.78331,0.0001,21.10663]
[1779245543844,39.31,76626.56,0.0,0.78273,0.0001,21.13761]
[1779245548878,39.31,76628.58,0.0,0.78294,0.0001,21.12631]
[1779245553914,39.31,76635.71,0.0,0.7837,0.0001,21.08296]
[1779245559955,39.31,76637.21,0.0,0.78387,0.0001,21.07425]
[1779245567006,39.31,76636.48,0.0,0.7838,0.0001,21.07795]
[1779245572055,39.31,76634.77,0.0,0.78362,0.0001,21.08757]
[1779245577082,39.31,76634.13,0.0,0.78355,0.0001,21.09138]
[1779245582116,39.31,76635.62,0.0,0.7837,0.0001,21.08323]
[1779245587150,39.31,76635.93,0.0,0.78373,0.0001,21.08166]
[1779245593194,39.31,76635.65,0.0,0.7837,0.0001,21.08343]
[1779245598228,39.31,76635.18,0.0,0.78364,0.0001,21.08622]
[1779245603265,39.31,76632.03,0.0,0.78331,0.0001,21.10391]
[1779245608298,39.31,76629.48,0.0,0.78305,0.0001,21.11823]
[1779245613334,39.31,76631.08,0.0,0.78324,0.0001,21.1058]
[1779245618369,39.31,76631.61,0.0,0.78329,0.0001,21.10296]
[1779245623410,39.31,76624.32,0.0,0.78253,0.0001,21.14369]
[1779245628445,39.31,76622.46,0.0,0.78233,0.0001,21.15422]
[1779245633479,39.31,76620.64,0.0,0.78214,0.0001,21.16448]
[1779245638516,39.31,76619.02,0.0,0.78197,0.0001,21.17363]
[1779245643551,39.31,76618.55,0.0,0.78192,0.0001,21.17636]
[1779245648586,39.31,76618.14,0.0,0.78187,0.0001,21.17877]
[1779245653621,39.32,76617.63,0.0,0.78182,0.0001,21.18173]
[1779245658656,39.32,76617.07,0.0,0.78176,0.0001,21.18502]
[1779245663691,39.32,76615.26,0.0,0.78156,0.0001,21.19524]
[1779245668727,39.32,76615.49,0.0,0.78159,0.0001,21.19406]
[1779245673762,39.32,76618.78,0.0,0.78195,0.0001,21.17232]
[1779245675776,39.32,76624.53,0.0,0.78255,0.0001,21.14024]
[1779245682461,39.32,76626.1,0.0,0.78272,0.0001,21.1314]
[1779245687862,39.32,76629.19,0.0,0.78304,0.0001,21.11415]
[1779245692893,39.32,76629.69,0.0,0.78309,0.0001,21.11136]
[1779245697930,39.32,76630.73,0.0,0.7832,0.0001,21.10558]
[1779245700950,39.32,76625.14,0.0,0.78262,0.0001,21.13664]
[1779245706992,39.32,76626.97,0.0,0.78281,0.0001,21.12627]
[1779245712032,39.32,76627.03,0.0,0.78282,0.0001,21.12578]
[1779245713040,39.32,76615.89,0.0,0.78166,0.0001,21.18775]
[1779245714046,39.31,76612.48,0.0,0.7813,0.0001,21.20667]
[1779245718073,39.31,76607.91,0.0,0.78083,0.0001,21.23183]
[1779245723108,39.31,76608.41,0.0,0.78089,0.0001,21.22862]
[1779245728143,39.31,76608.63,0.0,0.78092,0.0001,21.22711]
[1779245733178,39.31,76608.76,0.0,0.78096,0.0001,21.22242]
[1779245738214,39.31,76608.42,0.0,0.78093,0.0001,21.22393]
[1779245743248,39.31,76609.22,0.0,0.78102,0.0001,21.21911]
[1779245748284,39.31,76610.41,0.0,0.78115,0.0001,21.21215]
[1779245753318,39.31,76611.51,0.0,0.78128,0.0001,21.2057]
[1779245758355,39.31,76612.25,0.0,0.78136,0.0001,21.20133]
[1779245763388,39.3,76612.28,0.0,0.78137,0.0001,21.2009]
[1779245768425,39.3,76607.92,0.0,0.78092,0.0001,21.2248]
[1779245772453,39.3,76603.24,0.0,0.78043,0.0001,21.25051]
[1779245774465,39.3,76596.42,0.0,0.77971,0.0001,21.28837]
[1779245775472,39.3,76588.8,0.0,0.77891,0.00011,21.33058]
[1779245776480,39.3,76589.07,0.0,0.77894,0.00011,21.32908]
[1779245778493,39.3,76595.51,0.0,0.77962,0.0001,21.29342]
[1779245783533,39.3,76594.63,0.0,0.77953,0.0001,21.29827]
[1779245786550,39.3,76599.85,0.0,0.78007,0.0001,21.26935]
[1779245791584,39.3,76604.72,0.0,0.7806,0.0001,21.23892]
[1779245796623,39.3,76605.45,0.0,0.78068,0.0001,21.23518]
[1779245801662,39.31,76607.79,0.0,0.78092,0.0001,21.22242]
[1779245806697,39.31,76608.24,0.0,0.78096,0.0001,21.22024]
[1779245809720,39.31,76614.03,0.0,0.78156,0.0001,21.18817]
[1779245813747,39.31,76615.47,0.0,0.78172,0.0001,21.17992]
[1779245819789,39.3,76615.05,0.0,0.78168,0.0001,21.18199]
[1779245824825,39.3,76615.1,0.0,0.78169,0.0001,21.18151]
[1779245833520,39.3,76613.63,0.0,0.78154,0.0001,21.18938]
[1779245838923,39.3,76624.01,0.0,0.78262,0.0001,21.13159]
[1779245839932,39.3,76629.4,0.0,0.78318,0.0001,21.10156]
[1779245843591,39.3,76620.42,0.0,0.78224,0.0001,21.15185]
[1779245844966,39.3,76619.82,0.0,0.78218,0.0001,21.15529]
[1779245850003,39.3,76619.3,0.0,0.78212,0.0001,21.15838]
[1779245855036,39.31,76618.91,0.0,0.7821,0.0001,21.15714]
[1779245860071,39.31,76622.48,0.0,0.78246,0.0001,21.13767]
[1779245862084,39.31,76628.12,0.0,0.78305,0.0001,21.10618]
[1779245867119,39.31,76632.66,0.0,0.78352,0.0001,21.08086]
[1779245868127,39.31,76638.46,0.0,0.78413,0.0001,21.04844]
[1779245873802,39.31,76639.74,0.0,0.78427,0.0001,21.04101]
[1779245879208,39.3,76637.76,0.0,0.78406,0.0001,21.0518]
[1779245884242,39.3,76639.29,0.0,0.78422,0.0001,21.04327]
[1779245889277,39.31,76638.02,0.0,0.78408,0.0001,21.05076]
[1779245894313,39.31,76639.42,0.0,0.78422,0.0001,21.04339]
[1779245898341,39.31,76644.43,0.0,0.78474,0.0001,21.01568]
[1779245900354,39.31,76651.3,0.0,0.78545,0.0001,20.97728]
[1779245902368,39.31,76657.14,0.0,0.78605,0.0001,20.94459]
[1779245907403,39.31,76658.29,0.0,0.78617,0.0001,20.93823]
[1779245913445,39.31,76659.86,0.0,0.78635,0.0001,20.92588]
[1779245918480,39.31,76654.68,0.0,0.78581,0.0001,20.95495]
[1779245924523,39.31,76653.84,0.0,0.78573,0.0001,20.9598]
[1779245929557,39.31,76652.7,0.0,0.78561,0.0001,20.96631]
[1779245934592,39.31,76652.68,0.0,0.7856,0.0001,20.96652]
[1779245939627,39.31,76652.17,0.0,0.78555,0.0001,20.96947]
[1779245943656,39.31,76641.09,0.0,0.7844,0.0001,21.03152]
[1779245948691,39.31,76639.14,0.0,0.78419,0.0001,21.04259]
[1779245953725,39.31,76640.89,0.0,0.78437,0.0001,21.03296]
[1779245958761,39.31,76637.76,0.0,0.78405,0.0001,21.05055]
[1779245962788,39.31,76632.69,0.0,0.78352,0.0001,21.07872]
[1779245967824,39.31,76633.34,0.0,0.78359,0.0001,21.07486]
[1779245972858,39.31,76635.74,0.0,0.78387,0.0001,21.05764]
[1779245977894,39.31,76637.54,0.0,0.78406,0.0001,21.0475]
[1779245983935,39.31,76642.34,0.0,0.78456,0.0001,21.02066]
[1779245988971,39.31,76641.8,0.0,0.7845,0.0001,21.02372]
[1779245994648,39.31,76641.93,0.0,0.78451,0.0001,21.02297]
[1779246000047,39.31,76644.39,0.0,0.78477,0.0001,21.00925]
[1779246005083,39.31,76639.96,0.0,0.78431,0.0001,21.03408]
[1779246006089,39.31,76633.81,0.0,0.78367,0.0001,21.06839]
[1779246009111,39.31,76633.35,0.0,0.78362,0.0001,21.07106]
[1779246012133,39.31,76626.99,0.0,0.78296,0.0001,21.1066]
[1779246013141,39.31,76624.1,0.0,0.78266,0.0001,21.1227]
[1779246018186,39.31,76623.26,0.0,0.78257,0.0001,21.12731]
[1779246020189,39.31,76607.17,0.0,0.78089,0.0001,21.21683]
[1779246021199,39.31,76605.55,0.0,0.78072,0.0001,21.2258]
[1779246026234,39.31,76610.21,0.0,0.78121,0.0001,21.19995]
[1779246031268,39.31,76614.51,0.0,0.78168,0.0001,21.17256]
[1779246036304,39.31,76614.3,0.0,0.78166,0.0001,21.17366]
[1779246041339,39.31,76612.44,0.0,0.78147,0.0001,21.18365]
[1779246046374,39.31,76614.15,0.0,0.78165,0.0001,21.17383]
[1779246051411,39.31,76613.64,0.0,0.7816,0.0001,21.17675]
[1779246056446,39.31,76609.92,0.0,0.78121,0.0001,21.19763]
[1779246061485,39.31,76606.83,0.0,0.78088,0.0001,21.21482]
[1779246062489,39.31,76603.34,0.0,0.78052,0.0001,21.23415]
[1779246065511,39.31,76590.29,0.0,0.77915,0.00011,21.30646]
[1779246066516,39.31,76581.81,0.0,0.77826,0.00011,21.35324]
[1779246067536,39.31,76570.28,0.0,0.77704,0.00011,21.41667]
[1779246068540,39.31,76564.96,0.0,0.77648,0.00011,21.44589]
[1779246073575,39.31,76560.26,0.0,0.77597,0.00011,21.47256]
[1779246076600,39.31,76567.69,0.0,0.77676,0.00011,21.43151]
[1779246077610,39.31,76573.5,0.0,0.77737,0.00011,21.39942]
[1779246082642,39.31,76573.57,0.0,0.77739,0.00011,21.39863]
[1779246087677,39.31,76571.92,0.0,0.77721,0.00011,21.40776]
[1779246091706,39.31,76566.69,0.0,0.77669,0.00011,21.43282]
[1779246096741,39.31,76570.51,0.0,0.77709,0.00011,21.41167]
[1779246101776,39.31,76566.77,0.0,0.7767,0.00011,21.43224]
[1779246106810,39.31,76569.05,0.0,0.77694,0.00011,21.41965]
[1779246111846,39.31,76574.92,0.0,0.77757,0.00011,21.38693]
[1779246116881,39.31,76579.09,0.0,0.77801,0.00011,21.36364]
[1779246121916,39.31,76577.01,0.0,0.7778,0.00011,21.37486]
[1779246123929,39.31,76570.68,0.0,0.77713,0.00011,21.40959]
[1779246128966,39.31,76566.52,0.0,0.77669,0.00011,21.4326]
[1779246134000,39.31,76562.65,0.0,0.77628,0.00011,21.45401]
[1779246139035,39.31,76566.47,0.0,0.77668,0.00011,21.43313]
[1779246144076,39.31,76563.42,0.0,0.77636,0.00011,21.44971]
[1779246149111,39.3,76559.42,0.0,0.77594,0.00011,21.47147]
[1779246154146,39.3,76564.64,0.0,0.77652,0.00011,21.43903]
[1779246159181,39.3,76566.28,0.0,0.77669,0.00011,21.42996]
[1779246164226,39.3,76562.87,0.0,0.77633,0.00011,21.44869]
[1779246165861,39.3,76554.48,0.0,0.77544,0.00011,21.49472]
[1779246170261,39.3,76556.4,0.0,0.77565,0.00011,21.48404]
[1779246175931,39.3,76564.37,0.0,0.7765,0.00011,21.43998]
[1779246180331,39.3,76569.98,0.0,0.7771,0.00011,21.4089]
[1779246186002,39.3,76566.53,0.0,0.77674,0.00011,21.42769]
[1779246191407,39.3,76564.06,0.0,0.77648,0.00011,21.44119]
[1779246197453,39.3,76566.27,0.0,0.77671,0.00011,21.42892]
[1779246202485,39.3,76567.5,0.0,0.77684,0.00011,21.42208]
[1779246207520,39.3,76574.87,0.0,0.77762,0.00011,21.38144]
[1779246212554,39.3,76574.58,0.0,0.77761,0.00011,21.37952]
[1779246217589,39.3,76571.43,0.0,0.77728,0.00011,21.39693]
[1779246218596,39.3,76561.43,0.0,0.77622,0.00011,21.45191]
[1779246223631,39.3,76564.64,0.0,0.77656,0.00011,21.43421]
[1779246224639,39.3,76572.39,0.0,0.77738,0.00011,21.39159]
[1779246229673,39.3,76575.62,0.0,0.77772,0.00011,21.37396]
[1779246234709,39.3,76586.43,0.0,0.77886,0.00011,21.31431]
[1779246239744,39.3,76584.07,0.0,0.77861,0.00011,21.3276]
[1779246244779,39.3,76582.59,0.0,0.77845,0.00011,21.33603]
[1779246249814,39.3,76577.82,0.0,0.77794,0.00011,21.36251]
[1779246254849,39.3,76580.57,0.0,0.77823,0.00011,21.34745]
[1779246259884,39.3,76578.65,0.0,0.77802,0.00011,21.35815]
[1779246264919,39.3,76576.39,0.0,0.77779,0.00011,21.3706]
[1779246270961,39.3,76571.92,0.0,0.77732,0.00011,21.39507]
[1779246275995,39.3,76571.42,0.0,0.77729,0.00011,21.39409]
[1779246281037,39.3,76572.56,0.0,0.77741,0.00011,21.38774]
[1779246286074,39.3,76576.46,0.0,0.77782,0.00011,21.36632]
[1779246291108,39.3,76574.46,0.0,0.77761,0.00011,21.37738]
[1779246296143,39.3,76571.05,0.0,0.77725,0.00011,21.39616]
[1779246301178,39.3,76567.24,0.0,0.77685,0.00011,21.41702]
[1779246306213,39.3,76563.4,0.0,0.77644,0.00011,21.43819]
[1779246311249,39.31,76562.9,0.0,0.77638,0.00011,21.44168]
[1779246316285,39.31,76558.8,0.0,0.77592,0.00011,21.46546]
[1779246321321,39.31,76557.44,0.0,0.77576,0.00011,21.47381]
[1779246323334,39.31,76564.04,0.0,0.77646,0.00011,21.43758]
[1779246325348,39.31,76565.93,0.0,0.77665,0.00011,21.42732]
[1779246330383,39.31,76562.29,0.0,0.77626,0.00011,21.44777]
[1779246332397,39.32,76567.31,0.0,0.77681,0.00011,21.41675]
[1779246334412,39.32,76573.66,0.0,0.77748,0.00011,21.38195]
[1779246338442,39.32,76578.71,0.0,0.77801,0.00011,21.35428]
[1779246342472,39.32,76583.83,0.0,0.77855,0.00011,21.32623]
[1779246347507,39.32,76585.54,0.0,0.77872,0.00011,21.31718]
[1779246348514,39.32,76578.4,0.0,0.77797,0.00011,21.35666]
[1779246349520,39.32,76576.99,0.0,0.77782,0.00011,21.36445]
[1779246354555,39.32,76576.54,0.0,0.77777,0.00011,21.36696]
[1779246359591,39.32,76577.0,0.0,0.77782,0.00011,21.36442]
[1779246364627,39.32,76582.82,0.0,0.77843,0.00011,21.33234]
[1779246369662,39.32,76579.5,0.0,0.77808,0.00011,21.35074]
[1779246372686,39.32,76571.49,0.0,0.77724,0.00011,21.39482]
[1779246377720,39.32,76570.03,0.0,0.77708,0.00011,21.40265]
[1779246382757,39.32,76567.78,0.0,0.77685,0.00011,21.41484]
[1779246383762,39.32,76567.24,0.0,0.77679,0.00011,21.41777]
[1779246387790,39.32,76565.14,0.0,0.77657,0.00011,21.42917]
[1779246391818,39.32,76558.98,0.0,0.77594,0.00011,21.45992]
[1779246396854,39.32,76560.77,0.0,0.7761,0.00011,21.45171]
[1779246401889,39.33,76559.32,0.0,0.77591,0.00011,21.4612]
[1779246406923,39.33,76562.42,0.0,0.77622,0.00011,21.44562]
[1779246411959,39.34,76565.01,0.0,0.77646,0.00011,21.43283]
[1779246416996,39.34,76568.99,0.0,0.77686,0.00011,21.41244]
[1779246422052,39.35,76569.7,0.0,0.77691,0.00011,21.41004]
[1779246427088,39.35,76570.48,0.0,0.77697,0.00011,21.40688]
[1779246430109,39.35,76576.27,0.0,0.77757,0.00011,21.37574]
[1779246433130,39.36,76570.4,0.0,0.77693,0.00011,21.40881]
[1779246436152,39.36,76565.16,0.0,0.77636,0.00011,21.43843]
[1779246441187,39.36,76562.61,0.0,0.77607,0.00011,21.45345]
[1779246447834,39.37,76558.86,0.0,0.77566,0.00011,21.47514]
[1779246451257,39.37,76564.99,0.0,0.77632,0.00011,21.43854]
[1779246454277,39.37,76570.26,0.0,0.77686,0.00011,21.4102]
[1779246459313,39.37,76570.73,0.0,0.77689,0.00011,21.40864]
[1779246464347,39.38,76576.06,0.0,0.77745,0.00011,21.37978]
[1779246470389,39.37,76575.34,0.0,0.77738,0.00011,21.38325]
[1779246475424,39.37,76575.41,0.0,0.7774,0.00011,21.38244]
[1779246480462,39.37,76568.96,0.0,0.77672,0.00011,21.41748]
[1779246483483,39.37,76566.23,0.0,0.77644,0.00011,21.43237]
[1779246488517,39.37,76566.88,0.0,0.77649,0.00011,21.42952]
[1779246490534,39.38,76559.1,0.0,0.77566,0.00011,21.47272]
[1779246491541,39.38,76556.52,0.0,0.77538,0.00011,21.48707]
[1779246496576,39.38,76558.17,0.0,0.77554,0.00011,21.47904]
[1779246500604,39.38,76568.72,0.0,0.77664,0.00011,21.42186]
[1779246503626,39.38,76572.01,0.0,0.77698,0.00011,21.40435]
[1779246505638,39.38,76579.2,0.0,0.77774,0.00011,21.36493]
[1779246506646,39.38,76577.68,0.0,0.77758,0.00011,21.37325]
[1779246511682,39.38,76575.73,0.0,0.7774,0.00011,21.38017]
[1779246516717,39.38,76577.96,0.0,0.77764,0.00011,21.36773]
[1779246521751,39.38,76578.99,0.0,0.77775,0.00011,21.36196]
[1779246526786,39.38,76585.39,0.0,0.77842,0.00011,21.32669]
[1779246531827,39.38,76580.75,0.0,0.77793,0.00011,21.35233]
[1779246536857,39.38,76578.63,0.0,0.77771,0.00011,21.36385]
[1779246539878,39.38,76572.91,0.0,0.77711,0.00011,21.39514]
[1779246544912,39.38,76570.19,0.0,0.77683,0.00011,21.40982]
[1779246549948,39.38,76566.14,0.0,0.7764,0.00011,21.43182]
[1779246554983,39.38,76567.59,0.0,0.77656,0.00011,21.42365]
[1779246560017,39.38,76570.84,0.0,0.77691,0.00011,21.4056]
[1779246565059,39.38,76570.87,0.0,0.77691,0.00011,21.4052]
[1779246570091,39.38,76577.19,0.0,0.77759,0.00011,21.37024]
[1779246575127,39.38,76579.66,0.0,0.77787,0.00011,21.35298]
[1779246580161,39.38,76583.9,0.0,0.77832,0.00011,21.32957]
[1779246585199,39.38,76592.89,0.0,0.77926,0.00011,21.27995]
[1779246586206,39.38,76604.28,0.0,0.78046,0.0001,21.21705]
[1779246591241,39.38,76604.98,0.0,0.78052,0.0001,21.21362]
[1779246596277,39.38,76595.93,0.0,0.77957,0.0001,21.26414]
[1779246598290,39.38,76589.37,0.0,0.77888,0.00011,21.30039]
[1779246602321,39.38,76594.84,0.0,0.77945,0.0001,21.27026]
[1779246607353,39.38,76598.02,0.0,0.77978,0.0001,21.25284]
[1779246612389,39.38,76600.83,0.0,0.78007,0.0001,21.23756]
[1779246617423,39.38,76601.24,0.0,0.78011,0.0001,21.23557]
[1779246621463,39.38,76607.1,0.0,0.78072,0.0001,21.20344]
[1779246626499,39.38,76607.85,0.0,0.78079,0.0001,21.19967]
[1779246628513,39.38,76597.65,0.0,0.77972,0.0001,21.25615]
[1779246629520,39.38,76592.4,0.0,0.77917,0.00011,21.28511]
[1779246634555,39.38,76592.18,0.0,0.77917,0.00011,21.28256]
[1779246639589,39.38,76588.11,0.0,0.77875,0.00011,21.30483]
[1779246646642,39.38,76583.89,0.0,0.77831,0.00011,21.32765]
[1779246647648,39.38,76576.95,0.0,0.77758,0.00011,21.36596]
[1779246652686,39.38,76574.58,0.0,0.77732,0.00011,21.37942]
[1779246654696,39.38,76567.29,0.0,0.77655,0.00011,21.41963]
[1779246656711,39.38,76565.94,0.0,0.7764,0.00011,21.42712]
[1779246661746,39.39,76564.09,0.0,0.7762,0.00011,21.43744]
[1779246666781,39.39,76563.27,0.0,0.7761,0.00011,21.44312]
[1779246671822,39.39,76564.06,0.0,0.77615,0.00011,21.44012]
[1779246675849,39.4,76569.07,0.0,0.77667,0.00011,21.41369]
[1779246680884,39.4,76570.64,0.0,0.77681,0.00011,21.40623]
[1779246685918,39.4,76571.62,0.0,0.7769,0.00011,21.40185]
[1779246690953,39.41,76573.06,0.0,0.77702,0.00011,21.39518]
[1779246695988,39.41,76575.68,0.0,0.77731,0.00011,21.37794]
[1779246701027,39.41,76572.06,0.0,0.77694,0.00011,21.39743]
[1779246706061,39.41,76567.68,0.0,0.77648,0.00011,21.42107]
[1779246711096,39.41,76565.17,0.0,0.77622,0.00011,21.43445]
[1779246715125,39.41,76558.21,0.0,0.77549,0.00011,21.47227]
[1779246720160,39.4,76555.14,0.0,0.77517,0.00011,21.48861]
[1779246725194,39.4,76551.71,0.0,0.77482,0.00011,21.50685]
[1779246730229,39.4,76549.4,0.0,0.77458,0.00011,21.51891]
[1779246735265,39.4,76553.88,0.0,0.77507,0.00011,21.49395]
[1779246740302,39.4,76555.38,0.0,0.77523,0.00011,21.48534]
[1779246745335,39.4,76557.71,0.0,0.77549,0.00011,21.47221]
[1779246747348,39.4,76562.84,0.0,0.77603,0.00011,21.44403]
[1779246752384,39.4,76565.29,0.0,0.77632,0.00011,21.42678]
[1779246757420,39.39,76562.73,0.0,0.77605,0.00011,21.44053]
[1779246761448,39.39,76557.26,0.0,0.77548,0.00011,21.4702]
[1779246766483,39.39,76552.42,0.0,0.77497,0.00011,21.49632]
[1779246771517,39.39,76557.69,0.0,0.77554,0.00011,21.4673]
[1779246776553,39.39,76561.52,0.0,0.77594,0.00011,21.44617]
[1779246781588,39.39,76568.06,0.0,0.77664,0.00011,21.41026]
[1779246786623,39.39,76565.22,0.0,0.77634,0.00011,21.42545]
[1779246791658,39.39,76567.07,0.0,0.77655,0.00011,21.41473]
[1779246796694,39.39,76569.22,0.0,0.77679,0.00011,21.40241]
[1779246801730,39.38,76570.13,0.0,0.77689,0.00011,21.39691]
[1779246806764,39.38,76571.6,0.0,0.77706,0.00011,21.38836]
[1779246811802,39.38,76573.35,0.0,0.77727,0.00011,21.37469]
[1779246816835,39.38,76570.74,0.0,0.77701,0.00011,21.38863]
[1779246821876,39.38,76572.03,0.0,0.77715,0.00011,21.38107]
[1779246826912,39.38,76572.37,0.0,0.77719,0.00011,21.37876]
[1779246832953,39.38,76572.04,0.0,0.77716,0.00011,21.38044]
[1779246838995,39.38,76573.37,0.0,0.7773,0.00011,21.3731]
[1779246844031,39.38,76576.17,0.0,0.7776,0.00011,21.35763]
[1779246849067,39.38,76576.67,0.0,0.77766,0.00011,21.35456]
[1779246854101,39.37,76576.5,0.0,0.77765,0.00011,21.35519]
[1779246859137,39.37,76573.09,0.0,0.77729,0.00011,21.37363]
[1779246864174,39.37,76572.79,0.0,0.77727,0.00011,21.37498]
[1779246870799,39.37,76573.66,0.0,0.77736,0.00011,21.36991]
[1779246877263,39.37,76571.04,0.0,0.77712,0.00011,21.38022]
[1779246882298,39.37,76572.16,0.0,0.77724,0.00011,21.37368]
[1779246887334,39.37,76577.07,0.0,0.77777,0.00011,21.34631]
[1779246888342,39.37,76583.21,0.0,0.77842,0.00011,21.31247]
[1779246890939,39.37,76590.85,0.0,0.77922,0.00011,21.27036]
[1779246897404,39.37,76592.26,0.0,0.77936,0.00011,21.26291]
[1779246902439,39.37,76593.81,0.0,0.77952,0.00011,21.25462]
[1779246903446,39.37,76588.77,0.0,0.77899,0.00011,21.28247]
[1779246907475,39.37,76581.79,0.0,0.77825,0.00011,21.32098]
[1779246912509,39.37,76577.94,0.0,0.77785,0.00011,21.34207]
[1779246916538,39.37,76584.47,0.0,0.77854,0.00011,21.30603]
[1779246921572,39.37,76584.45,0.0,0.77854,0.00011,21.30618]
[1779246926608,39.37,76583.79,0.0,0.77847,0.00011,21.30987]
[1779246931642,39.37,76581.68,0.0,0.77827,0.00011,21.31794]
[1779246934663,39.37,76575.52,0.0,0.77762,0.00011,21.35179]
[1779246940707,39.37,76572.12,0.0,0.77726,0.00011,21.37035]
[1779246944734,39.37,76566.81,0.0,0.7767,0.00011,21.39941]
[1779246950776,39.37,76565.73,0.0,0.77659,0.00011,21.40512]
[1779246953797,39.37,76571.58,0.0,0.77721,0.00011,21.37287]
[1779246958831,39.37,76572.93,0.0,0.77736,0.00011,21.36534]
[1779246961854,39.37,76578.43,0.0,0.77794,0.00011,21.33504]
[1779246966889,39.37,76579.17,0.0,0.77801,0.00011,21.33106]
[1779246971923,39.37,76578.99,0.0,0.77799,0.00011,21.33214]
[1779246973937,39.37,76571.72,0.0,0.77723,0.00011,21.37221]
[1779246974945,39.37,76566.27,0.0,0.77665,0.00011,21.40216]
[1779246979980,39.37,76564.67,0.0,0.77648,0.00011,21.41071]
[1779246985014,39.37,76561.8,0.0,0.77618,0.00011,21.4262]
[1779246990051,39.36,76563.99,0.0,0.77642,0.00011,21.4139]
[1779246995086,39.36,76566.53,0.0,0.77672,0.00011,21.39606]
[1779247000126,39.36,76569.45,0.0,0.77703,0.00011,21.37972]
[1779247005157,39.36,76572.2,0.0,0.77733,0.00011,21.36432]
[1779247008179,39.36,76577.71,0.0,0.77791,0.00011,21.33386]
[1779247011803,39.36,76594.53,0.0,0.77969,0.00011,21.24098]
[1779247013213,39.36,76596.18,0.0,0.77986,0.0001,21.23194]
[1779247018250,39.36,76606.55,0.0,0.78094,0.0001,21.17493]
[1779247019258,39.36,76609.54,0.0,0.78125,0.0001,21.1584]
[1779247023285,39.36,76614.41,0.0,0.78175,0.0001,21.13171]
[1779247029329,39.36,76616.36,0.0,0.78196,0.0001,21.12095]
[1779247031944,39.36,76632.83,0.0,0.78367,0.0001,21.02942]
[1779247037386,39.37,76633.19,0.0,0.7837,0.0001,21.02757]
[1779247039400,39.37,76640.5,0.0,0.78446,0.0001,20.98679]
[1779247044436,39.37,76638.83,0.0,0.78429,0.0001,20.99616]
[1779247049470,39.37,76638.7,0.0,0.78428,0.0001,20.99688]
[1779247054505,39.37,76638.02,0.0,0.78423,0.0001,20.9972]
[1779247059541,39.37,76634.59,0.0,0.78386,0.0001,21.01671]
[1779247064575,39.37,76634.72,0.0,0.78387,0.0001,21.01629]
[1779247069611,39.37,76631.74,0.0,0.78356,0.0001,21.03312]
[1779247074646,39.37,76633.42,0.0,0.78373,0.0001,21.0241]
[1779247079681,39.37,76630.64,0.0,0.78343,0.0001,21.03998]
[1779247084717,39.37,76628.83,0.0,0.78324,0.0001,21.0502]
[1779247089751,39.37,76627.35,0.0,0.78309,0.0001,21.05824]
[1779247094787,39.37,76622.51,0.0,0.78259,0.0001,21.08507]
[1779247095793,39.37,76616.77,0.0,0.78199,0.0001,21.11697]
[1779247100828,39.37,76612.32,0.0,0.78152,0.0001,21.14188]
[1779247105863,39.37,76614.94,0.0,0.78179,0.0001,21.12767]
[1779247110898,39.37,76615.73,0.0,0.78186,0.0001,21.12361]
[1779247116940,39.37,76615.78,0.0,0.78189,0.0001,21.12011]
[1779247121975,39.38,76622.05,0.0,0.78253,0.0001,21.08567]
[1779247131039,39.38,76621.44,0.0,0.78245,0.0001,21.09007]
[1779247136075,39.38,76622.44,0.0,0.78254,0.0001,21.08515]
[1779247141110,39.38,76620.54,0.0,0.78234,0.0001,21.09624]
[1779247146144,39.38,76620.53,0.0,0.78233,0.0001,21.09658]
[1779247151182,39.38,76619.58,0.0,0.78223,0.0001,21.10195]
[1779247155210,39.38,76614.32,0.0,0.78168,0.0001,21.13132]
[1779247160246,39.39,76617.67,0.0,0.78202,0.0001,21.11311]
[1779247167295,39.39,76618.33,0.0,0.78208,0.0001,21.11011]
[1779247172929,39.39,76619.16,0.0,0.78218,0.0001,21.10229]
[1779247178371,39.39,76611.99,0.0,0.78143,0.0001,21.14193]
[1779247180386,39.39,76607.93,0.0,0.78101,0.0001,21.16454]
[1779247182999,39.39,76602.58,0.0,0.78045,0.0001,21.19424]
[1779247186430,39.39,76597.53,0.0,0.77992,0.0001,21.22211]
[1779247191483,39.39,76599.25,0.0,0.7801,0.0001,21.2123]
[1779247193070,39.39,76608.32,0.0,0.78105,0.0001,21.16201]
[1779247193497,39.39,76608.32,0.0,0.78105,0.0001,21.16201]
[1779247198535,39.39,76595.61,0.0,0.77972,0.0001,21.23229]
[1779247203569,39.39,76597.92,0.0,0.77997,0.0001,21.21904]
[1779247206591,39.39,76603.72,0.0,0.78059,0.0001,21.18675]
[1779247213211,39.38,76602.32,0.0,0.78045,0.0001,21.19414]
[1779247218675,39.38,76604.41,0.0,0.78067,0.0001,21.1824]
[1779247223709,39.38,76606.64,0.0,0.7809,0.0001,21.17007]
[1779247226731,39.38,76611.94,0.0,0.78146,0.0001,21.14052]
[1779247229755,39.38,76620.62,0.0,0.78237,0.0001,21.0923]
[1779247234789,39.38,76622.26,0.0,0.78256,0.0001,21.07972]
[1779247239824,39.38,76622.01,0.0,0.78253,0.0001,21.0813]
[1779247245866,39.39,76623.97,0.0,0.78273,0.0001,21.07074]
[1779247250902,39.39,76631.93,0.0,0.78355,0.0001,21.02696]
[1779247255937,39.39,76629.81,0.0,0.78331,0.0001,21.03944]
[1779247260971,39.39,76633.23,0.0,0.78366,0.0001,21.02095]
[1779247262986,39.39,76638.87,0.0,0.78424,0.0001,20.98969]
[1779247264999,39.39,76648.17,0.0,0.7852,0.0001,20.93786]
[1779247270040,39.39,76651.8,0.0,0.78557,0.0001,20.91793]
[1779247273056,39.39,76644.92,0.0,0.78486,0.0001,20.95648]
[1779247277084,39.39,76638.7,0.0,0.78422,0.0001,20.99114]
[1779247283126,39.39,76642.94,0.0,0.78465,0.0001,20.96767]
[1779247288162,39.39,76640.79,0.0,0.78443,0.0001,20.97979]
[1779247293197,39.39,76640.0,0.0,0.78437,0.0001,20.98071]
[1779247295210,39.39,76634.3,0.0,0.78377,0.0001,21.01247]
[1779247296217,39.39,76628.98,0.0,0.78322,0.0001,21.04203]
[1779247301253,39.39,76631.88,0.0,0.78353,0.0001,21.02569]
[1779247306287,39.39,76635.12,0.0,0.78387,0.0001,21.00741]
[1779247311324,39.39,76632.79,0.0,0.78363,0.0001,21.02024]
[1779247314344,39.39,76627.31,0.0,0.78306,0.0001,21.05068]
[1779247319378,39.39,76626.31,0.0,0.78295,0.0001,21.05676]
[1779247322401,39.4,76631.5,0.0,0.78348,0.0001,21.02827]
[1779247324422,39.4,76631.91,0.0,0.78352,0.0001,21.02604]
[1779247329449,39.4,76631.7,0.0,0.7835,0.0001,21.0271]
[1779247334483,39.39,76631.94,0.0,0.78353,0.0001,21.02562]
[1779247339518,39.39,76632.33,0.0,0.78357,0.0001,21.0233]
[1779247342540,39.39,76626.87,0.0,0.783,0.0001,21.05369]
[1779247344127,39.39,76619.5,0.0,0.78223,0.0001,21.09479]
[1779247348583,39.4,76614.03,0.0,0.78166,0.0001,21.12553]
[1779247354198,39.4,76613.74,0.0,0.78164,0.0001,21.12393]
[1779247360667,39.4,76616.67,0.0,0.78194,0.0001,21.10821]
[1779247365703,39.4,76614.7,0.0,0.78173,0.0001,21.11956]
[1779247370738,39.4,76612.82,0.0,0.78152,0.0001,21.13026]
[1779247376780,39.4,76615.58,0.0,0.78181,0.0001,21.11535]
[1779247381814,39.4,76613.37,0.0,0.78157,0.0001,21.12788]
[1779247388862,39.4,76611.57,0.0,0.78138,0.0001,21.13812]
[1779247394485,39.4,76613.19,0.0,0.78154,0.0001,21.1293]
[1779247399942,39.41,76613.6,0.0,0.78158,0.0001,21.12724]
[1779247411019,39.41,76613.95,0.0,0.78164,0.0001,21.12203]
[1779247416053,39.41,76618.93,0.0,0.78215,0.0001,21.09468]
[1779247421089,39.41,76620.2,0.0,0.78228,0.0001,21.08804]
[1779247426124,39.41,76617.15,0.0,0.78195,0.0001,21.10534]
[1779247431158,39.41,76613.03,0.0,0.78152,0.0001,21.12836]
[1779247437201,39.41,76611.89,0.0,0.7814,0.0001,21.13478]
[1779247442237,39.41,76610.36,0.0,0.78124,0.0001,21.14332]
[1779247447271,39.41,76612.39,0.0,0.78145,0.0001,21.13211]
[1779247453312,39.41,76612.65,0.0,0.78147,0.0001,21.13075]
[1779247458348,39.41,76613.02,0.0,0.78151,0.0001,21.12877]
[1779247463383,39.41,76612.8,0.0,0.78149,0.0001,21.13004]
[1779247468417,39.41,76612.45,0.0,0.78145,0.0001,21.13204]
[1779247473453,39.41,76612.07,0.0,0.78143,0.0001,21.13054]
[1779247478487,39.41,76602.85,0.0,0.78047,0.0001,21.18163]
[1779247481509,39.41,76602.67,0.0,0.78045,0.0001,21.18255]
[1779247486543,39.41,76606.67,0.0,0.78087,0.0001,21.16016]
[1779247488560,39.41,76613.41,0.0,0.78158,0.0001,21.12274]
[1779247491579,39.41,76615.47,0.0,0.78179,0.0001,21.11132]
[1779247495607,39.41,76608.18,0.0,0.78103,0.0001,21.15174]
[1779247496615,39.41,76608.1,0.0,0.78102,0.0001,21.15214]
[1779247498628,39.41,76598.51,0.0,0.78002,0.0001,21.20519]
[1779247499636,39.41,76598.92,0.0,0.78006,0.0001,21.20292]
[1779247504669,39.41,76601.97,0.0,0.78038,0.0001,21.18638]
[1779247513733,39.42,76603.85,0.0,0.78056,0.0001,21.17694]
[1779247519776,39.42,76607.12,0.0,0.78089,0.0001,21.15949]
[1779247520783,39.42,76616.98,0.0,0.78192,0.0001,21.10488]
[1779247521793,39.42,76618.87,0.0,0.78211,0.0001,21.09452]
[1779247525398,39.42,76624.04,0.0,0.78265,0.0001,21.0661]
[1779247530853,39.42,76622.97,0.0,0.78254,0.0001,21.07202]
[1779247535889,39.42,76624.4,0.0,0.78271,0.0001,21.06054]
[1779247542941,39.42,76619.8,0.0,0.78223,0.0001,21.08604]
[1779247548981,39.42,76619.24,0.0,0.78217,0.0001,21.08918]
[1779247554017,39.42,76620.4,0.0,0.78229,0.0001,21.08281]
[1779247559056,39.42,76621.34,0.0,0.78238,0.0001,21.07774]
[1779247564088,39.42,76620.66,0.0,0.78231,0.0001,21.08165]
[1779247569124,39.42,76619.45,0.0,0.78218,0.0001,21.08852]
[1779247574159,39.42,76618.87,0.0,0.78212,0.0001,21.09187]
[1779247579193,39.42,76621.84,0.0,0.78242,0.0001,21.07558]
[1779247584230,39.42,76620.98,0.0,0.78233,0.0001,21.0806]
[1779247588263,39.42,76626.5,0.0,0.7829,0.0001,21.0502]
[1779247589264,39.42,76639.27,0.0,0.78423,0.0001,20.97924]
[1779247590272,39.42,76645.35,0.0,0.78485,0.0001,20.94547]
[1779247595306,39.43,76651.77,0.0,0.78553,0.0001,20.90664]
[1779247602355,39.43,76652.53,0.0,0.78559,0.0001,20.90348]
[1779247607390,39.43,76653.14,0.0,0.78564,0.0001,20.90083]
[1779247608398,39.43,76660.54,0.0,0.7864,0.0001,20.85952]
[1779247613434,39.43,76663.83,0.0,0.78674,0.0001,20.8414]
[1779247618469,39.43,76665.5,0.0,0.7869,0.0001,20.83251]
[1779247623503,39.43,76664.91,0.0,0.78683,0.0001,20.83624]
[1779247625518,39.44,76674.89,0.0,0.78785,0.0001,20.78056]
[1779247626525,39.44,76684.02,0.0,0.78879,0.0001,20.7295]
[1779247630552,39.44,76689.06,0.0,0.78929,0.0001,20.70187]
[1779247636598,39.44,76690.19,0.0,0.78939,0.0001,20.69653]
[1779247638609,39.44,76703.04,0.0,0.79069,0.0001,20.6245]
[1779247643644,39.44,76703.26,0.0,0.79071,0.0001,20.62375]
[1779247648681,39.44,76703.34,0.0,0.79071,0.0001,20.62379]
[1779247653716,39.45,76704.34,0.0,0.79082,0.0001,20.61511]
[1779247658751,39.45,76698.36,0.0,0.79021,0.0001,20.64933]
[1779247663787,39.45,76710.51,0.0,0.79143,0.0001,20.58124]
[1779247664793,39.45,76713.35,0.0,0.79172,0.0001,20.56528]
[1779247668821,39.45,76718.44,0.0,0.79223,0.0001,20.53691]
[1779247673858,39.45,76720.66,0.0,0.79245,0.0001,20.52482]
[1779247678894,39.45,76723.14,0.0,0.79269,0.0001,20.51129]
[1779247681913,39.45,76730.43,0.0,0.79342,0.0001,20.47042]
[1779247682921,39.45,76735.91,0.0,0.79397,0.0001,20.43958]
[1779247684935,39.46,76738.12,0.0,0.79419,0.0001,20.42747]
[1779247686555,39.46,76744.12,0.0,0.79479,0.0001,20.39372]
[1779247689969,39.46,76749.51,0.0,0.79532,0.0001,20.36353]
[1779247691984,39.46,76759.69,0.0,0.79634,0.0001,20.30599]
[1779247692991,39.46,76761.83,0.0,0.79655,0.0001,20.29402]
[1779247698028,39.46,76766.45,0.0,0.79699,0.0001,20.26881]
[1779247703062,39.47,76763.59,0.0,0.79669,0.0001,20.28627]
[1779247708095,39.47,76763.05,0.0,0.79662,0.0001,20.2902]
[1779247714137,39.47,76759.87,0.0,0.79631,0.0001,20.30553]
[1779247719173,39.47,76760.92,0.0,0.7964,0.0001,20.30026]
[1779247724207,39.48,76756.27,0.0,0.79592,0.0001,20.32742]
[1779247729244,39.48,76751.98,0.0,0.79548,0.0001,20.35241]
[1779247734278,39.48,76753.24,0.0,0.7956,0.0001,20.34594]
[1779247739312,39.48,76752.63,0.0,0.79553,0.0001,20.35008]
[1779247742334,39.48,76758.03,0.0,0.79606,0.0001,20.31969]
[1779247745355,39.48,76768.65,0.0,0.79712,0.0001,20.25966]
[1779247746362,39.48,76779.24,0.0,0.79817,0.0001,20.19952]
[1779247751397,39.48,76777.06,0.0,0.79795,0.0001,20.2123]
[1779247754419,39.48,76770.59,0.0,0.7973,0.0001,20.24926]
[1779247758448,39.48,76764.46,0.0,0.79669,0.0001,20.28424]
[1779247763482,39.49,76761.14,0.0,0.79635,0.0001,20.30354]
[1779247768516,39.49,76757.83,0.0,0.79601,0.0001,20.32255]
[1779247771537,39.49,76765.75,0.0,0.79683,0.0001,20.27409]
[1779247776574,39.49,76768.45,0.0,0.79709,0.0001,20.25879]
[1779247781610,39.49,76766.54,0.0,0.7969,0.0001,20.26963]
[1779247786646,39.49,76764.16,0.0,0.79667,0.0001,20.28324]
[1779247791682,39.49,76763.43,0.0,0.79659,0.0001,20.28771]
[1779247796716,39.49,76764.08,0.0,0.79665,0.0001,20.28433]
[1779247801751,39.49,76762.15,0.0,0.79645,0.0001,20.29556]
[1779247806786,39.49,76753.84,0.0,0.79562,0.0001,20.34277]
[1779247807793,39.49,76748.04,0.0,0.79503,0.0001,20.37569]
[1779247809835,39.49,76741.42,0.0,0.79437,0.0001,20.41322]
[1779247811836,39.49,76723.97,0.0,0.79261,0.0001,20.51183]
[1779247812842,39.49,76725.03,0.0,0.79272,0.0001,20.50587]
[1779247818885,39.49,76720.77,0.0,0.79228,0.0001,20.52996]
[1779247823919,39.49,76718.19,0.0,0.79202,0.0001,20.54453]
[1779247828955,39.49,76713.85,0.0,0.79158,0.0001,20.56901]
[1779247830968,39.49,76718.97,0.0,0.7921,0.0001,20.54023]
[1779247836020,39.49,76717.08,0.0,0.79193,0.0001,20.54719]
[1779247841041,39.49,76716.66,0.0,0.7919,0.0001,20.54931]
[1779247844061,39.49,76711.56,0.0,0.79138,0.0001,20.57788]
[1779247849095,39.49,76709.86,0.0,0.79122,0.0001,20.58709]
[1779247853124,39.49,76701.93,0.0,0.79042,0.0001,20.63135]
[1779247856146,39.49,76695.11,0.0,0.78972,0.0001,20.66966]
[1779247857770,39.49,76692.77,0.0,0.78948,0.0001,20.6827]
[1779247863194,39.49,76692.84,0.0,0.78949,0.0001,20.68227]
[1779247868229,39.49,76691.29,0.0,0.78933,0.0001,20.69113]
[1779247873264,39.49,76691.81,0.0,0.78938,0.0001,20.68838]
[1779247878301,39.49,76687.17,0.0,0.78891,0.0001,20.71405]
[1779247883336,39.49,76685.75,0.0,0.78878,0.0001,20.72133]
[1779247888371,39.48,76687.87,0.0,0.78901,0.0001,20.70878]
[1779247893405,39.48,76689.31,0.0,0.78919,0.0001,20.69642]
[1779247898440,39.48,76690.95,0.0,0.78937,0.0001,20.68662]
[1779247903476,39.48,76694.32,0.0,0.78972,0.0001,20.66713]
[1779247904483,39.48,76702.59,0.0,0.79057,0.0001,20.62062]
[1779247908123,39.48,76709.79,0.0,0.7913,0.0001,20.5801]
[1779247913545,39.48,76708.33,0.0,0.79116,0.0001,20.58773]
[1779247917575,39.48,76711.58,0.0,0.79149,0.0001,20.56919]
[1779247922610,39.48,76711.3,0.0,0.79147,0.0001,20.57062]
[1779247924625,39.47,76719.28,0.0,0.79228,0.0001,20.52553]
[1779247929658,39.47,76725.05,0.0,0.79287,0.0001,20.49264]
[1779247934694,39.47,76728.26,0.0,0.7932,0.0001,20.47424]
[1779247939731,39.47,76730.0,0.0,0.79338,0.0001,20.46412]
[1779247944765,39.47,76734.13,0.0,0.7938,0.0001,20.44054]
[1779247949800,39.47,76736.02,0.0,0.79399,0.0001,20.42966]
[1779247956850,39.47,76734.91,0.0,0.79391,0.0001,20.43194]
[1779247958863,39.47,76723.2,0.0,0.79273,0.0001,20.49802]
[1779247963900,39.47,76723.39,0.0,0.79275,0.0001,20.49684]
[1779247968935,39.47,76722.05,0.0,0.79261,0.0001,20.50437]
[1779247973969,39.47,76719.15,0.0,0.79232,0.0001,20.52068]
[1779247975985,39.47,76706.62,0.0,0.79105,0.0001,20.59125]
[1779247976992,39.47,76706.85,0.0,0.79108,0.0001,20.58987]
[1779247982033,39.47,76713.36,0.0,0.79174,0.0001,20.55279]
[1779247986059,39.47,76716.86,0.0,0.7921,0.0001,20.53289]
[1779247991095,39.47,76721.09,0.0,0.79253,0.0001,20.50893]
[1779247996131,39.47,76712.65,0.0,0.79168,0.0001,20.55637]
[1779247997138,39.47,76703.94,0.0,0.7908,0.0001,20.6054]
[1779247998145,39.47,76701.69,0.0,0.79057,0.0001,20.61809]
[1779248004187,39.47,76701.52,0.0,0.79055,0.0001,20.61919]
[1779248009222,39.47,76703.19,0.0,0.79071,0.0001,20.60996]
[1779248014256,39.47,76701.8,0.0,0.79059,0.0001,20.61434]
[1779248019292,39.47,76701.25,0.0,0.79053,0.0001,20.6177]
[1779248024326,39.47,76702.97,0.0,0.79071,0.0001,20.60804]
[1779248025333,39.47,76710.33,0.0,0.79146,0.0001,20.56656]
[1779248026340,39.47,76710.53,0.0,0.79148,0.0001,20.56543]
[1779248031375,39.47,76712.7,0.0,0.7917,0.0001,20.55298]
[1779248035404,39.47,76724.06,0.0,0.79285,0.0001,20.48877]
[1779248036412,39.47,76727.69,0.0,0.79322,0.0001,20.46822]
[1779248041445,39.47,76725.75,0.0,0.79302,0.0001,20.4791]
[1779248046481,39.47,76720.07,0.0,0.79244,0.0001,20.51156]
[1779248052523,39.47,76716.58,0.0,0.79209,0.0001,20.53143]
[1779248057557,39.47,76714.09,0.0,0.79183,0.0001,20.54556]
[1779248064606,39.47,76714.68,0.0,0.7919,0.0001,20.54196]
[1779248070648,39.47,76714.11,0.0,0.79185,0.0001,20.54455]
[1779248075683,39.46,76713.84,0.0,0.79186,0.0001,20.5419]
[1779248080718,39.46,76713.71,0.0,0.79185,0.0001,20.54213]
[1779248084746,39.46,76706.57,0.0,0.79113,0.0001,20.58215]
[1779248089783,39.46,76706.71,0.0,0.79115,0.0001,20.58122]
[1779248093809,39.46,76715.16,0.0,0.792,0.0001,20.53362]
[1779248098845,39.46,76715.52,0.0,0.79204,0.0001,20.53151]
[1779248104888,39.46,76717.69,0.0,0.79227,0.0001,20.51907]
[1779248109922,39.46,76724.07,0.0,0.79291,0.0001,20.48298]
[1779248114957,39.46,76727.49,0.0,0.79326,0.0001,20.46366]
[1779248119999,39.46,76727.39,0.0,0.79324,0.0001,20.46464]
[1779248125041,39.46,76728.71,0.0,0.79337,0.0001,20.45757]
[1779248128057,39.46,76734.25,0.0,0.79392,0.0001,20.42654]
[1779248133095,39.47,76734.24,0.0,0.79394,0.0001,20.42348]
[1779248138128,39.47,76734.59,0.0,0.79396,0.0001,20.42206]
[1779248141151,39.47,76739.66,0.0,0.79447,0.0001,20.39347]
[1779248143165,39.47,76734.27,0.0,0.79393,0.0001,20.42408]
[1779248148200,39.47,76729.34,0.0,0.79343,0.0001,20.4518]
[1779248150214,39.47,76721.52,0.0,0.79264,0.0001,20.49613]
[1779248152228,39.47,76720.16,0.0,0.7925,0.0001,20.50388]
[1779248157265,39.47,76718.61,0.0,0.79234,0.0001,20.51276]
[1779248162305,39.47,76709.23,0.0,0.79139,0.0001,20.56575]
[1779248163308,39.47,76712.73,0.0,0.79174,0.0001,20.54599]
[1779248168347,39.47,76717.54,0.0,0.79223,0.0001,20.51886]
[1779248173381,39.47,76722.3,0.0,0.79271,0.0001,20.49208]
[1779248178415,39.47,76725.36,0.0,0.79302,0.0001,20.47489]
[1779248183452,39.47,76727.07,0.0,0.79319,0.0001,20.46539]
[1779248188488,39.47,76727.18,0.0,0.7932,0.0001,20.4648]
[1779248193523,39.47,76727.28,0.0,0.79323,0.0001,20.46088]
[1779248198558,39.47,76724.13,0.0,0.79291,0.0001,20.47874]
[1779248200184,39.47,76715.17,0.0,0.792,0.0001,20.52927]
[1779248205606,39.47,76715.09,0.0,0.79199,0.0001,20.52984]
[1779248210642,39.47,76718.79,0.0,0.79236,0.0001,20.50912]
[1779248215677,39.47,76718.2,0.0,0.7923,0.0001,20.51273]
[1779248220711,39.47,76720.32,0.0,0.79251,0.0001,20.50112]
[1779248225747,39.47,76722.65,0.0,0.79274,0.0001,20.48823]
[1779248231789,39.47,76725.77,0.0,0.79305,0.0001,20.47068]
[1779248236823,39.47,76730.33,0.0,0.79352,0.0001,20.44478]
[1779248241859,39.47,76731.14,0.0,0.7936,0.0001,20.4401]
[1779248246894,39.47,76737.58,0.0,0.79425,0.0001,20.40367]
[1779248251931,39.47,76738.91,0.0,0.7944,0.0001,20.39275]
[1779248255959,39.48,76729.6,0.0,0.79346,0.0001,20.44577]
[1779248261999,39.48,76729.72,0.0,0.79346,0.0001,20.4457]
[1779248267035,39.48,76723.41,0.0,0.79282,0.0001,20.48173]
[1779248272071,39.48,76723.02,0.0,0.79277,0.0001,20.48412]
[1779248277105,39.48,76723.04,0.0,0.79277,0.0001,20.48418]
[1779248282142,39.48,76726.61,0.0,0.79313,0.0001,20.46426]
[1779248287176,39.48,76730.21,0.0,0.79349,0.0001,20.44429]
[1779248292211,39.48,76736.84,0.0,0.79415,0.0001,20.4069]
[1779248297246,39.48,76738.95,0.0,0.79437,0.0001,20.39497]
[1779248302280,39.48,76740.29,0.0,0.7945,0.0001,20.38741]
[1779248309329,39.48,76740.84,0.0,0.79455,0.0001,20.38433]
[1779248316379,39.48,76742.25,0.0,0.79472,0.0001,20.37275]
[1779248321414,39.48,76736.03,0.0,0.79409,0.0001,20.40792]
[1779248326449,39.48,76734.15,0.0,0.79391,0.0001,20.41832]
[1779248331485,39.48,76731.31,0.0,0.79362,0.0001,20.43428]
[1779248336524,39.48,76731.61,0.0,0.79365,0.0001,20.43259]
[1779248341555,39.48,76732.48,0.0,0.79374,0.0001,20.42789]
[1779248343570,39.48,76722.97,0.0,0.79278,0.0001,20.48168]
[1779248344575,39.48,76722.56,0.0,0.79273,0.0001,20.48409]
[1779248349612,39.48,76723.11,0.0,0.79278,0.0001,20.48147]
[1779248354646,39.49,76724.34,0.0,0.7929,0.0001,20.47497]
[1779248357668,39.49,76729.35,0.0,0.7934,0.0001,20.44667]
[1779248359682,39.49,76727.75,0.0,0.79324,0.0001,20.45572]
[1779248364716,39.49,76728.59,0.0,0.79333,0.0001,20.45103]
[1779248371425,39.49,76729.41,0.0,0.79343,0.0001,20.44286]
[1779248378815,39.49,76724.2,0.0,0.7929,0.0001,20.4725]
[1779248383849,39.49,76721.39,0.0,0.79261,0.0001,20.48852]
[1779248387877,39.49,76729.1,0.0,0.79339,0.0001,20.44505]
[1779248392912,39.49,76732.09,0.0,0.79369,0.0001,20.42839]
[1779248399963,39.49,76736.8,0.0,0.79416,0.0001,20.40228]
[1779248404996,39.49,76739.2,0.0,0.79439,0.0001,20.38915]
[1779248410032,39.49,76738.14,0.0,0.79428,0.0001,20.39564]
[1779248415068,39.49,76739.6,0.0,0.79442,0.0001,20.38772]
[1779248418089,39.49,76730.87,0.0,0.79353,0.0001,20.43725]
[1779248423123,39.5,76732.43,0.0,0.79368,0.0001,20.4288]
[1779248431179,39.5,76734.07,0.0,0.79387,0.0001,20.41613]
[1779248436214,39.5,76737.4,0.0,0.79421,0.0001,20.39715]
[1779248441924,39.49,76737.86,0.0,0.79426,0.0001,20.39439]
[1779248447290,39.49,76738.6,0.0,0.79433,0.0001,20.39006]
[1779248448297,39.49,76730.74,0.0,0.79354,0.0001,20.43453]
[1779248449305,39.49,76725.65,0.0,0.79303,0.0001,20.46328]
[1779248454340,39.49,76722.13,0.0,0.79267,0.0001,20.48308]
[1779248459375,39.49,76721.48,0.0,0.79261,0.0001,20.48669]
[1779248464415,39.49,76723.97,0.0,0.79286,0.0001,20.4726]
[1779248469445,39.49,76719.32,0.0,0.79239,0.0001,20.49886]
[1779248474479,39.49,76716.25,0.0,0.79208,0.0001,20.51609]
[1779248479516,39.49,76712.53,0.0,0.79171,0.0001,20.5368]
[1779248482535,39.49,76702.72,0.0,0.79071,0.0001,20.59196]
[1779248483543,39.49,76690.86,0.0,0.7895,0.0001,20.65858]
[1779248484550,39.49,76695.03,0.0,0.78993,0.0001,20.63509]
[1779248489586,39.49,76696.36,0.0,0.79007,0.0001,20.62735]
[1779248490592,39.49,76705.17,0.0,0.79097,0.0001,20.57779]
[1779248491600,39.49,76707.63,0.0,0.79124,0.0001,20.56031]
[1779248496634,39.49,76709.13,0.0,0.7914,0.0001,20.55171]
[1779248501680,39.49,76713.5,0.0,0.79185,0.0001,20.52671]
[1779248506714,39.49,76716.59,0.0,0.79216,0.0001,20.50905]
[1779248511750,39.49,76719.21,0.0,0.79243,0.0001,20.49406]
[1779248516784,39.49,76722.04,0.0,0.79272,0.0001,20.47792]
[1779248522487,39.49,76723.38,0.0,0.79286,0.0001,20.47021]
[1779248527862,39.49,76724.72,0.0,0.793,0.0001,20.46251]
[1779248532897,39.49,76726.11,0.0,0.79314,0.0001,20.45454]
[1779248537931,39.49,76726.52,0.0,0.79318,0.0001,20.45211]
[1779248542966,39.49,76726.62,0.0,0.7932,0.0001,20.45142]
[1779248548004,39.49,76727.36,0.0,0.79327,0.0001,20.44714]
[1779248552701,39.49,76714.81,0.0,0.79203,0.0001,20.51416]
[1779248557066,39.49,76711.49,0.0,0.79169,0.0001,20.53299]
[1779248562772,39.49,76707.0,0.0,0.79123,0.0001,20.55832]
[1779248567136,39.49,76701.76,0.0,0.7907,0.0001,20.58779]
[1779248572172,39.49,76698.43,0.0,0.79037,0.0001,20.60629]
[1779248577206,39.48,76692.54,0.0,0.78977,0.0001,20.63914]
[1779248582247,39.49,76692.02,0.0,0.78972,0.0001,20.64213]
[1779248587275,39.49,76692.66,0.0,0.78978,0.0001,20.63867]
[1779248592311,39.49,76692.9,0.0,0.7898,0.0001,20.63744]
[1779248597346,39.49,76695.1,0.0,0.79002,0.0001,20.62527]
[1779248603387,39.49,76694.95,0.0,0.79,0.0001,20.62633]
[1779248609429,39.49,76694.69,0.0,0.78997,0.0001,20.62799]
[1779248614467,39.49,76694.96,0.0,0.79002,0.0001,20.62298]
[1779248620513,39.49,76693.06,0.0,0.78983,0.0001,20.63378]
[1779248625547,39.49,76692.98,0.0,0.78982,0.0001,20.63433]
[1779248630583,39.49,76693.48,0.0,0.78987,0.0001,20.63162]
[1779248636625,39.49,76693.67,0.0,0.78988,0.0001,20.63068]
[1779248641659,39.49,76690.21,0.0,0.78953,0.0001,20.65017]
[1779248647723,39.49,76689.68,0.0,0.78948,0.0001,20.65308]
[1779248653764,39.49,76689.42,0.0,0.78946,0.0001,20.65387]
[1779248656791,39.49,76698.42,0.0,0.79038,0.0001,20.60301]
[1779248657796,39.49,76697.51,0.0,0.79029,0.0001,20.60807]
[1779248663839,39.49,76697.42,0.0,0.79029,0.0001,20.60826]
[1779248668878,39.48,76694.3,0.0,0.78997,0.0001,20.62553]
[1779248673911,39.48,76693.9,0.0,0.78996,0.0001,20.62382]
[1779248678944,39.48,76693.57,0.0,0.78993,0.0001,20.62542]
[1779248681967,39.48,76698.73,0.0,0.79046,0.0001,20.59631]
[1779248687001,39.48,76698.73,0.0,0.79046,0.0001,20.59626]
[1779248692039,39.48,76699.37,0.0,0.79053,0.0001,20.59267]
[1779248697074,39.48,76698.67,0.0,0.79046,0.0001,20.59664]
[1779248699088,39.48,76692.65,0.0,0.78984,0.0001,20.63048]
[1779248704123,39.48,76693.33,0.0,0.78992,0.0001,20.62645]
[1779248709158,39.48,76693.31,0.0,0.78992,0.0001,20.62641]
[1779248714193,39.48,76693.99,0.0,0.78999,0.0001,20.62241]
[1779248719227,39.48,76694.65,0.0,0.79006,0.0001,20.61855]
[1779248724262,39.48,76697.29,0.0,0.79033,0.0001,20.60357]
[1779248729297,39.48,76696.02,0.0,0.7902,0.0001,20.61063]
[1779248731312,39.48,76689.86,0.0,0.7896,0.0001,20.64149]
[1779248738361,39.48,76693.95,0.0,0.79002,0.0001,20.61823]
[1779248744402,39.48,76694.06,0.0,0.79004,0.0001,20.61746]
[1779248749437,39.48,76694.03,0.0,0.79003,0.0001,20.61751]
[1779248752458,39.48,76687.35,0.0,0.78935,0.0001,20.65489]
[1779248757493,39.48,76687.63,0.0,0.78939,0.0001,20.65296]
[1779248762529,39.48,76688.19,0.0,0.78945,0.0001,20.64954]
[1779248764544,39.48,76682.26,0.0,0.78884,0.0001,20.68288]
[1779248769578,39.48,76683.33,0.0,0.78895,0.0001,20.67676]
[1779248774612,39.47,76685.33,0.0,0.78916,0.0001,20.66544]
[1779248779647,39.47,76686.58,0.0,0.78929,0.0001,20.65833]
[1779248784682,39.47,76687.14,0.0,0.78935,0.0001,20.65512]
[1779248789718,39.47,76687.42,0.0,0.78938,0.0001,20.65348]
[1779248801801,39.47,76687.23,0.0,0.78939,0.0001,20.65076]
[1779248808851,39.47,76687.91,0.0,0.78946,0.0001,20.64689]
[1779248813887,39.47,76691.79,0.0,0.78985,0.0001,20.62521]
[1779248818922,39.47,76691.87,0.0,0.78986,0.0001,20.62491]
[1779248820935,39.47,76697.39,0.0,0.79042,0.0001,20.59373]
[1779248825971,39.47,76696.15,0.0,0.7903,0.0001,20.60044]
[1779248832034,39.47,76696.16,0.0,0.79031,0.0001,20.60009]
[1779248839072,39.47,76696.19,0.0,0.79032,0.0001,20.59956]
[1779248844107,39.47,76697.0,0.0,0.7904,0.0001,20.59477]
[1779248845114,39.47,76703.15,0.0,0.79103,0.0001,20.56013]
[1779248848135,39.47,76703.37,0.0,0.79105,0.0001,20.55891]
[1779248853169,39.47,76701.83,0.0,0.79092,0.0001,20.56399]
[1779248861861,39.47,76699.34,0.0,0.79066,0.0001,20.57811]
[1779248869282,39.47,76698.77,0.0,0.7906,0.0001,20.58138]
[1779248876346,39.47,76697.76,0.0,0.7905,0.0001,20.58717]
[1779248882006,39.47,76696.86,0.0,0.79041,0.0001,20.59228]
[1779248887425,39.47,76695.57,0.0,0.79027,0.0001,20.59956]
[1779248892459,39.47,76695.69,0.0,0.79029,0.0001,20.59887]
[1779248897496,39.47,76695.43,0.0,0.79026,0.0001,20.6003]
[1779248902530,39.47,76695.19,0.0,0.79024,0.0001,20.60162]
[1779248907564,39.47,76695.78,0.0,0.7903,0.0001,20.59827]
[1779248912601,39.47,76701.67,0.0,0.79092,0.0001,20.56156]
[1779248917635,39.47,76702.3,0.0,0.79098,0.0001,20.5583]
[1779248919648,39.47,76696.79,0.0,0.79042,0.0001,20.58939]
[1779248924684,39.47,76694.08,0.0,0.79014,0.0001,20.6047]
[1779248930730,39.47,76693.47,0.0,0.79008,0.0001,20.60817]
[1779248933752,39.47,76678.45,0.0,0.78854,0.0001,20.69249]
[1779248938788,39.47,76675.0,0.0,0.78819,0.0001,20.71173]
[1779248943824,39.47,76672.65,0.0,0.78795,0.0001,20.72484]
[1779248951879,39.47,76674.28,0.0,0.78812,0.0001,20.71524]
[1779248956915,39.47,76677.3,0.0,0.78844,0.0001,20.698]
[1779248961949,39.47,76677.85,0.0,0.7885,0.0001,20.69462]
[1779248966983,39.47,76679.78,0.0,0.7887,0.0001,20.68346]
[1779248972639,39.47,76681.31,0.0,0.78889,0.0001,20.67083]
[1779248978061,39.47,76679.63,0.0,0.78872,0.0001,20.68047]
[1779248982088,39.47,76687.24,0.0,0.78949,0.0001,20.63789]
[1779248985111,39.47,76690.73,0.0,0.78984,0.0001,20.61855]
[1779248990145,39.47,76690.14,0.0,0.78978,0.0001,20.62223]
[1779248995182,39.47,76689.35,0.0,0.7897,0.0001,20.62656]
[1779249000217,39.47,76689.3,0.0,0.7897,0.0001,20.62669]
[1779249005252,39.47,76689.1,0.0,0.78968,0.0001,20.62765]
[1779249006260,39.47,76682.42,0.0,0.78899,0.0001,20.66523]
[1779249008273,39.47,76682.2,0.0,0.78897,0.0001,20.66653]
[1779249013308,39.47,76685.06,0.0,0.78926,0.0001,20.65063]
[1779249018343,39.47,76686.7,0.0,0.78942,0.0001,20.64168]
[1779249020358,39.47,76679.45,0.0,0.78868,0.0001,20.68244]
[1779249022994,39.47,76678.5,0.0,0.78858,0.0001,20.68774]
[1779249028413,39.47,76676.21,0.0,0.78835,0.0001,20.70051]
[1779249033449,39.47,76675.47,0.0,0.7883,0.0001,20.70095]
[1779249036470,39.47,76683.05,0.0,0.78908,0.0001,20.65828]
[1779249043146,39.47,76682.6,0.0,0.78904,0.0001,20.66034]
[1779249049560,39.47,76682.71,0.0,0.78906,0.0001,20.65917]
[1779249055603,39.46,76683.07,0.0,0.78911,0.0001,20.65666]
[1779249060637,39.46,76683.78,0.0,0.78919,0.0001,20.65228]
[1779249065674,39.46,76683.3,0.0,0.78914,0.0001,20.65468]
[1779249070708,39.46,76684.31,0.0,0.78925,0.0001,20.64861]
[1779249074736,39.46,76691.2,0.0,0.78996,0.0001,20.60973]
[1779249080779,39.46,76692.21,0.0,0.79007,0.0001,20.60394]
[1779249082793,39.46,76699.7,0.0,0.79083,0.0001,20.56175]
[1779249087827,39.46,76702.26,0.0,0.79109,0.0001,20.54756]
[1779249092863,39.46,76700.76,0.0,0.79095,0.0001,20.55282]
[1779249097897,39.46,76699.63,0.0,0.79083,0.0001,20.55967]
[1779249102932,39.47,76697.11,0.0,0.79056,0.0001,20.57434]
[1779249107968,39.47,76695.45,0.0,0.79039,0.0001,20.58412]
[1779249111997,39.47,76689.23,0.0,0.78974,0.0001,20.61938]
[1779249118038,39.47,76689.25,0.0,0.78974,0.0001,20.61954]
[1779249124083,39.47,76688.48,0.0,0.78966,0.0001,20.62408]
[1779249129115,39.47,76688.51,0.0,0.78966,0.0001,20.62405]
[1779249132135,39.47,76681.48,0.0,0.78894,0.0001,20.66351]
[1779249138178,39.47,76680.52,0.0,0.78885,0.0001,20.66866]
[1779249144220,39.47,76682.11,0.0,0.78901,0.0001,20.6595]
[1779249149254,39.47,76683.8,0.0,0.78919,0.0001,20.64983]
[1779249154300,39.47,76684.95,0.0,0.78934,0.0001,20.63931]
[1779249160334,39.47,76685.75,0.0,0.78943,0.0001,20.63452]
[1779249165367,39.46,76686.51,0.0,0.78951,0.0001,20.6298]
[1779249170402,39.46,76686.14,0.0,0.78948,0.0001,20.63141]
[1779249175438,39.46,76686.23,0.0,0.7895,0.0001,20.63042]
[1779249181479,39.46,76686.79,0.0,0.78957,0.0001,20.62671]
[1779249186514,39.46,76684.39,0.0,0.78933,0.0001,20.63979]
[1779249188528,39.46,76682.22,0.0,0.78911,0.0001,20.65183]
[1779249191550,39.46,76689.29,0.0,0.78983,0.0001,20.61227]
[1779249196584,39.46,76689.87,0.0,0.78988,0.0001,20.6095]
[1779249201619,39.46,76690.57,0.0,0.78995,0.0001,20.60573]
[1779249207661,39.46,76689.33,0.0,0.78982,0.0001,20.61263]
[1779249212697,39.46,76688.92,0.0,0.78981,0.0001,20.61117]
[1779249217732,39.46,76689.61,0.0,0.78988,0.0001,20.60719]
[1779249222766,39.46,76689.85,0.0,0.78991,0.0001,20.60578]
[1779249227801,39.46,76689.34,0.0,0.78985,0.0001,20.60857]
[1779249232837,39.46,76689.39,0.0,0.78986,0.0001,20.60823]
[1779249237873,39.46,76689.39,0.0,0.78986,0.0001,20.60818]
[1779249242907,39.46,76689.42,0.0,0.78987,0.0001,20.60797]
[1779249247941,39.46,76689.3,0.0,0.78985,0.0001,20.60861]
[1779249253984,39.46,76689.67,0.0,0.78989,0.0001,20.6065]
[1779249260030,39.46,76689.1,0.0,0.78983,0.0001,20.60968]
[1779249265065,39.46,76689.33,0.0,0.78986,0.0001,20.60836]
[1779249270099,39.46,76688.86,0.0,0.78981,0.0001,20.61097]
[1779249275138,39.46,76688.83,0.0,0.78983,0.0001,20.60745]
[1779249280173,39.46,76688.34,0.0,0.78978,0.0001,20.61017]
[1779249286215,39.46,76688.93,0.0,0.78984,0.0001,20.60682]
[1779249291249,39.46,76689.12,0.0,0.78986,0.0001,20.60574]
[1779249296285,39.46,76688.87,0.0,0.78984,0.0001,20.60711]
[1779249301320,39.46,76685.83,0.0,0.78953,0.0001,20.6241]
[1779249306362,39.46,76687.63,0.0,0.78972,0.0001,20.61387]
[1779249311395,39.46,76688.3,0.0,0.78979,0.0001,20.61]
[1779249318444,39.46,76688.46,0.0,0.7898,0.0001,20.60895]
[1779249323480,39.46,76687.97,0.0,0.78976,0.0001,20.61157]
[1779249329522,39.46,76687.96,0.0,0.78976,0.0001,20.61142]
[1779249334559,39.45,76688.82,0.0,0.78987,0.0001,20.60275]
[1779249341608,39.45,76689.12,0.0,0.78991,0.0001,20.6008]
[1779249346643,39.45,76693.22,0.0,0.79033,0.0001,20.57759]
[1779249351678,39.45,76692.86,0.0,0.7903,0.0001,20.5796]
[1779249356713,39.45,76693.18,0.0,0.79033,0.0001,20.5778]
[1779249361747,39.45,76701.83,0.0,0.79121,0.0001,20.52902]
[1779249365409,39.45,76703.0,0.0,0.79133,0.0001,20.52232]
[1779249371818,39.45,76699.38,0.0,0.79097,0.0001,20.54256]
[1779249376853,39.45,76697.82,0.0,0.79081,0.0001,20.55117]
[1779249381888,39.45,76696.55,0.0,0.79068,0.0001,20.55832]
[1779249386923,39.45,76694.87,0.0,0.7905,0.0001,20.56804]
[1779249392964,39.45,76694.5,0.0,0.79049,0.0001,20.56677]
[1779249398000,39.45,76696.92,0.0,0.79073,0.0001,20.55348]
[1779249405690,39.46,76696.55,0.0,0.79068,0.0001,20.55613]
[1779249411095,39.46,76696.99,0.0,0.79072,0.0001,20.55416]
[1779249416129,39.46,76695.82,0.0,0.79059,0.0001,20.56113]
[1779249421165,39.46,76695.91,0.0,0.79059,0.0001,20.56108]
[1779249427208,39.46,76699.62,0.0,0.79096,0.0001,20.54088]
[1779249429223,39.46,76707.48,0.0,0.79176,0.0001,20.49653]
[1779249434257,39.46,76712.21,0.0,0.79224,0.0001,20.46961]
[1779249439295,39.46,76715.16,0.0,0.79255,0.0001,20.45277]
[1779249444328,39.46,76720.4,0.0,0.79308,0.0001,20.42309]
[1779249449362,39.46,76723.2,0.0,0.79336,0.0001,20.40725]
[1779249453395,39.46,76716.69,0.0,0.79273,0.0001,20.44044]
[1779249456051,39.46,76711.4,0.0,0.79219,0.0001,20.47047]
[1779249460443,39.46,76704.5,0.0,0.79148,0.0001,20.50952]
[1779249466121,39.46,76702.79,0.0,0.79131,0.0001,20.51919]
[1779249471520,39.46,76700.04,0.0,0.79103,0.0001,20.53466]
[1779249481592,39.46,76699.17,0.0,0.79094,0.0001,20.53944]
[1779249486626,39.46,76697.68,0.0,0.79079,0.0001,20.54775]
[1779249491663,39.46,76693.69,0.0,0.79038,0.0001,20.57061]
[1779249496698,39.46,76693.56,0.0,0.79036,0.0001,20.5717]
[1779249501733,39.46,76694.25,0.0,0.79042,0.0001,20.56818]
[1779249506769,39.47,76694.76,0.0,0.79047,0.0001,20.5657]
[1779249511803,39.47,76695.78,0.0,0.79059,0.0001,20.5567]
[1779249516839,39.47,76695.66,0.0,0.79057,0.0001,20.55778]
[1779249521872,39.47,76695.28,0.0,0.79052,0.0001,20.56034]
[1779249526909,39.47,76695.43,0.0,0.79053,0.0001,20.5599]
[1779249533957,39.47,76695.16,0.0,0.79049,0.0001,20.562]
[1779249538993,39.47,76698.72,0.0,0.79085,0.0001,20.54245]
[1779249543021,39.48,76691.16,0.0,0.79007,0.0001,20.58537]
[1779249544033,39.48,76688.28,0.0,0.78977,0.0001,20.60166]
[1779249546682,39.48,76681.12,0.0,0.78904,0.0001,20.64174]
[1779249549063,39.47,76673.1,0.0,0.78822,0.0001,20.68648]
[1779249554098,39.48,76672.76,0.0,0.78819,0.0001,20.68851]
[1779249559133,39.48,76677.01,0.0,0.78862,0.0001,20.66481]
[1779249564167,39.48,76679.79,0.0,0.78891,0.0001,20.64911]
[1779249569203,39.47,76681.49,0.0,0.78909,0.0001,20.6394]
[1779249574237,39.47,76683.38,0.0,0.78931,0.0001,20.625]
[1779249581286,39.47,76682.09,0.0,0.78918,0.0001,20.632]
[1779249586322,39.47,76682.61,0.0,0.78923,0.0001,20.6289]
[1779249591358,39.47,76683.85,0.0,0.78936,0.0001,20.62178]
[1779249597038,39.47,76685.24,0.0,0.78951,0.0001,20.61383]
[1779249602438,39.47,76694.22,0.0,0.79043,0.0001,20.56327]
[1779249607470,39.47,76699.29,0.0,0.79095,0.0001,20.53439]
[1779249608478,39.47,76706.43,0.0,0.79168,0.0001,20.49418]
[1779249612505,39.47,76710.61,0.0,0.7921,0.0001,20.47076]
[1779249613513,39.47,76719.06,0.0,0.79296,0.0001,20.42302]
[1779249617544,39.47,76725.69,0.0,0.79363,0.0001,20.38543]
[1779249621571,39.47,76730.81,0.0,0.79415,0.0001,20.35618]
[1779249626619,39.47,76731.47,0.0,0.79422,0.0001,20.35232]
[1779249630635,39.47,76726.37,0.0,0.79371,0.0001,20.38116]
[1779249631642,39.47,76736.04,0.0,0.79471,0.0001,20.3228]
[1779249636678,39.47,76736.72,0.0,0.79477,0.0001,20.3192]
[1779249641713,39.47,76734.99,0.0,0.79459,0.0001,20.32934]
[1779249646746,39.47,76734.37,0.0,0.79452,0.0001,20.33326]
[1779249651781,39.47,76735.21,0.0,0.7946,0.0001,20.32889]
[1779249654805,39.47,76745.55,0.0,0.79564,0.0001,20.27051]
[1779249655812,39.47,76751.28,0.0,0.79621,0.0001,20.2381]
[1779249660847,39.48,76753.81,0.0,0.79645,0.0001,20.22446]
[1779249663870,39.48,76758.85,0.0,0.79695,0.0001,20.19628]
[1779249668905,39.48,76760.53,0.0,0.79712,0.0001,20.18694]
[1779249673940,39.48,76761.87,0.0,0.79725,0.0001,20.17952]
[1779249678976,39.48,76762.43,0.0,0.7973,0.0001,20.17632]
[1779249684014,39.48,76763.15,0.0,0.79738,0.0001,20.17206]
[1779249687680,39.48,76757.52,0.0,0.79682,0.0001,20.20399]
[1779249693075,39.48,76755.79,0.0,0.79667,0.0001,20.21004]
[1779249698110,39.48,76755.12,0.0,0.79659,0.0001,20.21432]
[1779249703144,39.48,76755.56,0.0,0.79663,0.0001,20.21224]
[1779249708180,39.48,76752.8,0.0,0.79635,0.0001,20.22826]
[1779249713216,39.48,76750.7,0.0,0.79613,0.0001,20.24041]
[1779249718250,39.48,76746.59,0.0,0.79572,0.0001,20.26384]
[1779249723284,39.48,76743.91,0.0,0.79545,0.0001,20.27902]
[1779249728320,39.48,76742.33,0.0,0.79529,0.0001,20.28795]
[1779249735368,39.48,76739.3,0.0,0.79499,0.0001,20.30507]
[1779249742418,39.48,76737.62,0.0,0.79482,0.0001,20.31448]
[1779249747454,39.48,76736.61,0.0,0.79472,0.0001,20.32012]
[1779249751483,39.48,76742.27,0.0,0.79531,0.0001,20.28439]
[1779249753496,39.48,76747.33,0.0,0.79583,0.0001,20.25544]
[1779249758531,39.48,76752.73,0.0,0.79638,0.0001,20.22395]
[1779249759537,39.48,76759.57,0.0,0.79707,0.0001,20.185]
[1779249764573,39.48,76761.49,0.0,0.79727,0.0001,20.17374]
[1779249769609,39.48,76763.32,0.0,0.79745,0.0001,20.16354]
[1779249774645,39.48,76756.91,0.0,0.7968,0.0001,20.20013]
[1779249779678,39.48,76758.76,0.0,0.79699,0.0001,20.18958]
[1779249784714,39.48,76755.97,0.0,0.79671,0.0001,20.20557]
[1779249789748,39.48,76750.32,0.0,0.79614,0.0001,20.23793]
[1779249794784,39.48,76749.8,0.0,0.79608,0.0001,20.24106]
[1779249799818,39.48,76749.0,0.0,0.796,0.0001,20.24577]
[1779249804855,39.48,76747.23,0.0,0.79582,0.0001,20.25597]
[1779249806868,39.48,76740.03,0.0,0.79509,0.0001,20.29675]
[1779249811903,39.48,76740.93,0.0,0.79521,0.0001,20.28784]
[1779249816945,39.48,76738.54,0.0,0.79497,0.0001,20.30134]
[1779249819966,39.48,76733.11,0.0,0.79442,0.0001,20.33204]
[1779249825004,39.48,76729.45,0.0,0.79406,0.0001,20.3526]
[1779249831044,39.48,76725.9,0.0,0.7937,0.0001,20.37247]
[1779249833058,39.48,76720.1,0.0,0.79312,0.0001,20.40515]
[1779249836079,39.48,76709.41,0.0,0.79204,0.0001,20.46523]
[1779249840107,39.48,76704.31,0.0,0.79152,0.0001,20.49386]
[1779249845142,39.48,76701.82,0.0,0.79127,0.0001,20.50784]
[1779249850178,39.48,76701.17,0.0,0.79119,0.0001,20.51181]
[1779249856219,39.48,76700.48,0.0,0.79112,0.0001,20.51607]
[1779249862261,39.48,76701.9,0.0,0.79127,0.0001,20.50794]
[1779249867296,39.48,76705.87,0.0,0.79168,0.0001,20.48483]
[1779249872331,39.48,76706.6,0.0,0.79179,0.0001,20.47652]
[1779249877367,39.47,76708.55,0.0,0.792,0.0001,20.46508]
[1779249882404,39.47,76713.39,0.0,0.79249,0.0001,20.43744]
[1779249887437,39.47,76713.64,0.0,0.79252,0.0001,20.43589]
[1779249892472,39.47,76713.07,0.0,0.79246,0.0001,20.43904]
[1779249897507,39.47,76714.77,0.0,0.79264,0.0001,20.42944]
[1779249902549,39.47,76721.53,0.0,0.79332,0.0001,20.39143]
[1779249904556,39.47,76726.66,0.0,0.79384,0.0001,20.36238]
[1779249909589,39.47,76729.91,0.0,0.79417,0.0001,20.34387]
[1779249914625,39.47,76729.11,0.0,0.79409,0.0001,20.34823]
[1779249917647,39.47,76723.0,0.0,0.79347,0.0001,20.38285]
[1779249922681,39.47,76727.65,0.0,0.79394,0.0001,20.35684]
[1779249927719,39.47,76729.01,0.0,0.79407,0.0001,20.34953]
[1779249931744,39.48,76734.43,0.0,0.79463,0.0001,20.31556]
[1779249936780,39.48,76740.45,0.0,0.79524,0.0001,20.28158]
[1779249940808,39.48,76750.69,0.0,0.79627,0.0001,20.22343]
[1779249945843,39.47,76754.69,0.0,0.79668,0.0001,20.20042]
[1779249950879,39.47,76759.96,0.0,0.79721,0.0001,20.17029]
[1779249957927,39.47,76759.52,0.0,0.79717,0.0001,20.17258]
[1779249962961,39.47,76759.78,0.0,0.7972,0.0001,20.17092]
[1779249967996,39.47,76760.8,0.0,0.7973,0.0001,20.16491]
[1779249973032,39.47,76759.85,0.0,0.79721,0.0001,20.17006]
[1779249976053,39.47,76754.05,0.0,0.79663,0.0001,20.2029]
[1779249983102,39.47,76754.31,0.0,0.79665,0.0001,20.20214]
[1779249987132,39.47,76759.52,0.0,0.79716,0.0001,20.17308]
[1779249992166,39.48,76757.29,0.0,0.79695,0.0001,20.18285]
[1779249998215,39.48,76758.51,0.0,0.79707,0.0001,20.17611]
[1779250004262,39.48,76760.45,0.0,0.79726,0.0001,20.16516]
[1779250009297,39.48,76763.63,0.0,0.79758,0.0001,20.14692]
[1779250014332,39.48,76760.53,0.0,0.79727,0.0001,20.16423]
[1779250019367,39.48,76760.84,0.0,0.7973,0.0001,20.16253]
[1779250024401,39.48,76762.71,0.0,0.79749,0.0001,20.15192]
[1779250030066,39.48,76761.72,0.0,0.7974,0.0001,20.15734]
[1779250035479,39.47,76765.98,0.0,0.79783,0.0001,20.13255]
[1779250040514,39.47,76762.71,0.0,0.79751,0.0001,20.15063]
[1779250045549,39.47,76762.84,0.0,0.79754,0.0001,20.14931]
[1779250047563,39.47,76756.18,0.0,0.79687,0.0001,20.18706]
[1779250052598,39.47,76754.09,0.0,0.79668,0.0001,20.19577]
[1779250057633,39.47,76750.44,0.0,0.79631,0.0001,20.21684]
[1779250062668,39.47,76749.28,0.0,0.79618,0.0001,20.22373]
[1779250064683,39.47,76742.58,0.0,0.79551,0.0001,20.26182]
[1779250070726,39.47,76740.02,0.0,0.79525,0.0001,20.27643]
[1779250075761,39.48,76738.83,0.0,0.79513,0.0001,20.28329]
[1779250080795,39.48,76735.8,0.0,0.79482,0.0001,20.30059]
[1779250082809,39.48,76730.46,0.0,0.79428,0.0001,20.33084]
[1779250087844,39.48,76725.59,0.0,0.79379,0.0001,20.35838]
[1779250093886,39.48,76722.86,0.0,0.79351,0.0001,20.37379]
[1779250098922,39.48,76724.37,0.0,0.79366,0.0001,20.36534]
[1779250103956,39.48,76721.39,0.0,0.79336,0.0001,20.38229]
[1779250107984,39.48,76714.6,0.0,0.79267,0.0001,20.42061]
[1779250113026,39.48,76713.42,0.0,0.79258,0.0001,20.42351]
[1779250119069,39.48,76711.08,0.0,0.79234,0.0001,20.4366]
[1779250124104,39.48,76715.27,0.0,0.79277,0.0001,20.41293]
[1779250129139,39.48,76717.91,0.0,0.79303,0.0001,20.39824]
[1779250133166,39.48,76723.17,0.0,0.79356,0.0001,20.36877]
[1779250138204,39.48,76722.34,0.0,0.79347,0.0001,20.37381]
[1779250143239,39.48,76724.74,0.0,0.79371,0.0001,20.36057]
[1779250149281,39.48,76724.73,0.0,0.7937,0.0001,20.36098]
[1779250154317,39.48,76726.08,0.0,0.79383,0.0001,20.35371]
[1779250159353,39.48,76726.49,0.0,0.79387,0.0001,20.35177]
[1779250167411,39.48,76729.05,0.0,0.79411,0.0001,20.33803]
[1779250172447,39.49,76727.24,0.0,0.79395,0.0001,20.34499]
[1779250177483,39.49,76728.53,0.0,0.79407,0.0001,20.33807]
[1779250183524,39.49,76728.3,0.0,0.79404,0.0001,20.33985]
[1779250188559,39.49,76725.98,0.0,0.7938,0.0001,20.35331]
[1779250193593,39.49,76728.46,0.0,0.79405,0.0001,20.33964]
[1779250199636,39.49,76730.82,0.0,0.79427,0.0001,20.3269]
[1779250205679,39.49,76736.65,0.0,0.79485,0.0001,20.29432]
[1779250211720,39.49,76740.87,0.0,0.79528,0.0001,20.27035]
[1779250216759,39.49,76737.3,0.0,0.79491,0.0001,20.29105]
[1779250221791,39.5,76736.85,0.0,0.79486,0.0001,20.29378]
[1779250223424,39.5,76727.7,0.0,0.79394,0.0001,20.34565]
[1779250228839,39.5,76722.84,0.0,0.79345,0.0001,20.37326]
[1779250233874,39.5,76719.95,0.0,0.79318,0.0001,20.38601]
[1779250238913,39.5,76718.89,0.0,0.79307,0.0001,20.39211]
[1779250243946,39.5,76716.59,0.0,0.79283,0.0001,20.40523]
[1779250248979,39.5,76721.53,0.0,0.79333,0.0001,20.37759]
[1779250255022,39.5,76722.93,0.0,0.79346,0.0001,20.37011]
[1779250260057,39.5,76725.17,0.0,0.79368,0.0001,20.35784]
[1779250265091,39.5,76727.54,0.0,0.79391,0.0001,20.34491]
[1779250271133,39.5,76728.2,0.0,0.79397,0.0001,20.34169]
[1779250276168,39.5,76728.02,0.0,0.79395,0.0001,20.34307]
[1779250281205,39.51,76726.19,0.0,0.79376,0.0001,20.35371]
[1779250286239,39.51,76726.36,0.0,0.79377,0.0001,20.35299]
[1779250291275,39.51,76727.69,0.0,0.79392,0.0001,20.34201]
[1779250296309,39.51,76727.86,0.0,0.79394,0.0001,20.34127]
[1779250301345,39.51,76720.92,0.0,0.79323,0.0001,20.38065]
[1779250305372,39.51,76714.73,0.0,0.79261,0.0001,20.41553]
[1779250311414,39.51,76709.3,0.0,0.79205,0.0001,20.44623]
[1779250323499,39.51,76704.62,0.0,0.79157,0.0001,20.47289]
[1779250329540,39.51,76703.86,0.0,0.7915,0.0001,20.47665]
[1779250337221,39.51,76704.02,0.0,0.79153,0.0001,20.47512]
[1779250344649,39.5,76706.03,0.0,0.79174,0.0001,20.46334]
[1779250345655,39.5,76699.31,0.0,0.79106,0.0001,20.5011]
[1779250346662,39.5,76696.8,0.0,0.79081,0.0001,20.51511]
[1779250352705,39.5,76696.78,0.0,0.79084,0.0001,20.51082]
[1779250357740,39.5,76698.82,0.0,0.79105,0.0001,20.49913]
[1779250362774,39.5,76698.81,0.0,0.79106,0.0001,20.49866]
[1779250371837,39.5,76696.53,0.0,0.79085,0.0001,20.51044]
[1779250377507,39.49,76698.12,0.0,0.79102,0.0001,20.50081]
[1779250382915,39.49,76699.55,0.0,0.79118,0.0001,20.49214]
[1779250387950,39.49,76700.13,0.0,0.79125,0.0001,20.48836]
[1779250392985,39.49,76701.24,0.0,0.79137,0.0001,20.4816]
[1779250399030,39.49,76701.74,0.0,0.79143,0.0001,20.47819]
[1779250400038,39.49,76707.18,0.0,0.79198,0.0001,20.44748]
[1779250402051,39.49,76712.74,0.0,0.79255,0.0001,20.41607]
[1779250407086,39.49,76709.78,0.0,0.79225,0.0001,20.43266]
[1779250412121,39.49,76710.02,0.0,0.7923,0.0001,20.42756]
[1779250415151,39.49,76719.91,0.0,0.7933,0.0001,20.3718]
[1779250417160,39.49,76726.13,0.0,0.79393,0.0001,20.33669]
[1779250423203,39.49,76726.24,0.0,0.79395,0.0001,20.33594]
[1779250428237,39.49,76727.27,0.0,0.79405,0.0001,20.33004]
[1779250430253,39.49,76734.58,0.0,0.79479,0.0001,20.28871]
[1779250432265,39.49,76740.96,0.0,0.79543,0.0001,20.25268]
[1779250434280,39.49,76747.12,0.0,0.79605,0.0001,20.2179]
[1779250440322,39.49,76745.12,0.0,0.79584,0.0001,20.22968]
[1779250443342,39.49,76750.51,0.0,0.79638,0.0001,20.1993]
[1779250448378,39.49,76755.64,0.0,0.79688,0.0001,20.17065]
[1779250449385,39.49,76761.14,0.0,0.79743,0.0001,20.13941]
[1779250454419,39.49,76763.09,0.0,0.79763,0.0001,20.12844]
[1779250459454,39.49,76765.18,0.0,0.79783,0.0001,20.11671]
[1779250464490,39.49,76765.56,0.0,0.79787,0.0001,20.11471]
[1779250470532,39.49,76766.32,0.0,0.79794,0.0001,20.11058]
[1779250476573,39.49,76768.75,0.0,0.7982,0.0001,20.09337]
[1779250481610,39.49,76771.4,0.0,0.79846,0.0001,20.07865]
[1779250485637,39.49,76777.41,0.0,0.79906,0.0001,20.04476]
[1779250490673,39.5,76764.9,0.0,0.7978,0.0001,20.11656]
[1779250491681,39.5,76765.73,0.0,0.79788,0.0001,20.11188]
[1779250496718,39.5,76767.67,0.0,0.79807,0.0001,20.10111]
[1779250501751,39.5,76762.72,0.0,0.79757,0.0001,20.1295]
[1779250506785,39.5,76763.61,0.0,0.79766,0.0001,20.1245]
[1779250511822,39.5,76764.09,0.0,0.79771,0.0001,20.12182]
[1779250516857,39.5,76763.68,0.0,0.79766,0.0001,20.12414]
[1779250521892,39.5,76766.99,0.0,0.798,0.0001,20.10533]
[1779250526927,39.5,76766.95,0.0,0.79799,0.0001,20.10558]
[1779250532969,39.5,76767.26,0.0,0.79805,0.0001,20.10009]
[1779250538634,39.5,76770.16,0.0,0.79834,0.0001,20.08365]
[1779250544045,39.5,76771.64,0.0,0.79848,0.0001,20.07536]
[1779250549081,39.5,76769.45,0.0,0.79826,0.0001,20.08797]
[1779250554115,39.5,76768.91,0.0,0.7982,0.0001,20.09113]
[1779250559150,39.5,76768.53,0.0,0.79817,0.0001,20.0934]
[1779250565197,39.5,76768.78,0.0,0.79819,0.0001,20.09211]
[1779250570231,39.5,76771.66,0.0,0.79847,0.0001,20.07586]
[1779250575266,39.5,76771.03,0.0,0.7984,0.0001,20.08031]
[1779250580302,39.51,76765.87,0.0,0.79787,0.0001,20.11039]
[1779250585337,39.51,76766.37,0.0,0.79791,0.0001,20.10814]
[1779250590371,39.51,76767.27,0.0,0.79799,0.0001,20.10363]
[1779250593392,39.51,76773.53,0.0,0.79863,0.0001,20.06475]
[1779250598432,39.51,76771.95,0.0,0.79846,0.0001,20.07458]
[1779250603464,39.51,76770.78,0.0,0.79833,0.0001,20.08202]
[1779250608499,39.52,76771.51,0.0,0.79839,0.0001,20.07862]
[1779250613533,39.52,76768.11,0.0,0.79804,0.0001,20.0986]
[1779250619196,39.52,76765.17,0.0,0.79774,0.0001,20.11585]
[1779250624611,39.52,76769.87,0.0,0.7982,0.0001,20.08966]
[1779250629647,39.52,76771.1,0.0,0.79831,0.0001,20.08331]
[1779250634686,39.53,76770.56,0.0,0.79824,0.0001,20.08703]
[1779250639721,39.53,76767.31,0.0,0.79791,0.0001,20.10607]
[1779250644755,39.53,76767.71,0.0,0.79794,0.0001,20.1043]
[1779250649790,39.53,76766.0,0.0,0.79776,0.0001,20.11445]
[1779250654825,39.53,76766.95,0.0,0.79788,0.0001,20.10577]
[1779250659860,39.53,76767.13,0.0,0.79789,0.0001,20.10516]
[1779250664896,39.53,76767.02,0.0,0.79787,0.0001,20.10617]
[1779250671945,39.54,76768.61,0.0,0.79802,0.0001,20.09763]
[1779250680014,39.54,76769.09,0.0,0.79806,0.0001,20.09547]
[1779250685040,39.54,76769.82,0.0,0.79812,0.0001,20.09172]
[1779250690076,39.54,76770.07,0.0,0.79814,0.0001,20.09066]
[1779250695110,39.54,76771.62,0.0,0.79829,0.0001,20.08226]
[1779250700765,39.54,76770.94,0.0,0.79821,0.0001,20.08668]
[1779250706186,39.54,76770.8,0.0,0.79819,0.0001,20.08795]
[1779250711221,39.54,76766.02,0.0,0.79773,0.0001,20.11183]
[1779250717264,39.55,76766.44,0.0,0.79777,0.0001,20.1098]
[1779250723306,39.55,76766.62,0.0,0.79778,0.0001,20.10904]
[1779250728342,39.55,76769.22,0.0,0.79804,0.0001,20.09431]
[1779250733377,39.55,76772.68,0.0,0.79838,0.0001,20.07486]
[1779250739418,39.55,76772.21,0.0,0.79833,0.0001,20.07778]
[1779250744455,39.55,76757.12,0.0,0.79682,0.0001,20.1635]
[1779250751120,39.55,76755.39,0.0,0.79666,0.0001,20.17299]
[1779250757544,39.55,76757.69,0.0,0.79689,0.0001,20.15948]
[1779250762580,39.54,76760.23,0.0,0.79715,0.0001,20.14475]
[1779250765600,39.54,76766.11,0.0,0.79774,0.0001,20.11117]
[1779250770636,39.54,76766.24,0.0,0.79777,0.0001,20.10998]
[1779250775671,39.54,76767.94,0.0,0.79797,0.0001,20.09624]
[1779250780706,39.54,76771.58,0.0,0.79833,0.0001,20.07529]
[1779250786748,39.54,76768.46,0.0,0.79803,0.0001,20.09267]
[1779250791784,39.54,76768.7,0.0,0.79806,0.0001,20.091]
[1779250796819,39.54,76770.88,0.0,0.79828,0.0001,20.07839]
[1779250801853,39.54,76770.14,0.0,0.79821,0.0001,20.08237]
[1779250807513,39.54,76769.07,0.0,0.79811,0.0001,20.08815]
[1779250812931,39.54,76771.62,0.0,0.79836,0.0001,20.07345]
[1779250817970,39.54,76768.77,0.0,0.79808,0.0001,20.08942]
[1779250823005,39.53,76766.58,0.0,0.79787,0.0001,20.10152]
[1779250828041,39.53,76767.81,0.0,0.798,0.0001,20.09416]
[1779250832070,39.53,76773.39,0.0,0.79859,0.0001,20.05849]
[1779250837106,39.53,76776.56,0.0,0.7989,0.0001,20.0404]
[1779250842142,39.53,76776.94,0.0,0.79894,0.0001,20.03827]
[1779250848187,39.53,76776.66,0.0,0.79891,0.0001,20.03995]
[1779250853230,39.53,76774.33,0.0,0.79868,0.0001,20.05328]
[1779250858870,39.53,76771.28,0.0,0.79837,0.0001,20.07066]
[1779250864299,39.53,76770.95,0.0,0.79834,0.0001,20.07253]
[1779250871350,39.53,76766.6,0.0,0.79791,0.0001,20.09712]
[1779250877000,39.53,76769.11,0.0,0.79816,0.0001,20.0827]
[1779250882425,39.53,76769.37,0.0,0.79819,0.0001,20.08104]
[1779250887460,39.53,76769.37,0.0,0.79819,0.0001,20.08083]
[1779250892496,39.53,76767.78,0.0,0.79806,0.0001,20.08595]
[1779250897530,39.53,76768.68,0.0,0.79816,0.0001,20.08068]
[1779250903199,39.53,76768.5,0.0,0.79814,0.0001,20.08161]
[1779250908609,39.53,76770.65,0.0,0.79835,0.0001,20.06938]
[1779250913644,39.53,76769.93,0.0,0.79828,0.0001,20.07352]
[1779250918680,39.53,76766.9,0.0,0.79798,0.0001,20.09076]
[1779250923713,39.53,76768.17,0.0,0.79811,0.0001,20.08353]
[1779250928748,39.53,76769.33,0.0,0.79822,0.0001,20.07691]
[1779250933783,39.53,76770.37,0.0,0.79833,0.0001,20.07105]
[1779250938818,39.53,76768.73,0.0,0.79816,0.0001,20.0804]
[1779250943854,39.53,76768.06,0.0,0.7981,0.0001,20.08415]
[1779250947882,39.53,76757.83,0.0,0.79707,0.0001,20.14227]
[1779250952916,39.53,76756.88,0.0,0.797,0.0001,20.14383]
[1779250958959,39.53,76757.27,0.0,0.79704,0.0001,20.14192]
[1779250965000,39.53,76756.02,0.0,0.79691,0.0001,20.149]
[1779250970036,39.53,76757.45,0.0,0.79706,0.0001,20.1406]
[1779250975070,39.53,76758.13,0.0,0.79714,0.0001,20.13613]
[1779250980108,39.53,76758.54,0.0,0.79719,0.0001,20.1333]
[1779250985142,39.52,76761.69,0.0,0.79751,0.0001,20.11504]
[1779250990177,39.52,76768.19,0.0,0.79816,0.0001,20.07784]
[1779250995213,39.52,76768.4,0.0,0.79819,0.0001,20.07664]
[1779251000251,39.52,76767.31,0.0,0.79808,0.0001,20.08286]
[1779251005285,39.52,76771.56,0.0,0.7985,0.0001,20.05878]
[1779251010319,39.52,76769.96,0.0,0.79834,0.0001,20.06805]
[1779251015355,39.53,76769.86,0.0,0.79835,0.0001,20.0651]
[1779251022403,39.53,76769.21,0.0,0.79828,0.0001,20.06907]
[1779251029452,39.53,76771.44,0.0,0.7985,0.0001,20.05673]
[1779251036502,39.53,76768.29,0.0,0.79818,0.0001,20.07502]
[1779251041536,39.53,76768.39,0.0,0.79818,0.0001,20.07464]
[1779251046571,39.53,76769.55,0.0,0.7983,0.0001,20.06823]
[1779251051607,39.53,76769.54,0.0,0.79829,0.0001,20.06846]
[1779251056643,39.53,76765.99,0.0,0.79793,0.0001,20.08879]
[1779251062685,39.53,76766.14,0.0,0.79795,0.0001,20.08802]
[1779251067718,39.53,76768.18,0.0,0.79815,0.0001,20.07656]
[1779251074397,39.53,76770.28,0.0,0.79838,0.0001,20.06114]
[1779251079802,39.53,76769.08,0.0,0.79826,0.0001,20.06819]
[1779251084838,39.53,76767.61,0.0,0.79811,0.0001,20.07665]
[1779251085845,39.53,76762.19,0.0,0.79756,0.0001,20.10755]
[1779251086852,39.53,76754.77,0.0,0.79682,0.0001,20.14971]
[1779251091887,39.53,76755.91,0.0,0.79693,0.0001,20.14341]
[1779251096921,39.53,76755.35,0.0,0.79687,0.0001,20.14668]
[1779251101956,39.53,76755.4,0.0,0.79688,0.0001,20.14646]
[1779251107998,39.53,76755.01,0.0,0.79685,0.0001,20.14831]
[1779251113035,39.53,76746.01,0.0,0.79594,0.0001,20.19928]
[1779251115048,39.53,76740.26,0.0,0.79536,0.0001,20.23197]
[1779251119076,39.53,76734.3,0.0,0.79476,0.0001,20.26587]
[1779251124751,39.53,76730.61,0.0,0.79438,0.0001,20.28695]
[1779251132169,39.54,76728.08,0.0,0.79415,0.0001,20.29779]
[1779251137203,39.54,76723.57,0.0,0.79369,0.0001,20.32342]
[1779251143252,39.54,76721.36,0.0,0.79346,0.0001,20.33604]
[1779251148287,39.54,76720.59,0.0,0.79338,0.0001,20.34051]
[1779251153324,39.54,76719.72,0.0,0.79329,0.0001,20.34556]
[1779251159368,39.54,76721.12,0.0,0.79343,0.0001,20.33793]
[1779251164404,39.54,76721.93,0.0,0.7935,0.0001,20.33367]
[1779251170447,39.54,76721.99,0.0,0.7935,0.0001,20.33369]
[1779251175482,39.54,76718.43,0.0,0.79314,0.0001,20.35398]
[1779251180517,39.54,76717.75,0.0,0.79307,0.0001,20.35794]
[1779251185552,39.54,76717.69,0.0,0.79306,0.0001,20.35844]
[1779251190588,39.54,76715.93,0.0,0.79288,0.0001,20.36855]
[1779251196629,39.54,76712.75,0.0,0.79258,0.0001,20.383]
[1779251202300,39.54,76707.48,0.0,0.79204,0.0001,20.41276]
[1779251212370,39.54,76707.67,0.0,0.79206,0.0001,20.41159]
[1779251217776,39.54,76708.85,0.0,0.79218,0.0001,20.40491]
[1779251222812,39.54,76711.03,0.0,0.7924,0.0001,20.39265]
[1779251229860,39.54,76710.96,0.0,0.79239,0.0001,20.39318]
[1779251234896,39.54,76712.59,0.0,0.79256,0.0001,20.38413]
[1779251239930,39.54,76712.27,0.0,0.79252,0.0001,20.38608]
[1779251244966,39.54,76712.76,0.0,0.79257,0.0001,20.38341]
[1779251251007,39.54,76713.78,0.0,0.79269,0.0001,20.37424]
[1779251255040,39.54,76719.34,0.0,0.79326,0.0001,20.3428]
[1779251259064,39.54,76725.05,0.0,0.79384,0.0001,20.31047]
[1779251264099,39.54,76726.94,0.0,0.79403,0.0001,20.29974]
[1779251271148,39.54,76727.94,0.0,0.79413,0.0001,20.29405]
[1779251277190,39.54,76728.73,0.0,0.79421,0.0001,20.28956]
[1779251282864,39.54,76732.86,0.0,0.79463,0.0001,20.26616]
[1779251288267,39.54,76736.05,0.0,0.79496,0.0001,20.24764]
[1779251293302,39.54,76737.68,0.0,0.79513,0.0001,20.23806]
[1779251296324,39.54,76743.04,0.0,0.79568,0.0001,20.20758]
[1779251303004,39.54,76748.16,0.0,0.79619,0.0001,20.17842]
[1779251306394,39.54,76753.51,0.0,0.79673,0.0001,20.14805]
[1779251311430,39.54,76755.35,0.0,0.79694,0.0001,20.13388]
[1779251316468,39.54,76757.4,0.0,0.79715,0.0001,20.12224]
[1779251321504,39.54,76758.88,0.0,0.79729,0.0001,20.11386]
[1779251329563,39.54,76762.52,0.0,0.79766,0.0001,20.09332]
[1779251334594,39.54,76764.25,0.0,0.79783,0.0001,20.08363]
[1779251342651,39.54,76764.94,0.0,0.79789,0.0001,20.07996]
[1779251347689,39.54,76763.3,0.0,0.79773,0.0001,20.08942]
[1779251352723,39.54,76765.4,0.0,0.79793,0.0001,20.07757]
[1779251357758,39.54,76764.8,0.0,0.79787,0.0001,20.0811]
[1779251363431,39.54,76766.26,0.0,0.79802,0.0001,20.07287]
[1779251369842,39.54,76767.03,0.0,0.79809,0.0001,20.06859]
[1779251374877,39.54,76766.75,0.0,0.79809,0.0001,20.06655]
[1779251379911,39.54,76769.05,0.0,0.79832,0.0001,20.05357]
[1779251384946,39.54,76769.15,0.0,0.79832,0.0001,20.05308]
[1779251389981,39.54,76769.01,0.0,0.79831,0.0001,20.05396]
[1779251395032,39.54,76768.73,0.0,0.79828,0.0001,20.05561]
[1779251397042,39.55,76742.07,0.0,0.7956,0.0001,20.20742]
[1779251399057,39.55,76735.54,0.0,0.79494,0.0001,20.24454]
[1779251400100,39.55,76723.93,0.0,0.79376,0.0001,20.3103]
[1779251401085,39.55,76723.93,0.0,0.79376,0.0001,20.31031]
[1779251405118,39.55,76728.52,0.0,0.79422,0.0001,20.28445]
[1779251410148,39.55,76729.08,0.0,0.79427,0.0001,20.28163]
[1779251416189,39.55,76727.83,0.0,0.79414,0.0001,20.28908]
[1779251424246,39.55,76727.91,0.0,0.79414,0.0001,20.28916]
[1779251429909,39.55,76728.79,0.0,0.79422,0.0001,20.28452]
[1779251436329,39.55,76728.8,0.0,0.79424,0.0001,20.28126]
[1779251445394,39.55,76728.24,0.0,0.79417,0.0001,20.28504]
[1779251450429,39.56,76728.9,0.0,0.79424,0.0001,20.28166]
[1779251455462,39.56,76727.51,0.0,0.79409,0.0001,20.28981]
[1779251462512,39.56,76728.01,0.0,0.79413,0.0001,20.28735]
[1779251467558,39.56,76727.43,0.0,0.79407,0.0001,20.29089]
[1779251472581,39.56,76727.66,0.0,0.79409,0.0001,20.28988]
[1779251477619,39.56,76728.3,0.0,0.79415,0.0001,20.28655]
[1779251482651,39.56,76729.14,0.0,0.79423,0.0001,20.2821]
[1779251488694,39.56,76729.03,0.0,0.79421,0.0001,20.28307]
[1779251493728,39.56,76729.43,0.0,0.79427,0.0001,20.27742]
[1779251498767,39.56,76731.45,0.0,0.79447,0.0001,20.26637]
[1779251503801,39.57,76730.8,0.0,0.7944,0.0001,20.27042]
[1779251508836,39.57,76731.09,0.0,0.79442,0.0001,20.26915]
[1779251510851,39.57,76723.57,0.0,0.79366,0.0001,20.31171]
[1779251514877,39.57,76720.49,0.0,0.79335,0.0001,20.32914]
[1779251520920,39.57,76720.34,0.0,0.79333,0.0001,20.33009]
[1779251525955,39.57,76723.61,0.0,0.79366,0.0001,20.31187]
[1779251530990,39.57,76722.27,0.0,0.79352,0.0001,20.31971]
[1779251536025,39.57,76719.84,0.0,0.79326,0.0001,20.33366]
[1779251541060,39.57,76715.35,0.0,0.79281,0.0001,20.35913]
[1779251546096,39.57,76715.87,0.0,0.79286,0.0001,20.35633]
[1779251551131,39.57,76719.21,0.0,0.79322,0.0001,20.33405]
[1779251556165,39.57,76721.46,0.0,0.79344,0.0001,20.32173]
[1779251561201,39.57,76721.55,0.0,0.79344,0.0001,20.32166]
[1779251566236,39.57,76722.83,0.0,0.79356,0.0001,20.3148]
[1779251571271,39.58,76724.35,0.0,0.79371,0.0001,20.30659]
[1779251577311,39.58,76725.51,0.0,0.79382,0.0001,20.30049]
[1779251582348,39.58,76726.86,0.0,0.79395,0.0001,20.29324]
[1779251587383,39.58,76724.48,0.0,0.7937,0.0001,20.30703]
[1779251591410,39.58,76717.6,0.0,0.793,0.0001,20.34601]
[1779251596446,39.58,76714.28,0.0,0.79267,0.0001,20.36476]
[1779251601481,39.58,76714.12,0.0,0.79265,0.0001,20.36572]
[1779251606515,39.58,76712.98,0.0,0.79253,0.0001,20.37217]
[1779251611551,39.58,76712.92,0.0,0.79255,0.0001,20.36883]
[1779251616585,39.58,76712.42,0.0,0.7925,0.0001,20.37162]
[1779251621621,39.58,76711.84,0.0,0.79244,0.0001,20.37484]
[1779251626655,39.58,76708.72,0.0,0.79213,0.0001,20.39224]
[1779251633704,39.58,76709.12,0.0,0.79217,0.0001,20.38972]
[1779251639747,39.58,76709.66,0.0,0.79223,0.0001,20.38645]
[1779251644781,39.58,76709.49,0.0,0.79222,0.0001,20.38721]
[1779251650823,39.58,76709.82,0.0,0.79226,0.0001,20.3851]
[1779251654853,39.58,76702.59,0.0,0.79152,0.0001,20.42565]
[1779251655859,39.58,76698.28,0.0,0.79108,0.0001,20.44984]
[1779251657873,39.58,76695.64,0.0,0.79081,0.0001,20.46479]
[1779251663917,39.58,76695.2,0.0,0.79076,0.0001,20.46756]
[1779251669960,39.58,76696.33,0.0,0.79088,0.0001,20.46082]
[1779251674995,39.58,76696.61,0.0,0.79094,0.0001,20.45551]
[1779251681041,39.58,76699.91,0.0,0.79127,0.0001,20.43746]
[1779251684064,39.58,76704.96,0.0,0.79178,0.0001,20.40934]
[1779251689101,39.58,76707.34,0.0,0.79201,0.0001,20.39634]
[1779251694134,39.58,76706.79,0.0,0.79196,0.0001,20.39935]
[1779251699168,39.58,76707.13,0.0,0.79199,0.0001,20.39736]
[1779251702200,39.58,76694.01,0.0,0.79066,0.0001,20.471]
[1779251704204,39.58,76690.87,0.0,0.79033,0.0001,20.48873]
[1779251707861,39.58,76688.12,0.0,0.79005,0.0001,20.50407]
[1779251713268,39.58,76685.46,0.0,0.78978,0.0001,20.5188]
[1779251715282,39.58,76680.13,0.0,0.78924,0.0001,20.54864]
[1779251717931,39.58,76674.63,0.0,0.78867,0.0001,20.57945]
[1779251720317,39.58,76669.69,0.0,0.78817,0.0001,20.60696]
[1779251725351,39.58,76667.36,0.0,0.78793,0.0001,20.61965]
[1779251730387,39.58,76664.95,0.0,0.78769,0.0001,20.63279]
[1779251733409,39.58,76657.97,0.0,0.787,0.0001,20.66786]
[1779251736428,39.58,76655.2,0.0,0.78671,0.0001,20.68322]
[1779251741464,39.58,76655.33,0.0,0.78673,0.0001,20.68248]
[1779251746498,39.58,76659.81,0.0,0.78719,0.0001,20.65773]
[1779251752540,39.58,76660.5,0.0,0.78726,0.0001,20.65367]
[1779251758215,39.57,76661.01,0.0,0.78732,0.0001,20.65046]
[1779251763640,39.57,76665.24,0.0,0.78776,0.0001,20.62655]
[1779251765639,39.57,76646.01,0.0,0.78578,0.0001,20.73368]
[1779251771681,39.57,76640.52,0.0,0.78521,0.0001,20.76406]
[1779251776717,39.57,76645.29,0.0,0.7857,0.0001,20.73748]
[1779251781751,39.57,76643.11,0.0,0.78548,0.0001,20.74939]
[1779251786787,39.57,76639.51,0.0,0.78512,0.0001,20.76903]
[1779251788801,39.57,76634.06,0.0,0.78455,0.0001,20.79921]
[1779251790815,39.57,76628.43,0.0,0.78397,0.0001,20.83024]
[1779251795850,39.57,76629.31,0.0,0.7841,0.0001,20.82095]
[1779251798872,39.57,76635.05,0.0,0.7847,0.0001,20.78871]
[1779251802899,39.57,76639.91,0.0,0.78521,0.0001,20.7614]
[1779251807934,39.56,76642.67,0.0,0.7855,0.0001,20.74584]
[1779251808941,39.56,76648.06,0.0,0.78606,0.0001,20.71574]
[1779251813976,39.56,76648.2,0.0,0.78608,0.0001,20.71498]
[1779251819012,39.56,76646.91,0.0,0.78594,0.0001,20.72228]
[1779251824051,39.57,76650.03,0.0,0.78626,0.0001,20.70501]
[1779251829087,39.56,76650.38,0.0,0.78631,0.0001,20.70265]
[1779251834122,39.56,76654.27,0.0,0.78672,0.0001,20.68059]
[1779251839157,39.56,76659.23,0.0,0.78723,0.0001,20.6527]
[1779251845199,39.56,76661.65,0.0,0.78749,0.0001,20.63896]
[1779251850233,39.56,76673.61,0.0,0.78872,0.0001,20.57188]
[1779251851240,39.56,76675.63,0.0,0.78895,0.0001,20.55686]
[1779251856275,39.56,76678.85,0.0,0.78929,0.0001,20.53871]
[1779251859297,39.56,76685.95,0.0,0.79002,0.0001,20.49888]
[1779251860303,39.56,76691.25,0.0,0.79056,0.0001,20.46912]
[1779251863325,39.56,76694.1,0.0,0.79085,0.0001,20.45316]
[1779251864334,39.56,76705.34,0.0,0.792,0.0001,20.38994]
[1779251865338,39.56,76706.89,0.0,0.79215,0.0001,20.38126]
[1779251870373,39.56,76705.29,0.0,0.79199,0.0001,20.39056]
[1779251875409,39.56,76702.05,0.0,0.79165,0.0001,20.40932]
[1779251880444,39.56,76700.2,0.0,0.79146,0.0001,20.4193]
[1779251885478,39.56,76710.51,0.0,0.79253,0.0001,20.36031]
[1779251886485,39.56,76713.87,0.0,0.79288,0.0001,20.34114]
[1779251891520,39.55,76714.9,0.0,0.793,0.0001,20.33409]
[1779251896556,39.55,76717.72,0.0,0.7933,0.0001,20.3175]
[1779251901590,39.55,76720.32,0.0,0.79358,0.0001,20.30165]
[1779251905618,39.55,76715.08,0.0,0.79307,0.0001,20.33048]
[1779251910654,39.54,76712.15,0.0,0.7928,0.0001,20.34537]
[1779251915689,39.54,76714.55,0.0,0.79309,0.0001,20.32646]
[1779251920724,39.53,76715.3,0.0,0.7932,0.0001,20.32052]
[1779251925758,39.53,76715.33,0.0,0.79323,0.0001,20.31896]
[1779251930794,39.52,76715.65,0.0,0.79328,0.0001,20.31585]
[1779251937843,39.52,76715.63,0.0,0.7933,0.0001,20.31457]
[1779251942877,39.51,76714.8,0.0,0.79324,0.0001,20.31793]
[1779251945898,39.51,76706.77,0.0,0.79244,0.0001,20.3624]
[1779251946905,39.51,76701.26,0.0,0.79188,0.0001,20.39311]
[1779251951942,39.51,76700.59,0.0,0.79184,0.0001,20.39536]
[1779251956975,39.5,76700.73,0.0,0.79188,0.0001,20.3933]
[1779251965031,39.5,76699.95,0.0,0.79183,0.0001,20.39571]
[1779251970068,39.49,76697.65,0.0,0.79162,0.0001,20.40745]
[1779251977115,39.49,76696.43,0.0,0.79155,0.0001,20.40899]
[1779251982151,39.48,76695.46,0.0,0.79147,0.0001,20.4133]
[1779251987187,39.48,76698.21,0.0,0.79177,0.0001,20.39669]
[1779251992227,39.48,76697.63,0.0,0.79173,0.0001,20.39897]
[1779251998269,39.47,76696.71,0.0,0.79165,0.0001,20.40298]
[1779252003303,39.47,76694.29,0.0,0.79142,0.0001,20.41564]
[1779252008339,39.47,76690.64,0.0,0.79107,0.0001,20.43514]
[1779252015389,39.46,76688.86,0.0,0.79091,0.0001,20.44368]
[1779252020425,39.46,76686.9,0.0,0.79073,0.0001,20.45367]
[1779252025462,39.46,76684.91,0.0,0.79054,0.0001,20.46381]
[1779252030496,39.45,76683.17,0.0,0.79038,0.0001,20.47246]
[1779252036164,39.45,76684.99,0.0,0.79062,0.0001,20.45711]
[1779252042580,39.44,76685.41,0.0,0.79069,0.0001,20.45328]
[1779252047614,39.44,76687.48,0.0,0.79092,0.0001,20.44039]
[1779252052650,39.44,76687.67,0.0,0.79096,0.0001,20.43808]
[1779252057684,39.43,76692.58,0.0,0.79149,0.0001,20.40914]
[1779252062720,39.43,76690.44,0.0,0.79129,0.0001,20.42014]
[1779252067758,39.43,76690.62,0.0,0.79132,0.0001,20.4181]
[1779252072791,39.42,76692.41,0.0,0.79153,0.0001,20.40684]
[1779252077825,39.42,76693.87,0.0,0.79169,0.0001,20.39769]
[1779252082860,39.42,76693.18,0.0,0.79164,0.0001,20.40072]
[1779252087896,39.41,76693.06,0.0,0.79164,0.0001,20.40053]
[1779252092932,39.41,76690.3,0.0,0.7914,0.0001,20.41156]
[1779252097966,39.41,76688.54,0.0,0.79123,0.0001,20.42057]
[1779252104010,39.4,76684.03,0.0,0.79079,0.0001,20.4449]
[1779252110052,39.4,76685.26,0.0,0.79093,0.0001,20.43685]
[1779252112065,39.4,76678.84,0.0,0.79028,0.0001,20.4726]
[1779252117100,39.4,76681.33,0.0,0.79056,0.0001,20.45742]
[1779252122136,39.39,76683.15,0.0,0.79077,0.0001,20.44603]
[1779252127171,39.39,76685.83,0.0,0.79106,0.0001,20.42979]
[1779252131199,39.39,76690.94,0.0,0.7916,0.0001,20.40013]
[1779252136234,39.38,76694.82,0.0,0.79202,0.0001,20.37702]
[1779252141269,39.38,76693.91,0.0,0.79194,0.0001,20.38106]
[1779252146303,39.38,76693.54,0.0,0.79192,0.0001,20.3821]
[1779252151338,39.37,76693.94,0.0,0.792,0.0001,20.37515]
[1779252156374,39.37,76695.12,0.0,0.79214,0.0001,20.3676]
[1779252162417,39.37,76700.48,0.0,0.7927,0.0001,20.33637]
[1779252167451,39.37,76698.56,0.0,0.79252,0.0001,20.34658]
[1779252172486,39.36,76696.09,0.0,0.79228,0.0001,20.35978]
[1779252177521,39.36,76700.5,0.0,0.79274,0.0001,20.33406]
[1779252182557,39.36,76700.71,0.0,0.79278,0.0001,20.33212]
[1779252187593,39.36,76702.0,0.0,0.79292,0.0001,20.32409]
[1779252192629,39.36,76700.62,0.0,0.79279,0.0001,20.33122]
[1779252198670,39.35,76700.53,0.0,0.7928,0.0001,20.3309]
[1779252204713,39.35,76699.94,0.0,0.79275,0.0001,20.33344]
[1779252209748,39.35,76699.62,0.0,0.79273,0.0001,20.33456]
[1779252210754,39.35,76715.16,0.0,0.79432,0.0001,20.24627]
[1779252211762,39.35,76708.82,0.0,0.7937,0.0001,20.27854]
[1779252212768,39.35,76709.06,0.0,0.79372,0.0001,20.27709]
[1779252217804,39.35,76709.41,0.0,0.79377,0.0001,20.27463]
[1779252223845,39.34,76708.67,0.0,0.7937,0.0001,20.27821]
[1779252228881,39.34,76707.49,0.0,0.79359,0.0001,20.28439]
[1779252233915,39.34,76706.27,0.0,0.79348,0.0001,20.29081]
[1779252238950,39.34,76704.57,0.0,0.79331,0.0001,20.29992]
[1779252243985,39.34,76700.28,0.0,0.79289,0.0001,20.32352]
[1779252249022,39.33,76699.28,0.0,0.7928,0.0001,20.32845]
[1779252254068,39.33,76699.33,0.0,0.79281,0.0001,20.32759]
[1779252257719,39.33,76704.95,0.0,0.7934,0.0001,20.29517]
[1779252264127,39.33,76705.39,0.0,0.79345,0.0001,20.29197]
[1779252269161,39.33,76704.25,0.0,0.79334,0.0001,20.29792]
[1779252274197,39.33,76703.66,0.0,0.79332,0.0001,20.29706]
[1779252279231,39.32,76704.73,0.0,0.79344,0.0001,20.29051]
[1779252284266,39.32,76702.42,0.0,0.79321,0.0001,20.30314]
[1779252289302,39.32,76701.46,0.0,0.79312,0.0001,20.30803]
[1779252292324,39.32,76692.5,0.0,0.79221,0.0001,20.35843]
[1779252297357,39.32,76688.58,0.0,0.79182,0.0001,20.37965]
[1779252302393,39.32,76688.56,0.0,0.79183,0.0001,20.37918]
[1779252304408,39.31,76694.75,0.0,0.79247,0.0001,20.3439]
[1779252308435,39.31,76700.0,0.0,0.79302,0.0001,20.3137]
[1779252313471,39.31,76701.58,0.0,0.79319,0.0001,20.30424]
[1779252318505,39.31,76704.32,0.0,0.79347,0.0001,20.28829]
[1779252320525,39.31,76709.58,0.0,0.79401,0.0001,20.25832]
[1779252321530,39.31,76724.76,0.0,0.79555,0.0001,20.17192]
[1779252322535,39.31,76739.33,0.0,0.79703,0.0001,20.08879]
[1779252323541,39.31,76745.27,0.0,0.79763,0.0001,20.05467]
[1779252326563,39.31,76747.61,0.0,0.79788,0.0001,20.0409]
[1779252331598,39.31,76746.39,0.0,0.79779,0.0001,20.04359]
[1779252336632,39.3,76752.14,0.0,0.79838,0.0001,20.0099]
[1779252341667,39.3,76754.98,0.0,0.79868,0.0001,19.99282]
[1779252346702,39.3,76757.32,0.0,0.79892,0.0001,19.97891]
[1779252351737,39.3,76759.49,0.0,0.79915,0.0001,19.96619]
[1779252356772,39.3,76757.95,0.0,0.799,0.0001,19.97467]
[1779252361808,39.3,76755.25,0.0,0.79873,0.0001,19.98978]
[1779252362816,39.3,76749.97,0.0,0.7982,0.0001,20.02004]
[1779252365837,39.3,76747.08,0.0,0.79791,0.0001,20.03656]
[1779252370873,39.3,76744.89,0.0,0.79769,0.0001,20.049]
[1779252375908,39.3,76741.43,0.0,0.79734,0.0001,20.0686]
[1779252380942,39.3,76739.99,0.0,0.7972,0.0001,20.07661]
[1779252385978,39.3,76738.16,0.0,0.79702,0.0001,20.08679]
[1779252391012,39.29,76732.95,0.0,0.79653,0.0001,20.11247]
[1779252396048,39.29,76732.76,0.0,0.79651,0.0001,20.11312]
[1779252401082,39.29,76732.55,0.0,0.7965,0.0001,20.11391]
[1779252406118,39.29,76732.31,0.0,0.79648,0.0001,20.1148]
[1779252411152,39.29,76733.63,0.0,0.79662,0.0001,20.10684]
[1779252416189,39.29,76734.19,0.0,0.79669,0.0001,20.10327]
[1779252421223,39.29,76733.55,0.0,0.79663,0.0001,20.10653]
[1779252427264,39.29,76733.31,0.0,0.79661,0.0001,20.10742]
[1779252432301,39.28,76733.34,0.0,0.79662,0.0001,20.10685]
[1779252437335,39.28,76734.36,0.0,0.79673,0.0001,20.10064]
[1779252442370,39.28,76739.48,0.0,0.79725,0.0001,20.07124]
[1779252447405,39.28,76739.06,0.0,0.79721,0.0001,20.07361]
[1779252452441,39.28,76737.49,0.0,0.79708,0.0001,20.07889]
[1779252454455,39.28,76732.08,0.0,0.79653,0.0001,20.10976]
[1779252459490,39.28,76730.27,0.0,0.79635,0.0001,20.11988]
[1779252464524,39.28,76728.02,0.0,0.79613,0.0001,20.13242]
[1779252469559,39.28,76727.94,0.0,0.79613,0.0001,20.13252]
[1779252471574,39.28,76720.12,0.0,0.79533,0.0001,20.17709]
[1779252476609,39.28,76716.46,0.0,0.79497,0.0001,20.19758]
[1779252481644,39.28,76720.14,0.0,0.79535,0.0001,20.17623]
[1779252486679,39.28,76722.27,0.0,0.79557,0.0001,20.16373]
[1779252489701,39.28,76728.18,0.0,0.79617,0.0001,20.12973]
[1779252494736,39.27,76732.06,0.0,0.79658,0.0001,20.107]
[1779252495743,39.27,76726.44,0.0,0.79601,0.0001,20.13898]
[1779252497759,39.27,76725.24,0.0,0.79589,0.0001,20.14552]
[1779252502793,39.27,76725.97,0.0,0.79598,0.0001,20.14058]
[1779252507827,39.27,76727.41,0.0,0.79614,0.0001,20.13158]
[1779252509843,39.27,76721.91,0.0,0.79559,0.0001,20.16262]
[1779252514877,39.26,76723.64,0.0,0.7958,0.0001,20.14809]
[1779252519911,39.26,76724.03,0.0,0.79586,0.0001,20.14493]
[1779252524946,39.26,76725.79,0.0,0.79605,0.0001,20.13397]
[1779252529985,39.26,76726.66,0.0,0.79616,0.0001,20.12811]
[1779252535025,39.25,76727.92,0.0,0.7963,0.0001,20.12004]
[1779252540055,39.25,76727.76,0.0,0.7963,0.0001,20.12009]
[1779252546095,39.25,76727.69,0.0,0.79631,0.0001,20.11941]
[1779252551132,39.24,76722.88,0.0,0.79584,0.0001,20.14588]
[1779252556165,39.24,76721.9,0.0,0.79576,0.0001,20.1503]
[1779252561200,39.24,76721.88,0.0,0.79576,0.0001,20.14995]
[1779252566236,39.24,76719.97,0.0,0.79557,0.0001,20.16079]
[1779252571270,39.24,76719.49,0.0,0.79555,0.0001,20.15981]
[1779252576306,39.24,76719.27,0.0,0.79552,0.0001,20.16106]
[1779252582347,39.24,76719.48,0.0,0.79556,0.0001,20.15933]
[1779252588389,39.24,76719.98,0.0,0.79561,0.0001,20.15596]
[1779252594433,39.24,76718.66,0.0,0.79548,0.0001,20.16335]
[1779252599467,39.23,76720.6,0.0,0.79569,0.0001,20.15172]
[1779252604503,39.23,76724.13,0.0,0.79606,0.0001,20.13082]
[1779252609538,39.23,76731.79,0.0,0.79685,0.0001,20.08642]
[1779252616586,39.23,76737.54,0.0,0.79744,0.0001,20.05296]
[1779252621624,39.23,76734.58,0.0,0.79715,0.0001,20.06949]
[1779252626659,39.23,76733.7,0.0,0.79707,0.0001,20.0741]
[1779252631694,39.23,76733.78,0.0,0.79711,0.0001,20.06952]
[1779252636729,39.22,76734.91,0.0,0.79723,0.0001,20.0627]
[1779252641763,39.22,76734.8,0.0,0.79722,0.0001,20.06301]
[1779252647806,39.22,76734.58,0.0,0.7972,0.0001,20.0639]
[1779252652841,39.22,76734.37,0.0,0.79719,0.0001,20.0648]
[1779252660541,39.22,76734.07,0.0,0.79717,0.0001,20.06606]
[1779252665934,39.22,76731.51,0.0,0.79691,0.0001,20.08043]
[1779252670970,39.22,76731.39,0.0,0.79691,0.0001,20.08076]
[1779252676003,39.22,76734.21,0.0,0.7972,0.0001,20.06423]
[1779252681037,39.22,76734.08,0.0,0.79719,0.0001,20.0647]
[1779252686072,39.21,76734.88,0.0,0.79727,0.0001,20.05983]
[1779252691109,39.21,76733.93,0.0,0.79721,0.0001,20.06132]
[1779252696143,39.21,76733.5,0.0,0.79717,0.0001,20.06354]
[1779252702185,39.21,76734.14,0.0,0.79724,0.0001,20.0596]
[1779252707219,39.21,76733.47,0.0,0.79717,0.0001,20.06322]
[1779252712254,39.21,76733.47,0.0,0.79718,0.0001,20.06301]
[1779252717289,39.21,76733.2,0.0,0.79715,0.0001,20.06435]
[1779252722325,39.21,76732.54,0.0,0.79709,0.0001,20.06794]
[1779252727359,39.21,76732.65,0.0,0.7971,0.0001,20.06709]
[1779252733402,39.21,76732.92,0.0,0.79714,0.0001,20.06529]
[1779252741111,39.21,76732.44,0.0,0.79709,0.0001,20.06768]
[1779252747500,39.21,76732.85,0.0,0.79714,0.0001,20.06501]
[1779252754549,39.21,76732.94,0.0,0.79718,0.0001,20.06054]
[1779252759586,39.21,76732.63,0.0,0.79715,0.0001,20.06207]
[1779252766633,39.2,76732.75,0.0,0.79717,0.0001,20.0611]
[1779252773682,39.2,76732.71,0.0,0.79717,0.0001,20.06103]
[1779252778716,39.2,76729.08,0.0,0.7968,0.0001,20.08163]
[1779252783752,39.2,76727.42,0.0,0.79664,0.0001,20.09072]
[1779252785766,39.2,76733.08,0.0,0.79722,0.0001,20.05821]
[1779252790800,39.2,76734.62,0.0,0.79738,0.0001,20.0492]
[1779252795836,39.2,76734.44,0.0,0.79736,0.0001,20.0501]
[1779252800871,39.2,76734.87,0.0,0.79741,0.0001,20.04753]
[1779252805906,39.2,76734.6,0.0,0.79738,0.0001,20.049]
[1779252810940,39.2,76734.34,0.0,0.79736,0.0001,20.05041]
[1779252815983,39.2,76735.14,0.0,0.79746,0.0001,20.0421]
[1779252821011,39.2,76734.14,0.0,0.79736,0.0001,20.0478]
[1779252826054,39.2,76733.83,0.0,0.79733,0.0001,20.04954]
[1779252831746,39.2,76733.51,0.0,0.7973,0.0001,20.05131]
[1779252837133,39.2,76732.24,0.0,0.79717,0.0001,20.0585]
[1779252842170,39.2,76730.79,0.0,0.79703,0.0001,20.06666]
[1779252847205,39.2,76728.99,0.0,0.79685,0.0001,20.07669]
[1779252852240,39.2,76732.2,0.0,0.79718,0.0001,20.05802]
[1779252857276,39.2,76732.28,0.0,0.79719,0.0001,20.05735]
[1779252862310,39.2,76732.78,0.0,0.79725,0.0001,20.05429]
[1779252867346,39.2,76731.45,0.0,0.79712,0.0001,20.0617]
[1779252872381,39.19,76731.73,0.0,0.79717,0.0001,20.05618]
[1779252878422,39.19,76732.17,0.0,0.79722,0.0001,20.05341]
[1779252883457,39.19,76733.78,0.0,0.79739,0.0001,20.04404]
[1779252889499,39.19,76733.82,0.0,0.79739,0.0001,20.04369]
[1779252894534,39.19,76734.61,0.0,0.79747,0.0001,20.0391]
[1779252898562,39.19,76725.64,0.0,0.79656,0.0001,20.09051]
[1779252902240,39.19,76724.06,0.0,0.7964,0.0001,20.09961]
[1779252906619,39.19,76718.41,0.0,0.79583,0.0001,20.13185]
[1779252912310,39.19,76720.16,0.0,0.79601,0.0001,20.12148]
[1779252914675,39.19,76728.04,0.0,0.79682,0.0001,20.07621]
[1779252916689,39.19,76733.37,0.0,0.79736,0.0001,20.04561]
[1779252922380,39.19,76733.53,0.0,0.79738,0.0001,20.04447]
[1779252927765,39.19,76733.5,0.0,0.79738,0.0001,20.04425]
[1779252932801,39.19,76732.74,0.0,0.79733,0.0001,20.04462]
[1779252937835,39.19,76734.79,0.0,0.79755,0.0001,20.03264]
[1779252942870,39.19,76736.32,0.0,0.7977,0.0001,20.02374]
[1779252947905,39.19,76736.58,0.0,0.79773,0.0001,20.02218]
[1779252953947,39.19,76735.94,0.0,0.79767,0.0001,20.02578]
[1779252958982,39.19,76732.11,0.0,0.79728,0.0001,20.04763]
[1779252964018,39.19,76732.44,0.0,0.79732,0.0001,20.04551]
[1779252969052,39.19,76731.99,0.0,0.79728,0.0001,20.04786]
[1779252974088,39.18,76729.96,0.0,0.79707,0.0001,20.05923]
[1779252980129,39.18,76730.54,0.0,0.79714,0.0001,20.05555]
[1779252985165,39.18,76731.37,0.0,0.79723,0.0001,20.05049]
[1779252990199,39.18,76734.8,0.0,0.79758,0.0001,20.03062]
[1779252995234,39.18,76733.92,0.0,0.79752,0.0001,20.03182]
[1779253000269,39.18,76733.71,0.0,0.7975,0.0001,20.03287]
[1779253005307,39.18,76731.19,0.0,0.79725,0.0001,20.04713]
[1779253010340,39.18,76731.19,0.0,0.79725,0.0001,20.04689]
[1779253015374,39.18,76731.66,0.0,0.7973,0.0001,20.04396]
[1779253021417,39.18,76731.5,0.0,0.79729,0.0001,20.04459]
[1779253028116,39.18,76731.62,0.0,0.79731,0.0001,20.04359]
[1779253033504,39.18,76732.13,0.0,0.79736,0.0001,20.04046]
[1779253036525,39.18,76726.24,0.0,0.79677,0.0001,20.07409]
[1779253038538,39.18,76725.88,0.0,0.79674,0.0001,20.07598]
[1779253043575,39.17,76726.96,0.0,0.79685,0.0001,20.06934]
[1779253049616,39.17,76727.87,0.0,0.79695,0.0001,20.06372]
[1779253054651,39.17,76730.79,0.0,0.79728,0.0001,20.04302]
[1779253061704,39.17,76731.11,0.0,0.79732,0.0001,20.04072]
[1779253066737,39.17,76730.22,0.0,0.79723,0.0001,20.04546]
[1779253072780,39.17,76730.64,0.0,0.79728,0.0001,20.04256]
[1779253078466,39.17,76732.46,0.0,0.79748,0.0001,20.03166]
[1779253086877,39.17,76732.69,0.0,0.79751,0.0001,20.02973]
[1779253091913,39.16,76732.8,0.0,0.79753,0.0001,20.02879]
[1779253096948,39.16,76733.9,0.0,0.79764,0.0001,20.02221]
[1779253101982,39.16,76733.23,0.0,0.79758,0.0001,20.02581]
[1779253107018,39.16,76733.16,0.0,0.79758,0.0001,20.02598]
[1779253112052,39.16,76733.91,0.0,0.79768,0.0001,20.01776]
[1779253117087,39.16,76732.71,0.0,0.79756,0.0001,20.02447]
[1779253122123,39.16,76732.93,0.0,0.79759,0.0001,20.02303]
[1779253127157,39.16,76729.82,0.0,0.79728,0.0001,20.04062]
[1779253132192,39.16,76729.71,0.0,0.79727,0.0001,20.04089]
[1779253137229,39.16,76729.99,0.0,0.79731,0.0001,20.03891]
[1779253142263,39.16,76735.8,0.0,0.7979,0.0001,20.00529]
[1779253147297,39.16,76735.42,0.0,0.79786,0.0001,20.00736]
[1779253152332,39.16,76734.95,0.0,0.79782,0.0001,20.00998]
[1779253157368,39.16,76735.57,0.0,0.79788,0.0001,20.00638]
[1779253165423,39.16,76735.51,0.0,0.79787,0.0001,20.00671]
[1779253175493,39.16,76734.76,0.0,0.79782,0.0001,20.00729]
[1779253180529,39.16,76733.94,0.0,0.79774,0.0001,20.012]
[1779253187578,39.16,76733.97,0.0,0.79774,0.0001,20.01183]
[1779253192613,39.16,76733.82,0.0,0.79773,0.0001,20.01271]
[1779253198654,39.16,76733.65,0.0,0.79771,0.0001,20.0137]
[1779253203698,39.16,76754.24,0.0,0.79979,0.0001,19.8954]
[1779253204700,39.16,76756.26,0.0,0.79999,0.0001,19.88381]
[1779253206714,39.16,76760.03,0.0,0.80038,0.0001,19.86196]
[1779253210744,39.16,76766.47,0.0,0.80102,0.0001,19.82472]
[1779253214769,39.16,76774.27,0.0,0.80181,0.0001,19.77965]
[1779253219804,39.16,76775.21,0.0,0.8019,0.0001,19.77431]
[1779253224839,39.16,76781.08,0.0,0.80249,0.0001,19.74042]
[1779253225847,39.16,76781.89,0.0,0.80257,0.0001,19.73578]
[1779253230882,39.16,76782.56,0.0,0.80263,0.0001,19.73215]
[1779253235917,39.16,76781.04,0.0,0.8025,0.0001,19.73745]
[1779253240957,39.16,76779.53,0.0,0.80234,0.0001,19.74644]
[1779253245994,39.16,76780.22,0.0,0.80241,0.0001,19.74281]
[1779253251024,39.16,76775.98,0.0,0.80198,0.0001,19.76754]
[1779253256059,39.16,76773.85,0.0,0.80176,0.0001,19.77991]
[1779253261094,39.16,76774.07,0.0,0.80178,0.0001,19.7788]
[1779253266129,39.16,76773.67,0.0,0.80174,0.0001,19.78141]
[1779253271164,39.16,76772.66,0.0,0.80164,0.0001,19.78726]
[1779253276199,39.16,76771.72,0.0,0.80154,0.0001,19.79262]
[1779253281235,39.16,76771.12,0.0,0.80149,0.0001,19.79595]
[1779253286271,39.16,76771.57,0.0,0.80153,0.0001,19.79318]
[1779253293320,39.16,76771.22,0.0,0.80153,0.0001,19.79127]
[1779253299363,39.16,76771.56,0.0,0.80156,0.0001,19.78917]
[1779253304397,39.16,76771.59,0.0,0.80157,0.0001,19.78892]
[1779253309432,39.16,76778.31,0.0,0.80224,0.0001,19.75015]
[1779253314467,39.16,76778.29,0.0,0.80223,0.0001,19.75054]
[1779253319504,39.16,76776.0,0.0,0.802,0.0001,19.76405]
[1779253320510,39.16,76781.7,0.0,0.80257,0.0001,19.7312]
[1779253321519,39.16,76788.3,0.0,0.80323,0.0001,19.69317]
[1779253323532,39.16,76796.82,0.0,0.80407,0.0001,19.64414]
[1779253324540,39.16,76797.47,0.0,0.80413,0.0001,19.64057]
[1779253329573,39.17,76792.01,0.0,0.80357,0.0001,19.67317]
[1779253334609,39.17,76796.74,0.0,0.80403,0.0001,19.64672]
[1779253337629,39.17,76791.56,0.0,0.8035,0.0001,19.67717]
[1779253342664,39.17,76793.3,0.0,0.80366,0.0001,19.66782]
[1779253347700,39.17,76793.41,0.0,0.80366,0.0001,19.66825]
[1779253352735,39.18,76788.42,0.0,0.80317,0.0001,19.69446]
[1779253357781,39.18,76783.82,0.0,0.8027,0.0001,19.72191]
[1779253362817,39.18,76775.73,0.0,0.80188,0.0001,19.76924]
[1779253367851,39.18,76780.42,0.0,0.80234,0.0001,19.74257]
[1779253372887,39.18,76776.5,0.0,0.80194,0.0001,19.76569]
[1779253377924,39.19,76774.89,0.0,0.80177,0.0001,19.77534]
[1779253382959,39.19,76774.73,0.0,0.80175,0.0001,19.77659]
[1779253387994,39.19,76774.78,0.0,0.80175,0.0001,19.77661]
[1779253393031,39.19,76773.62,0.0,0.80163,0.0001,19.78359]
[1779253396050,39.19,76782.37,0.0,0.8025,0.0001,19.73326]
[1779253397058,39.19,76781.21,0.0,0.80238,0.0001,19.74008]
[1779253402092,39.19,76782.31,0.0,0.80249,0.0001,19.73363]
[1779253407129,39.19,76780.52,0.0,0.80231,0.0001,19.74429]
[1779253410821,39.19,76787.47,0.0,0.803,0.0001,19.70449]
[1779253416190,39.19,76789.63,0.0,0.80323,0.0001,19.68891]
[1779253421225,39.19,76794.28,0.0,0.80368,0.0001,19.66247]
[1779253426261,39.2,76797.85,0.0,0.80403,0.0001,19.64235]
[1779253431295,39.2,76795.65,0.0,0.8038,0.0001,19.65568]
[1779253436330,39.2,76798.3,0.0,0.80406,0.0001,19.64088]
[1779253441366,39.2,76800.51,0.0,0.80427,0.0001,19.62864]
[1779253446401,39.2,76804.95,0.0,0.8047,0.0001,19.60365]
[1779253451437,39.2,76801.55,0.0,0.80435,0.0001,19.62387]
[1779253456471,39.2,76800.57,0.0,0.80425,0.0001,19.62986]
[1779253461507,39.2,76801.68,0.0,0.80436,0.0001,19.62319]
[1779253466541,39.2,76801.73,0.0,0.80437,0.0001,19.62264]
[1779253472583,39.2,76802.4,0.0,0.80447,0.0001,19.61467]
[1779253480642,39.2,76804.24,0.0,0.80466,0.0001,19.60355]
[1779253485678,39.2,76805.24,0.0,0.80476,0.0001,19.59746]
[1779253491719,39.2,76805.57,0.0,0.8048,0.0001,19.59516]
[1779253496755,39.2,76806.19,0.0,0.80487,0.0001,19.59125]
[1779253501800,39.2,76806.75,0.0,0.80493,0.0001,19.58771]
[1779253506826,39.2,76810.14,0.0,0.80527,0.0001,19.5679]
[1779253511860,39.2,76809.45,0.0,0.8052,0.0001,19.57177]
[1779253516896,39.2,76809.14,0.0,0.80517,0.0001,19.57342]
[1779253521931,39.2,76809.23,0.0,0.80518,0.0001,19.57277]
[1779253526966,39.19,76808.73,0.0,0.80514,0.0001,19.57553]
[1779253532001,39.2,76805.65,0.0,0.80485,0.0001,19.59005]
[1779253537035,39.2,76803.84,0.0,0.80466,0.0001,19.6009]
[1779253542071,39.2,76803.88,0.0,0.80466,0.0001,19.601]
[1779253547106,39.2,76805.29,0.0,0.8048,0.0001,19.59319]
[1779253553151,39.2,76804.89,0.0,0.80475,0.0001,19.59595]
[1779253558183,39.2,76803.88,0.0,0.80464,0.0001,19.60213]
[1779253563219,39.2,76804.23,0.0,0.80467,0.0001,19.60045]
[1779253569264,39.2,76804.35,0.0,0.80468,0.0001,19.60018]
[1779253573289,39.2,76809.83,0.0,0.80522,0.0001,19.56877]
[1779253577318,39.21,76816.69,0.0,0.80589,0.0001,19.52951]
[1779253582352,39.21,76814.6,0.0,0.80566,0.0001,19.54262]
[1779253587388,39.21,76813.72,0.0,0.80556,0.0001,19.54854]
[1779253590409,39.21,76820.3,0.0,0.8062,0.0001,19.51099]
[1779253595443,39.22,76819.06,0.0,0.80609,0.0001,19.51561]
[1779253600478,39.22,76811.94,0.0,0.80537,0.0001,19.55796]
[1779253605514,39.22,76811.65,0.0,0.80532,0.0001,19.5606]
[1779253610548,39.22,76810.83,0.0,0.80522,0.0001,19.56632]
[1779253615584,39.23,76808.22,0.0,0.80495,0.0001,19.58236]
[1779253616591,39.23,76803.12,0.0,0.80444,0.0001,19.61208]
[1779253618605,39.23,76796.95,0.0,0.80383,0.0001,19.64804]
[1779253624653,39.23,76797.83,0.0,0.8039,0.0001,19.64347]
[1779253626665,39.23,76803.56,0.0,0.80447,0.0001,19.61035]
[1779253631700,39.23,76803.47,0.0,0.80447,0.0001,19.61067]
[1779253636734,39.23,76805.16,0.0,0.80464,0.0001,19.60072]
[1779253638749,39.23,76811.3,0.0,0.80525,0.0001,19.5652]
[1779253642777,39.23,76805.66,0.0,0.80469,0.0001,19.59785]
[1779253647811,39.23,76805.34,0.0,0.80466,0.0001,19.59957]
[1779253652846,39.23,76807.89,0.0,0.80494,0.0001,19.581]
[1779253657881,39.23,76810.33,0.0,0.80518,0.0001,19.56688]
[1779253663924,39.23,76808.77,0.0,0.80502,0.0001,19.57593]
[1779253668958,39.23,76810.14,0.0,0.80516,0.0001,19.56804]
[1779253673994,39.23,76812.07,0.0,0.80535,0.0001,19.55703]
[1779253678025,39.23,76818.91,0.0,0.80602,0.0001,19.51761]
[1779253682058,39.23,76824.28,0.0,0.80654,0.0001,19.48687]
[1779253685075,39.23,76828.08,0.0,0.80691,0.0001,19.46528]
[1779253687097,39.23,76833.74,0.0,0.80746,0.0001,19.43249]
[1779253689113,39.23,76840.99,0.0,0.80817,0.0001,19.39052]
[1779253694148,39.23,76842.15,0.0,0.80828,0.0001,19.38431]
[1779253703210,39.24,76842.48,0.0,0.8083,0.0001,19.38329]
[1779253708246,39.24,76845.1,0.0,0.80854,0.0001,19.36857]
[1779253713282,39.24,76845.41,0.0,0.80859,0.0001,19.36355]
[1779253718315,39.24,76846.4,0.0,0.80868,0.0001,19.35833]
[1779253724014,39.24,76847.55,0.0,0.80878,0.0001,19.35214]
[1779253729393,39.24,76846.88,0.0,0.80872,0.0001,19.3559]
[1779253734428,39.24,76846.07,0.0,0.80864,0.0001,19.36046]
[1779253739463,39.24,76848.28,0.0,0.80886,0.0001,19.34743]
[1779253744170,39.24,76877.49,0.0,0.8117,0.0001,19.17734]
[1779253745523,39.24,76917.61,0.0,0.81556,0.0001,18.94298]
[1779253746530,39.26,76933.21,0.0,0.81696,9e-05,18.85702]
[1779253747569,39.26,76944.19,0.0,0.818,9e-05,18.79264]
[1779253748554,39.26,76947.75,0.0,0.81829,9e-05,18.7746]
[1779253749561,39.26,76956.81,0.0,0.81914,9e-05,18.72174]
[1779253750566,39.26,76958.74,0.0,0.81932,9e-05,18.71063]
[1779253755607,39.27,76960.33,0.0,0.81947,9e-05,18.70172]
[1779253756615,39.27,76954.5,0.0,0.81892,9e-05,18.73605]
[1779253761650,39.27,76951.65,0.0,0.81864,9e-05,18.75346]
[1779253766685,39.27,76951.39,0.0,0.8186,9e-05,18.75591]
[1779253770714,39.27,76949.36,0.0,0.8184,9e-05,18.76843]
[1779253775748,39.27,76945.97,0.0,0.81809,9e-05,18.78524]
[1779253778769,39.27,76953.25,0.0,0.81877,9e-05,18.74314]
[1779253783804,39.28,76953.98,0.0,0.81882,9e-05,18.73976]
[1779253786835,39.28,76970.24,0.0,0.82035,9e-05,18.64481]
[1779253787840,39.28,77005.57,0.0,0.82363,9e-05,18.4373]
[1779253788847,39.29,77007.37,0.0,0.82374,9e-05,18.43074]
[1779253793881,39.33,77006.02,0.0,0.82337,9e-05,18.45483]
[1779253798917,39.34,77002.46,0.0,0.82302,9e-05,18.4774]
[1779253800983,39.34,76996.96,0.0,0.8225,9e-05,18.51009]
[1779253802960,39.34,77008.25,0.0,0.82354,9e-05,18.44396]
[1779253803990,39.34,76998.19,0.0,0.82261,9e-05,18.5032]
[1779253804985,39.34,76997.69,0.0,0.82256,9e-05,18.50639]
[1779253805993,39.34,77003.38,0.0,0.82309,9e-05,18.47295]
[1779253811042,39.34,76982.25,0.0,0.82111,9e-05,18.598]
[1779253812050,39.34,76973.92,0.0,0.82032,9e-05,18.64716]
[1779253813056,39.34,76979.36,0.0,0.82083,9e-05,18.61542]
[1779253819101,39.35,76983.67,0.0,0.82118,9e-05,18.59327]
[1779253821115,39.35,76978.54,0.0,0.8207,9e-05,18.62374]
[1779253823128,39.35,76975.88,0.0,0.82045,9e-05,18.63961]
[1779253828163,39.35,76972.36,0.0,0.82011,9e-05,18.66083]
[1779253833199,39.35,76969.65,0.0,0.81987,9e-05,18.67344]
[1779253838234,39.35,76968.56,0.0,0.81976,9e-05,18.68022]
[1779253843268,39.36,76962.99,0.0,0.81923,9e-05,18.71336]
[1779253848307,39.36,76956.56,0.0,0.81861,9e-05,18.75188]
[1779253849319,39.36,76990.62,0.0,0.8218,9e-05,18.55236]
[1779253850324,39.36,76995.35,0.0,0.82224,9e-05,18.52481]
[1779253855359,39.36,76990.2,0.0,0.82175,9e-05,18.55554]
[1779253859387,39.36,76984.78,0.0,0.82124,9e-05,18.58764]
[1779253864422,39.36,76980.21,0.0,0.82081,9e-05,18.61492]
[1779253867449,39.36,76988.37,0.0,0.82156,9e-05,18.56767]
[1779253868456,39.36,77023.8,0.0,0.82484,9e-05,18.35958]
[1779253869470,39.36,77065.9,0.0,0.82869,9e-05,18.1119]
[1779253870472,39.37,77093.43,0.0,0.83117,9e-05,17.94971]
[1779253871481,39.37,77099.66,0.0,0.83172,9e-05,17.91338]
[1779253872487,39.37,77088.31,0.0,0.83069,9e-05,17.98088]
[1779253873494,39.37,77099.38,0.0,0.83168,9e-05,17.91578]
[1779253874501,39.37,77104.03,0.0,0.83209,9e-05,17.88866]
[1779253875508,39.37,77080.78,0.0,0.83,9e-05,18.02643]
[1779253876519,39.37,77061.81,0.0,0.82827,9e-05,18.13863]
[1779253877523,39.37,77059.15,0.0,0.82803,9e-05,18.1545]
[1779253878591,39.37,77065.42,0.0,0.8286,9e-05,18.11771]
[1779253879540,39.37,77102.81,0.0,0.83197,9e-05,17.89713]
[1779253880550,39.37,77165.96,0.0,0.83755,9e-05,17.52404]
[1779253881560,39.37,77179.82,0.0,0.83876,9e-05,17.44202]
[1779253882568,39.39,77174.44,0.0,0.83821,9e-05,17.48008]
[1779253885221,39.39,77168.67,0.0,0.83768,9e-05,17.51561]
[1779253889613,39.4,77178.31,0.0,0.83847,9e-05,17.46257]
[1779253890620,39.4,77177.55,0.0,0.83839,9e-05,17.46783]
[1779253895664,39.41,77181.52,0.0,0.83873,9e-05,17.44251]
[1779253898684,39.41,77173.86,0.0,0.83806,9e-05,17.48856]
[1779253900698,39.41,77167.5,0.0,0.83749,9e-05,17.52675]
[1779253903724,39.41,77204.77,0.0,0.84072,9e-05,17.30738]
[1779253905367,39.41,77208.56,0.0,0.84103,9e-05,17.28572]
[1779253907753,39.42,77218.66,0.0,0.84189,9e-05,17.2268]
[1779253909766,39.42,77202.36,0.0,0.84047,9e-05,17.32416]
[1779253910773,39.42,77196.05,0.0,0.83992,9e-05,17.36182]
[1779253911785,39.42,77193.72,0.0,0.83972,9e-05,17.37589]
[1779253912787,39.42,77187.63,0.0,0.83918,9e-05,17.41233]
[1779253913795,39.42,77178.37,0.0,0.83837,9e-05,17.46747]
[1779253915437,39.42,77179.24,0.0,0.83844,9e-05,17.46294]
[1779253920844,39.43,77192.47,0.0,0.83957,9e-05,17.38612]
[1779253921850,39.43,77189.35,0.0,0.83929,9e-05,17.40483]
[1779253923868,39.43,77183.68,0.0,0.83879,9e-05,17.43882]
[1779253925511,39.43,77173.01,0.0,0.83785,9e-05,17.5026]
[1779253926889,39.43,77171.56,0.0,0.83772,9e-05,17.51146]
[1779253929909,39.43,77149.61,0.0,0.83579,9e-05,17.64188]
[1779253930916,39.43,77141.52,0.0,0.83507,9e-05,17.68987]
[1779253931923,39.43,77137.04,0.0,0.83467,9e-05,17.71667]
[1779253933936,39.44,77151.24,0.0,0.83592,9e-05,17.63312]
[1779253935583,39.44,77176.9,0.0,0.83816,9e-05,17.48195]
[1779253936963,39.44,77177.5,0.0,0.83821,9e-05,17.47872]
[1779253937965,39.44,77182.82,0.0,0.83867,9e-05,17.44761]
[1779253939981,39.44,77188.09,0.0,0.83912,9e-05,17.41696]
[1779253944015,39.44,77193.42,0.0,0.83957,9e-05,17.3862]
[1779253949050,39.44,77193.05,0.0,0.83952,9e-05,17.38944]
[1779253954084,39.45,77194.92,0.0,0.83969,9e-05,17.37641]
[1779253959137,39.45,77200.84,0.0,0.84017,9e-05,17.34334]
[1779253961138,39.45,77192.08,0.0,0.8394,9e-05,17.39563]
[1779253962146,39.45,77189.93,0.0,0.83922,9e-05,17.40854]
[1779253965167,39.46,77188.52,0.0,0.83908,9e-05,17.41763]
[1779253969194,39.46,77194.97,0.0,0.83963,9e-05,17.38036]
[1779253974230,39.46,77191.64,0.0,0.83933,9e-05,17.40108]
[1779253979269,39.46,77188.33,0.0,0.83902,9e-05,17.42187]
[1779253981279,39.46,77202.36,0.0,0.84023,9e-05,17.33956]
[1779253986314,39.47,77201.66,0.0,0.84015,9e-05,17.34473]
[1779253990349,39.47,77194.08,0.0,0.83948,9e-05,17.39052]
[1779253994378,39.47,77187.93,0.0,0.83894,9e-05,17.42785]
[1779253996392,39.47,77188.57,0.0,0.83898,9e-05,17.42471]
[1779254001427,39.48,77178.81,0.0,0.83811,9e-05,17.48389]
[1779254003440,39.48,77176.07,0.0,0.83787,9e-05,17.50053]
[1779254007469,39.48,77171.71,0.0,0.83747,9e-05,17.5272]
[1779254011497,39.48,77164.39,0.0,0.83684,9e-05,17.56756]
[1779254016532,39.49,77160.47,0.0,0.83649,9e-05,17.59169]
[1779254018545,39.49,77156.68,0.0,0.83615,9e-05,17.61437]
[1779254023580,39.49,77155.95,0.0,0.83607,9e-05,17.61958]
[1779254028617,39.49,77154.01,0.0,0.83589,9e-05,17.6317]
[1779254029622,39.49,77146.65,0.0,0.83524,9e-05,17.67533]
[1779254030629,39.49,77148.54,0.0,0.8354,9e-05,17.66438]
[1779254035664,39.49,77145.44,0.0,0.83512,9e-05,17.68329]
[1779254038689,39.49,77150.69,0.0,0.83558,9e-05,17.65283]
[1779254039692,39.49,77163.5,0.0,0.8367,9e-05,17.57733]
[1779254040700,39.49,77161.11,0.0,0.83649,9e-05,17.59155]
[1779254043730,39.49,77171.34,0.0,0.83739,9e-05,17.53103]
[1779254044733,39.49,77173.19,0.0,0.83755,9e-05,17.52013]
[1779254046367,39.49,77181.7,0.0,0.83829,9e-05,17.47005]
[1779254051784,39.5,77184.39,0.0,0.83852,9e-05,17.45467]
[1779254056819,39.5,77182.03,0.0,0.8383,9e-05,17.4691]
[1779254061853,39.5,77182.04,0.0,0.8383,9e-05,17.46937]
[1779254066889,39.5,77179.9,0.0,0.83811,9e-05,17.48222]
[1779254071923,39.5,77183.16,0.0,0.83842,9e-05,17.4593]
[1779254076957,39.5,77184.82,0.0,0.83856,9e-05,17.4497]
[1779254081992,39.5,77181.16,0.0,0.83824,9e-05,17.47148]
[1779254084014,39.5,77174.87,0.0,0.83769,9e-05,17.50893]
[1779254089047,39.5,77171.24,0.0,0.83736,9e-05,17.53104]
[1779254094081,39.5,77172.97,0.0,0.8375,9e-05,17.52149]
[1779254099116,39.5,77176.66,0.0,0.83782,9e-05,17.50011]
[1779254102138,39.5,77188.66,0.0,0.83886,9e-05,17.42945]
[1779254103144,39.5,77191.47,0.0,0.8391,9e-05,17.41296]
[1779254108180,39.51,77191.04,0.0,0.83906,9e-05,17.41603]
[1779254110196,39.51,77178.09,0.0,0.83793,9e-05,17.49265]
[1779254111202,39.51,77174.77,0.0,0.83764,9e-05,17.51224]
[1779254116858,39.51,77170.3,0.0,0.83725,9e-05,17.53843]
[1779254118253,39.51,77167.7,0.0,0.83702,9e-05,17.55386]
[1779254119257,39.51,77158.46,0.0,0.83621,9e-05,17.6084]
[1779254120265,39.51,77149.52,0.0,0.83542,9e-05,17.66128]
[1779254121277,39.51,77149.49,0.0,0.83542,9e-05,17.66157]
[1779254126308,39.51,77145.77,0.0,0.83508,9e-05,17.68401]
[1779254127315,39.51,77139.64,0.0,0.83454,9e-05,17.7202]
[1779254128325,39.51,77138.39,0.0,0.83443,9e-05,17.72759]
[1779254133383,39.51,77135.72,0.0,0.83422,9e-05,17.73958]
[1779254134454,39.51,77126.59,0.0,0.83341,9e-05,17.79332]
[1779254135460,39.51,77126.21,0.0,0.83338,9e-05,17.79539]
[1779254139487,39.51,77133.18,0.0,0.834,9e-05,17.75409]
[1779254144523,39.51,77127.54,0.0,0.83351,9e-05,17.78714]
[1779254147544,39.51,77122.25,0.0,0.83304,9e-05,17.81808]
[1779254151572,39.51,77116.15,0.0,0.83249,9e-05,17.85417]
[1779254155600,39.51,77101.84,0.0,0.83121,9e-05,17.93855]
[1779254156609,39.51,77099.1,0.0,0.83097,9e-05,17.95463]
[1779254161641,39.51,77100.97,0.0,0.83113,9e-05,17.944]
[1779254166677,39.51,77101.17,0.0,0.83114,9e-05,17.94336]
[1779254171724,39.51,77095.36,0.0,0.83061,9e-05,17.97792]
[1779254173727,39.51,77090.46,0.0,0.83017,9e-05,18.00677]
[1779254178762,39.51,77085.38,0.0,0.82972,9e-05,18.03656]
[1779254180776,39.51,77080.32,0.0,0.82926,9e-05,18.06621]
[1779254185811,39.51,77084.41,0.0,0.82963,9e-05,18.0419]
[1779254190846,39.51,77082.26,0.0,0.82944,9e-05,18.05431]
[1779254195880,39.51,77079.81,0.0,0.82925,9e-05,18.0647]
[1779254200916,39.51,77086.55,0.0,0.82986,9e-05,18.02495]
[1779254205950,39.51,77082.49,0.0,0.8295,9e-05,18.04881]
[1779254210985,39.51,77082.1,0.0,0.82946,9e-05,18.05109]
[1779254216020,39.51,77081.76,0.0,0.82943,9e-05,18.05306]
[1779254221055,39.51,77083.12,0.0,0.82955,9e-05,18.04511]
[1779254226090,39.51,77084.24,0.0,0.82965,9e-05,18.03867]
[1779254229112,39.51,77089.42,0.0,0.83012,9e-05,18.0084]
[1779254234146,39.51,77091.69,0.0,0.83031,9e-05,17.99543]
[1779254239181,39.51,77090.99,0.0,0.83025,9e-05,17.99993]
[1779254244216,39.51,77092.05,0.0,0.83033,9e-05,17.99412]
[1779254249257,39.51,77092.9,0.0,0.83041,9e-05,17.98894]
[1779254254286,39.51,77094.23,0.0,0.83056,9e-05,17.97707]
[1779254259322,39.51,77106.89,0.0,0.8317,9e-05,17.90228]
[1779254260329,39.51,77108.6,0.0,0.83186,9e-05,17.89201]
[1779254264358,39.51,77114.3,0.0,0.83237,9e-05,17.85822]
[1779254269391,39.51,77114.44,0.0,0.83239,9e-05,17.85719]
[1779254274426,39.51,77116.19,0.0,0.83254,9e-05,17.84669]
[1779254279462,39.51,77113.42,0.0,0.8323,9e-05,17.86277]
[1779254284497,39.51,77110.42,0.0,0.83204,9e-05,17.88012]
[1779254289533,39.51,77109.43,0.0,0.83196,9e-05,17.88553]
[1779254294567,39.5,77108.46,0.0,0.83187,9e-05,17.89085]
[1779254299602,39.5,77108.69,0.0,0.8319,9e-05,17.88911]
[1779254304636,39.5,77108.2,0.0,0.83186,9e-05,17.89158]
[1779254309671,39.5,77107.54,0.0,0.83181,9e-05,17.89522]
[1779254314707,39.5,77108.82,0.0,0.83194,9e-05,17.88413]
[1779254319772,39.5,77105.23,0.0,0.83162,9e-05,17.9053]
[1779254324806,39.5,77100.92,0.0,0.83124,9e-05,17.93051]
[1779254329841,39.5,77099.8,0.0,0.83114,9e-05,17.93677]
[1779254334876,39.5,77100.74,0.0,0.83122,9e-05,17.93172]
[1779254339910,39.5,77096.72,0.0,0.83085,9e-05,17.95585]
[1779254344946,39.51,77094.99,0.0,0.83069,9e-05,17.96649]
[1779254349982,39.51,77091.15,0.0,0.83034,9e-05,17.98952]
[1779254355029,39.51,77089.51,0.0,0.83019,9e-05,17.99953]
[1779254357035,39.51,77100.99,0.0,0.83122,9e-05,17.93204]
[1779254358043,39.51,77101.38,0.0,0.83125,9e-05,17.92975]
[1779254364084,39.51,77103.87,0.0,0.83148,9e-05,17.91441]
[1779254369121,39.5,77107.17,0.0,0.83179,9e-05,17.89423]
[1779254374154,39.5,77113.44,0.0,0.83239,9e-05,17.85286]
[1779254375725,39.5,77121.03,0.0,0.83307,9e-05,17.80803]
[1779254381204,39.5,77120.58,0.0,0.83303,9e-05,17.8105]
[1779254386239,39.5,77120.92,0.0,0.83306,9e-05,17.80831]
[1779254391273,39.5,77122.69,0.0,0.83322,9e-05,17.79769]
[1779254396309,39.5,77124.39,0.0,0.83337,9e-05,17.7875]
[1779254401345,39.5,77128.37,0.0,0.83373,9e-05,17.76392]
[1779254403359,39.5,77135.94,0.0,0.8344,9e-05,17.71923]
[1779254404366,39.5,77143.26,0.0,0.83505,9e-05,17.67616]
[1779254405943,39.5,77148.28,0.0,0.83549,9e-05,17.64685]
[1779254411414,39.5,77144.01,0.0,0.8351,9e-05,17.67279]
[1779254416031,39.5,77165.96,0.0,0.83702,9e-05,17.54403]
[1779254421487,39.51,77166.78,0.0,0.83707,9e-05,17.54047]
[1779254426531,39.51,77164.03,0.0,0.83682,9e-05,17.55726]
[1779254428535,39.51,77158.28,0.0,0.83632,9e-05,17.59138]
[1779254433587,39.51,77156.79,0.0,0.83619,9e-05,17.59751]
[1779254438623,39.51,77152.42,0.0,0.83579,9e-05,17.62436]
[1779254443658,39.52,77149.3,0.0,0.83551,9e-05,17.64363]
[1779254447686,39.52,77135.83,0.0,0.83431,9e-05,17.72367]
[1779254452720,39.52,77138.61,0.0,0.83454,9e-05,17.70813]
[1779254457756,39.52,77138.98,0.0,0.83457,9e-05,17.70625]
[1779254462790,39.52,77140.11,0.0,0.83467,9e-05,17.69993]
[1779254467825,39.52,77130.12,0.0,0.83378,9e-05,17.75894]
[1779254469842,39.52,77129.05,0.0,0.83368,9e-05,17.76518]
[1779254474877,39.52,77128.62,0.0,0.83365,9e-05,17.76751]
[1779254479915,39.52,77127.99,0.0,0.8336,9e-05,17.77098]
[1779254483943,39.52,77116.82,0.0,0.83261,9e-05,17.83646]
[1779254484950,39.52,77110.3,0.0,0.83203,9e-05,17.87468]
[1779254485957,39.52,77109.81,0.0,0.83199,9e-05,17.87738]
[1779254488978,39.52,77103.89,0.0,0.83146,9e-05,17.91194]
[1779254490996,39.52,77095.11,0.0,0.83068,9e-05,17.96359]
[1779254493005,39.52,77093.43,0.0,0.83055,9e-05,17.96977]
[1779254498040,39.52,77094.82,0.0,0.83067,9e-05,17.96174]
[1779254503075,39.52,77096.68,0.0,0.83084,9e-05,17.95107]
[1779254508117,39.52,77095.71,0.0,0.83074,9e-05,17.9571]
[1779254513152,39.52,77094.64,0.0,0.83064,9e-05,17.96372]
[1779254518187,39.52,77093.87,0.0,0.83057,9e-05,17.96854]
[1779254523223,39.52,77104.32,0.0,0.8315,9e-05,17.9073]
[1779254524231,39.52,77106.17,0.0,0.83167,9e-05,17.89641]
[1779254528257,39.52,77110.24,0.0,0.83203,9e-05,17.87256]
[1779254532286,39.52,77114.52,0.0,0.83241,9e-05,17.8477]
[1779254533293,39.52,77109.39,0.0,0.83195,9e-05,17.87797]
[1779254535307,39.52,77106.32,0.0,0.83167,9e-05,17.89609]
[1779254536876,39.52,77101.12,0.0,0.83121,9e-05,17.92668]
[1779254542356,39.52,77102.79,0.0,0.83136,9e-05,17.91672]
[1779254547391,39.52,77103.0,0.0,0.83138,9e-05,17.91535]
[1779254550416,39.52,77097.65,0.0,0.8309,9e-05,17.94667]
[1779254554449,39.52,77093.69,0.0,0.83057,9e-05,17.96623]
[1779254559484,39.52,77093.77,0.0,0.83058,9e-05,17.96549]
[1779254564519,39.52,77086.61,0.0,0.82994,9e-05,18.0074]
[1779254565526,39.52,77085.13,0.0,0.82981,9e-05,18.0161]
[1779254570561,39.52,77083.69,0.0,0.82968,9e-05,18.0245]
[1779254574593,39.52,77103.0,0.0,0.83142,9e-05,17.91094]
[1779254575596,39.52,77112.12,0.0,0.83223,9e-05,17.85726]
[1779254577198,39.52,77125.86,0.0,0.83345,9e-05,17.77653]
[1779254578618,39.52,77128.78,0.0,0.83371,9e-05,17.75922]
[1779254583653,39.52,77125.3,0.0,0.83341,9e-05,17.77929]
[1779254588688,39.52,77122.28,0.0,0.83314,9e-05,17.79695]
[1779254589695,39.52,77112.79,0.0,0.8323,9e-05,17.85275]
[1779254590702,39.52,77110.43,0.0,0.83209,9e-05,17.8665]
[1779254593722,39.52,77104.19,0.0,0.83153,9e-05,17.90328]
[1779254594730,39.52,77101.75,0.0,0.83131,9e-05,17.91757]
[1779254599765,39.52,77098.96,0.0,0.83107,9e-05,17.93371]
[1779254604800,39.52,77095.02,0.0,0.83072,9e-05,17.95645]
[1779254609836,39.52,77093.72,0.0,0.83061,9e-05,17.96375]
[1779254613866,39.52,77100.29,0.0,0.83122,9e-05,17.92134]
[1779254618901,39.52,77098.5,0.0,0.83107,9e-05,17.93168]
[1779254623942,39.52,77094.29,0.0,0.83069,9e-05,17.95625]
[1779254628977,39.52,77089.08,0.0,0.83022,9e-05,17.98703]
[1779254634016,39.52,77087.42,0.0,0.83007,9e-05,17.99696]
[1779254639049,39.52,77087.85,0.0,0.83011,9e-05,17.99408]
[1779254644087,39.52,77088.11,0.0,0.83014,9e-05,17.99204]
[1779254649119,39.51,77085.54,0.0,0.82992,9e-05,18.00695]
[1779254654154,39.51,77085.64,0.0,0.82992,9e-05,18.00642]
[1779254659188,39.51,77082.74,0.0,0.82966,9e-05,18.02351]
[1779254664223,39.51,77081.16,0.0,0.82953,9e-05,18.0324]
[1779254669258,39.51,77078.5,0.0,0.82929,9e-05,18.04747]
[1779254674295,39.51,77079.02,0.0,0.82937,9e-05,18.04009]
[1779254676309,39.51,77089.16,0.0,0.83029,9e-05,17.98029]
[1779254678323,39.51,77088.78,0.0,0.83026,9e-05,17.98247]
[1779254683358,39.51,77093.38,0.0,0.83067,9e-05,17.95541]
[1779254688397,39.51,77093.11,0.0,0.83065,9e-05,17.95707]
[1779254693432,39.51,77096.11,0.0,0.83091,9e-05,17.93962]
[1779254698467,39.51,77097.6,0.0,0.83104,9e-05,17.93139]
[1779254703501,39.51,77101.06,0.0,0.83134,9e-05,17.91184]
[1779254708536,39.52,77103.74,0.0,0.83157,9e-05,17.89668]
[1779254713572,39.52,77103.8,0.0,0.83157,9e-05,17.89651]
[1779254718607,39.52,77101.66,0.0,0.83138,9e-05,17.90933]
[1779254723648,39.52,77096.85,0.0,0.83094,9e-05,17.93776]
[1779254724649,39.52,77089.93,0.0,0.83032,9e-05,17.97844]
[1779254725657,39.52,77086.53,0.0,0.83001,9e-05,17.99855]
[1779254728261,39.52,77085.45,0.0,0.82991,9e-05,18.00512]
[1779254733712,39.52,77087.23,0.0,0.83009,9e-05,17.99122]
[1779254738747,39.52,77087.01,0.0,0.83007,9e-05,17.9928]
[1779254740760,39.52,77093.16,0.0,0.83062,9e-05,17.95678]
[1779254745795,39.52,77095.54,0.0,0.83083,9e-05,17.94312]
[1779254751838,39.52,77095.29,0.0,0.83081,9e-05,17.94465]
[1779254756874,39.52,77094.21,0.0,0.83071,9e-05,17.951]
[1779254761909,39.52,77092.1,0.0,0.83052,9e-05,17.96337]
[1779254767952,39.52,77093.33,0.0,0.83063,9e-05,17.95606]
[1779254770972,39.52,77088.27,0.0,0.83018,9e-05,17.98579]
[1779254776010,39.52,77086.33,0.0,0.83,9e-05,17.99741]
[1779254781042,39.52,77086.79,0.0,0.83004,9e-05,17.99491]
[1779254786077,39.52,77088.3,0.0,0.83017,9e-05,17.9863]
[1779254791112,39.52,77089.0,0.0,0.83026,9e-05,17.97867]
[1779254797155,39.52,77087.27,0.0,0.8301,9e-05,17.9891]
[1779254802194,39.52,77089.93,0.0,0.83033,9e-05,17.97379]
[1779254807230,39.53,77089.78,0.0,0.83031,9e-05,17.97496]
[1779254812264,39.53,77090.34,0.0,0.83036,9e-05,17.97193]
[1779254817300,39.53,77088.19,0.0,0.83016,9e-05,17.98477]
[1779254822335,39.53,77088.69,0.0,0.83021,9e-05,17.9818]
[1779254827370,39.53,77087.64,0.0,0.83011,9e-05,17.98812]
[1779254832404,39.53,77087.47,0.0,0.83009,9e-05,17.98924]
[1779254837439,39.53,77089.74,0.0,0.8303,9e-05,17.97607]
[1779254842474,39.53,77089.11,0.0,0.83024,9e-05,17.97994]
[1779254847510,39.53,77094.49,0.0,0.83072,9e-05,17.94851]
[1779254852545,39.53,77094.85,0.0,0.83077,9e-05,17.94302]
[1779254857580,39.53,77094.04,0.0,0.83069,9e-05,17.94822]
[1779254862615,39.53,77088.21,0.0,0.83016,9e-05,17.98283]
[1779254867649,39.53,77088.33,0.0,0.83017,9e-05,17.98231]
[1779254870671,39.53,77096.89,0.0,0.83094,9e-05,17.93212]
[1779254871678,39.53,77096.97,0.0,0.83094,9e-05,17.93176]
[1779254876712,39.53,77095.97,0.0,0.83085,9e-05,17.93818]
[1779254881753,39.54,77095.31,0.0,0.83078,9e-05,17.94261]
[1779254886783,39.54,77094.66,0.0,0.83071,9e-05,17.947]
[1779254891818,39.54,77095.43,0.0,0.83077,9e-05,17.94309]
[1779254897862,39.54,77094.05,0.0,0.83064,9e-05,17.95198]
[1779254902895,39.54,77092.79,0.0,0.83052,9e-05,17.95968]
[1779254907934,39.54,77092.3,0.0,0.83048,9e-05,17.96231]
[1779254912967,39.54,77091.44,0.0,0.83043,9e-05,17.96337]
[1779254918000,39.54,77091.25,0.0,0.83042,9e-05,17.96427]
[1779254923038,39.54,77093.74,0.0,0.83064,9e-05,17.94943]
[1779254926059,39.54,77095.27,0.0,0.83078,9e-05,17.9404]
[1779254928074,39.54,77095.12,0.0,0.83077,9e-05,17.94126]
[1779254929682,39.54,77100.71,0.0,0.83127,9e-05,17.90842]
[1779254935124,39.54,77100.0,0.0,0.8312,9e-05,17.91285]
[1779254940158,39.54,77097.07,0.0,0.83094,9e-05,17.93026]
[1779254945192,39.54,77097.13,0.0,0.83094,9e-05,17.93007]
[1779254950227,39.54,77093.2,0.0,0.83058,9e-05,17.95327]
[1779254955264,39.54,77094.12,0.0,0.83067,9e-05,17.94789]
[1779254960299,39.54,77094.42,0.0,0.83069,9e-05,17.94617]
[1779254965334,39.54,77094.35,0.0,0.83069,9e-05,17.94661]
[1779254971377,39.54,77095.99,0.0,0.83086,9e-05,17.9333]
[1779254976412,39.54,77096.96,0.0,0.83094,9e-05,17.92779]
[1779254984468,39.54,77096.09,0.0,0.83086,9e-05,17.93314]
[1779254989503,39.54,77096.21,0.0,0.83087,9e-05,17.93257]
[1779254994539,39.54,77098.69,0.0,0.83109,9e-05,17.91817]
[1779254999574,39.54,77104.74,0.0,0.83163,9e-05,17.88293]
[1779255002595,39.54,77115.93,0.0,0.83263,9e-05,17.81716]
[1779255004609,39.54,77118.35,0.0,0.83284,9e-05,17.80297]
[1779255005616,39.54,77124.78,0.0,0.83341,9e-05,17.76506]
[1779255007637,39.54,77125.64,0.0,0.83349,9e-05,17.76016]
[1779255008639,39.54,77133.54,0.0,0.83419,9e-05,17.71363]
[1779255009647,39.54,77134.27,0.0,0.83425,9e-05,17.70935]
[1779255014681,39.54,77136.86,0.0,0.83447,9e-05,17.69464]
[1779255015701,39.54,77142.6,0.0,0.83498,9e-05,17.66082]
[1779255017702,39.54,77143.83,0.0,0.83509,9e-05,17.65362]
[1779255022738,39.54,77157.64,0.0,0.8363,9e-05,17.57237]
[1779255023746,39.55,77166.26,0.0,0.83706,9e-05,17.52172]
[1779255024754,39.55,77160.3,0.0,0.83653,9e-05,17.557]
[1779255025766,39.55,77166.89,0.0,0.83711,9e-05,17.51832]
[1779255026773,39.55,77168.69,0.0,0.83726,9e-05,17.50791]
[1779255031809,39.55,77169.61,0.0,0.83736,9e-05,17.49971]
[1779255032816,39.55,77178.14,0.0,0.8381,9e-05,17.44968]
[1779255033827,39.55,77177.9,0.0,0.83807,9e-05,17.45138]
[1779255038858,39.55,77179.37,0.0,0.83819,9e-05,17.44371]
[1779255043892,39.55,77181.49,0.0,0.83836,9e-05,17.43182]
[1779255045908,39.55,77174.37,0.0,0.83774,9e-05,17.474]
[1779255046914,39.55,77172.73,0.0,0.83759,9e-05,17.48372]
[1779255051949,39.56,77176.07,0.0,0.83788,9e-05,17.46428]
[1779255055977,39.56,77170.42,0.0,0.83739,9e-05,17.4977]
[1779255060596,39.56,77178.39,0.0,0.83808,9e-05,17.45074]
[1779255062020,39.56,77183.15,0.0,0.8385,9e-05,17.42278]
[1779255066047,39.56,77190.74,0.0,0.83915,9e-05,17.37852]
[1779255070673,39.56,77197.42,0.0,0.83972,9e-05,17.33984]
[1779255072197,39.56,77209.31,0.0,0.84074,9e-05,17.26999]
[1779255074118,39.56,77206.48,0.0,0.84049,9e-05,17.28691]
[1779255078149,39.56,77201.79,0.0,0.84008,9e-05,17.31547]
[1779255083183,39.56,77200.35,0.0,0.83993,9e-05,17.32516]
[1779255085200,39.57,77193.5,0.0,0.83933,9e-05,17.36598]
[1779255090233,39.57,77189.45,0.0,0.83897,9e-05,17.39077]
[1779255095268,39.57,77190.46,0.0,0.83907,9e-05,17.38192]
[1779255099296,39.57,77196.64,0.0,0.8396,9e-05,17.34594]
[1779255104333,39.57,77196.56,0.0,0.83959,9e-05,17.34671]
[1779255109367,39.57,77195.48,0.0,0.83949,9e-05,17.3534]
[1779255114403,39.57,77191.15,0.0,0.83911,9e-05,17.37927]
[1779255119440,39.57,77193.06,0.0,0.83927,9e-05,17.36826]
[1779255123468,39.57,77205.56,0.0,0.84035,9e-05,17.29489]
[1779255124473,39.58,77207.04,0.0,0.84048,9e-05,17.28634]
[1779255129509,39.58,77207.54,0.0,0.84051,9e-05,17.28426]
[1779255134544,39.58,77207.4,0.0,0.84048,9e-05,17.28594]
[1779255139579,39.58,77210.29,0.0,0.84072,9e-05,17.26983]
[1779255144613,39.58,77214.96,0.0,0.8411,9e-05,17.24353]
[1779255149648,39.59,77216.03,0.0,0.84118,9e-05,17.23821]
[1779255154698,39.59,77214.58,0.0,0.84107,9e-05,17.24364]
[1779255155694,39.59,77228.43,0.0,0.84226,9e-05,17.16224]
[1779255156702,39.59,77230.65,0.0,0.84245,9e-05,17.14926]
[1779255158716,39.59,77235.4,0.0,0.84285,9e-05,17.12169]
[1779255163750,39.59,77234.29,0.0,0.84275,9e-05,17.12865]
[1779255168786,39.59,77237.14,0.0,0.84298,9e-05,17.11263]
[1779255173822,39.59,77236.55,0.0,0.84292,9e-05,17.11689]
[1779255176844,39.6,77243.35,0.0,0.84349,9e-05,17.07741]
[1779255181886,39.6,77246.25,0.0,0.84372,8e-05,17.06149]
[1779255182887,39.6,77258.14,0.0,0.84472,8e-05,16.99182]
[1779255187922,39.6,77260.74,0.0,0.84493,8e-05,16.97762]
[1779255191949,39.6,77251.31,0.0,0.84411,8e-05,17.03412]
[1779255196986,39.61,77254.46,0.0,0.84436,8e-05,17.01698]
[1779255202020,39.61,77254.4,0.0,0.84434,8e-05,17.01873]
[1779255207056,39.61,77255.34,0.0,0.8444,8e-05,17.01453]
[1779255212091,39.62,77255.41,0.0,0.84441,8e-05,17.01155]
[1779255217126,39.62,77250.7,0.0,0.844,8e-05,17.04034]
[1779255219140,39.62,77245.36,0.0,0.84354,8e-05,17.07213]
[1779255221985,39.62,77234.36,0.0,0.8426,9e-05,17.13718]
[1779255227196,39.62,77231.3,0.0,0.84233,9e-05,17.15553]
[1779255231223,39.62,77224.33,0.0,0.84173,9e-05,17.19706]
[1779255236259,39.63,77221.69,0.0,0.84148,9e-05,17.21405]
[1779255237265,39.63,77215.84,0.0,0.84098,9e-05,17.24876]
[1779255240287,39.63,77202.02,0.0,0.83978,9e-05,17.33064]
[1779255242302,39.63,77195.88,0.0,0.83924,9e-05,17.36705]
[1779255247335,39.63,77188.91,0.0,0.83863,9e-05,17.40868]
[1779255249352,39.63,77181.38,0.0,0.83798,9e-05,17.45305]
[1779255254385,39.63,77179.22,0.0,0.83779,9e-05,17.46582]
[1779255256400,39.63,77168.45,0.0,0.83685,9e-05,17.52909]
[1779255257407,39.63,77169.31,0.0,0.83692,9e-05,17.52396]
[1779255262442,39.63,77173.45,0.0,0.83729,9e-05,17.49938]
[1779255267477,39.63,77179.91,0.0,0.83785,9e-05,17.46119]
[1779255272512,39.63,77183.79,0.0,0.83822,9e-05,17.4343]
[1779255277547,39.63,77184.33,0.0,0.83828,9e-05,17.4304]
[1779255282582,39.63,77184.2,0.0,0.83828,9e-05,17.43045]
[1779255283588,39.63,77179.05,0.0,0.83783,9e-05,17.46076]
[1779255285602,39.63,77171.51,0.0,0.83717,9e-05,17.50503]
[1779255290638,39.63,77171.76,0.0,0.8372,9e-05,17.50339]
[1779255295675,39.63,77173.51,0.0,0.83734,9e-05,17.49369]
[1779255300709,39.63,77175.65,0.0,0.83752,9e-05,17.48168]
[1779255302724,39.63,77181.5,0.0,0.83803,9e-05,17.44752]
[1779255304737,39.63,77183.12,0.0,0.83816,9e-05,17.43832]
[1779255308769,39.63,77188.94,0.0,0.83867,9e-05,17.40426]
[1779255310783,39.63,77190.73,0.0,0.83882,9e-05,17.39372]
[1779255315817,39.63,77188.56,0.0,0.83864,9e-05,17.40609]
[1779255318839,39.63,77183.27,0.0,0.83818,9e-05,17.43728]
[1779255323875,39.63,77182.6,0.0,0.83812,9e-05,17.44127]
[1779255328908,39.63,77180.86,0.0,0.83797,9e-05,17.45166]
[1779255332939,39.63,77186.55,0.0,0.83847,9e-05,17.41526]
[1779255337973,39.63,77187.53,0.0,0.83854,9e-05,17.41073]
[1779255343007,39.64,77188.25,0.0,0.8386,9e-05,17.40713]
[1779255348046,39.64,77188.8,0.0,0.83864,9e-05,17.40438]
[1779255353081,39.64,77192.26,0.0,0.83893,9e-05,17.38467]
[1779255358133,39.64,77216.56,0.0,0.84102,9e-05,17.24235]
[1779255363167,39.64,77219.1,0.0,0.84122,9e-05,17.22829]
[1779255366188,39.64,77210.21,0.0,0.84045,9e-05,17.28098]
[1779255368203,39.64,77223.05,0.0,0.84155,9e-05,17.20554]
[1779255369209,39.64,77229.37,0.0,0.84209,9e-05,17.16843]
[1779255374245,39.64,77228.22,0.0,0.84199,9e-05,17.17542]
[1779255376258,39.64,77222.28,0.0,0.84148,9e-05,17.21038]
[1779255381293,39.64,77221.21,0.0,0.84139,9e-05,17.21692]
[1779255386329,39.65,77218.6,0.0,0.84115,9e-05,17.2331]
[1779255391364,39.65,77216.22,0.0,0.84097,9e-05,17.24386]
[1779255397405,39.65,77218.62,0.0,0.84116,9e-05,17.23052]
[1779255403447,39.65,77216.82,0.0,0.841,9e-05,17.24175]
[1779255408482,39.65,77216.49,0.0,0.84096,9e-05,17.24419]
[1779255411505,39.65,77224.32,0.0,0.84163,9e-05,17.19856]
[1779255416540,39.66,77221.54,0.0,0.84138,9e-05,17.21573]
[1779255421576,39.66,77219.18,0.0,0.84117,9e-05,17.23035]
[1779255426610,39.66,77222.31,0.0,0.84142,9e-05,17.21268]
[1779255431645,39.66,77222.14,0.0,0.8414,9e-05,17.21442]
[1779255433660,39.66,77229.41,0.0,0.84202,9e-05,17.17199]
[1779255435675,39.66,77229.87,0.0,0.84205,9e-05,17.1697]
[1779255440709,39.66,77232.52,0.0,0.84226,9e-05,17.15502]
[1779255443732,39.67,77241.42,0.0,0.84302,9e-05,17.10285]
[1779255444743,39.67,77240.89,0.0,0.84297,9e-05,17.10608]
[1779255449781,39.67,77238.96,0.0,0.8428,9e-05,17.11801]
[1779255454815,39.67,77240.02,0.0,0.84291,9e-05,17.10863]
[1779255459852,39.67,77243.69,0.0,0.84321,9e-05,17.08784]
[1779255464885,39.67,77246.52,0.0,0.84344,8e-05,17.07214]
[1779255469925,39.67,77245.66,0.0,0.84335,8e-05,17.07817]
[1779255474960,39.68,77245.66,0.0,0.84334,8e-05,17.07913]
[1779255481001,39.68,77244.13,0.0,0.84319,9e-05,17.08921]
[1779255484024,39.68,77249.89,0.0,0.84368,8e-05,17.05584]
[1779255489058,39.68,77252.09,0.0,0.84385,8e-05,17.04384]
[1779255494093,39.68,77250.1,0.0,0.84367,8e-05,17.0564]
[1779255499128,39.69,77249.95,0.0,0.84365,8e-05,17.05803]
[1779255504162,39.69,77244.17,0.0,0.84315,9e-05,17.09267]
[1779255509198,39.69,77242.63,0.0,0.84301,9e-05,17.10224]
[1779255514232,39.69,77242.23,0.0,0.84299,9e-05,17.1014]
[1779255519268,39.69,77234.93,0.0,0.84236,9e-05,17.14489]
[1779255524302,39.69,77230.51,0.0,0.84198,9e-05,17.17115]
[1779255529338,39.69,77230.46,0.0,0.84197,9e-05,17.17168]
[1779255534372,39.69,77230.18,0.0,0.84194,9e-05,17.17351]
[1779255536390,39.69,77235.3,0.0,0.84238,9e-05,17.14358]
[1779255541421,39.7,77233.4,0.0,0.84221,9e-05,17.15512]
[1779255546457,39.7,77233.94,0.0,0.84225,9e-05,17.15235]
[1779255551492,39.7,77233.23,0.0,0.84219,9e-05,17.15697]
[1779255556526,39.7,77231.75,0.0,0.84205,9e-05,17.16608]
[1779255561561,39.7,77231.09,0.0,0.84199,9e-05,17.17035]
[1779255566596,39.7,77229.89,0.0,0.84188,9e-05,17.1778]
[1779255571632,39.7,77229.45,0.0,0.84187,9e-05,17.17697]
[1779255576666,39.7,77227.31,0.0,0.84168,9e-05,17.1899]
[1779255581702,39.7,77227.76,0.0,0.84171,9e-05,17.18755]
[1779255586737,39.7,77232.49,0.0,0.84211,9e-05,17.16022]
[1779255591772,39.7,77235.12,0.0,0.84233,9e-05,17.14527]
[1779255596807,39.71,77233.79,0.0,0.84221,9e-05,17.15354]
[1779255601850,39.71,77238.01,0.0,0.84256,9e-05,17.12929]
[1779255606885,39.71,77237.59,0.0,0.84252,9e-05,17.13246]
[1779255611920,39.71,77236.26,0.0,0.84239,9e-05,17.14089]
[1779255616957,39.71,77237.34,0.0,0.84248,9e-05,17.13517]
[1779255618969,39.71,77243.58,0.0,0.843,9e-05,17.09883]
[1779255624009,39.71,77246.99,0.0,0.84328,8e-05,17.07971]
[1779255625013,39.72,77252.16,0.0,0.84372,8e-05,17.04955]
[1779255628033,39.72,77255.03,0.0,0.84395,8e-05,17.03338]
[1779255634079,39.72,77255.72,0.0,0.84402,8e-05,17.02696]
[1779255639115,39.72,77260.16,0.0,0.84438,8e-05,17.00158]
[1779255644150,39.72,77260.65,0.0,0.84442,8e-05,16.99907]
[1779255649188,39.72,77256.62,0.0,0.84407,8e-05,17.0231]
[1779255652206,39.73,77255.93,0.0,0.844,8e-05,17.02784]
[1779255655227,39.73,77249.56,0.0,0.84346,8e-05,17.06585]
[1779255656234,39.73,77248.58,0.0,0.84337,8e-05,17.07175]
[1779255661269,39.73,77243.45,0.0,0.84293,9e-05,17.10241]
[1779255665296,39.73,77252.91,0.0,0.84373,8e-05,17.0472]
[1779255666304,39.73,77253.74,0.0,0.84379,8e-05,17.04249]
[1779255669324,39.73,77248.07,0.0,0.84331,8e-05,17.07627]
[1779255671340,39.73,77243.85,0.0,0.84294,9e-05,17.10129]
[1779255676373,39.73,77242.16,0.0,0.84279,9e-05,17.11171]
[1779255681410,39.73,77239.95,0.0,0.8426,9e-05,17.12502]
[1779255686445,39.73,77246.13,0.0,0.84312,8e-05,17.08915]
[1779255691480,39.74,77233.04,0.0,0.84202,9e-05,17.16275]
[1779255692487,39.74,77226.78,0.0,0.84149,9e-05,17.1995]
[1779255693493,39.74,77224.66,0.0,0.84131,9e-05,17.21191]
[1779255698527,39.74,77224.41,0.0,0.84129,9e-05,17.21329]
[1779255703563,39.73,77224.42,0.0,0.84129,9e-05,17.21292]
[1779255705396,39.74,77206.99,0.0,0.83979,9e-05,17.31548]
[1779255706586,39.74,77192.75,0.0,0.83856,9e-05,17.39914]
[1779255707592,39.74,77187.36,0.0,0.83809,9e-05,17.43077]
[1779255710612,39.74,77181.87,0.0,0.83761,9e-05,17.46282]
[1779255715648,39.74,77185.76,0.0,0.83796,9e-05,17.43981]
[1779255720684,39.73,77185.29,0.0,0.83792,9e-05,17.44241]
[1779255725541,39.73,77195.04,0.0,0.83877,9e-05,17.38499]
[1779255726725,39.73,77195.59,0.0,0.83882,9e-05,17.38152]
[1779255731762,39.73,77194.15,0.0,0.8387,9e-05,17.38936]
[1779255736795,39.73,77193.04,0.0,0.83861,9e-05,17.39528]
[1779255741830,39.73,77188.92,0.0,0.83826,9e-05,17.4188]
[1779255746866,39.73,77188.29,0.0,0.83822,9e-05,17.42178]
[1779255751902,39.73,77189.75,0.0,0.83838,9e-05,17.40877]
[1779255756936,39.72,77185.49,0.0,0.83802,9e-05,17.43308]
[1779255761970,39.72,77185.3,0.0,0.83802,9e-05,17.43336]
[1779255767005,39.72,77183.06,0.0,0.83783,9e-05,17.44637]
[1779255771036,39.72,77178.05,0.0,0.83739,9e-05,17.47566]
[1779255775064,39.72,77174.83,0.0,0.83711,9e-05,17.4943]
[1779255777084,39.72,77170.4,0.0,0.83673,9e-05,17.52005]
[1779255782123,39.72,77172.62,0.0,0.83693,9e-05,17.50636]
[1779255787155,39.72,77176.79,0.0,0.83731,9e-05,17.48121]
[1779255792189,39.72,77180.68,0.0,0.83765,9e-05,17.45783]
[1779255797226,39.71,77181.37,0.0,0.83772,9e-05,17.45336]
[1779255803270,39.71,77177.02,0.0,0.83735,9e-05,17.47832]
[1779255808307,39.71,77177.89,0.0,0.83743,9e-05,17.47263]
[1779255812335,39.71,77170.66,0.0,0.83683,9e-05,17.51093]
[1779255813342,39.71,77169.72,0.0,0.83675,9e-05,17.51645]
[1779255818377,39.71,77171.61,0.0,0.83692,9e-05,17.50527]
[1779255823412,39.71,77169.97,0.0,0.83679,9e-05,17.51411]
[1779255828446,39.71,77171.11,0.0,0.83689,9e-05,17.50709]
[1779255833483,39.71,77171.67,0.0,0.83694,9e-05,17.50368]
[1779255838538,39.71,77171.54,0.0,0.83693,9e-05,17.50429]
[1779255843571,39.71,77171.73,0.0,0.83695,9e-05,17.50296]
[1779255848606,39.71,77166.26,0.0,0.83648,9e-05,17.5348]
[1779255853641,39.71,77162.07,0.0,0.83611,9e-05,17.55904]
[1779255858676,39.7,77158.03,0.0,0.83576,9e-05,17.58248]
[1779255860690,39.7,77149.51,0.0,0.83502,9e-05,17.63224]
[1779255861697,39.7,77139.79,0.0,0.83416,9e-05,17.68907]
[1779255862704,39.7,77138.01,0.0,0.83401,9e-05,17.69929]
[1779255867740,39.7,77139.38,0.0,0.83414,9e-05,17.69024]
[1779255871772,39.7,77133.58,0.0,0.83367,9e-05,17.71943]
[1779255876804,39.7,77133.97,0.0,0.83372,9e-05,17.71594]
[1779255881839,39.69,77132.2,0.0,0.83358,9e-05,17.7252]
[1779255886874,39.69,77131.48,0.0,0.83354,9e-05,17.7283]
[1779255888888,39.69,77125.9,0.0,0.83305,9e-05,17.7605]
[1779255893922,39.68,77120.77,0.0,0.83262,9e-05,17.78902]
[1779255894930,39.68,77111.48,0.0,0.83179,9e-05,17.84339]
[1779255899969,39.68,77106.11,0.0,0.83132,9e-05,17.87442]
[1779255903995,39.68,77111.21,0.0,0.83178,9e-05,17.84422]
[1779255909031,39.68,77115.42,0.0,0.83217,9e-05,17.81856]
[1779255914066,39.68,77116.26,0.0,0.83225,9e-05,17.81268]
[1779255915077,39.68,77121.32,0.0,0.83271,9e-05,17.78289]
[1779255920111,39.68,77118.01,0.0,0.83242,9e-05,17.80157]
[1779255925146,39.67,77117.13,0.0,0.83236,9e-05,17.80547]
[1779255930182,39.67,77114.54,0.0,0.83216,9e-05,17.81902]
[1779255935217,39.67,77115.93,0.0,0.83233,9e-05,17.80574]
[1779255940252,39.66,77117.67,0.0,0.83249,9e-05,17.79491]
[1779255944280,39.66,77123.62,0.0,0.83303,9e-05,17.75958]
[1779255945286,39.66,77129.97,0.0,0.83359,9e-05,17.7221]
[1779255946293,39.66,77134.49,0.0,0.834,9e-05,17.6954]
[1779255948308,39.66,77137.47,0.0,0.83426,9e-05,17.67764]
[1779255953343,39.66,77133.51,0.0,0.83392,9e-05,17.70022]
[1779255959385,39.66,77134.19,0.0,0.834,9e-05,17.69537]
[1779255964420,39.66,77135.11,0.0,0.83409,9e-05,17.68925]
[1779255969457,39.65,77135.03,0.0,0.83409,9e-05,17.68908]
[1779255974492,39.65,77136.61,0.0,0.83424,9e-05,17.67928]
[1779255979528,39.65,77136.42,0.0,0.83423,9e-05,17.67986]
[1779255984562,39.65,77129.6,0.0,0.83363,9e-05,17.71931]
[1779255986577,39.65,77127.3,0.0,0.83343,9e-05,17.73247]
[1779255991611,39.65,77124.56,0.0,0.83322,9e-05,17.74415]
[1779255997653,39.65,77125.19,0.0,0.83328,9e-05,17.74021]
[1779256004702,39.65,77126.03,0.0,0.83336,9e-05,17.73498]
[1779256009738,39.65,77128.01,0.0,0.83354,9e-05,17.72314]
[1779256014773,39.64,77127.69,0.0,0.83352,9e-05,17.72444]
[1779256016788,39.64,77121.95,0.0,0.83302,9e-05,17.75779]
[1779256017795,39.64,77120.91,0.0,0.83293,9e-05,17.76379]
[1779256022831,39.64,77120.43,0.0,0.83289,9e-05,17.76602]
[1779256027865,39.64,77120.03,0.0,0.83286,9e-05,17.76791]
[1779256032900,39.64,77117.91,0.0,0.83268,9e-05,17.77985]
[1779256037935,39.64,77117.89,0.0,0.83269,9e-05,17.7794]
[1779256042970,39.64,77119.89,0.0,0.83287,9e-05,17.76725]
[1779256047836,39.64,77109.59,0.0,0.83196,9e-05,17.82743]
[1779256048009,39.64,77109.59,0.0,0.83196,9e-05,17.82729]
[1779256053042,39.63,77109.08,0.0,0.83195,9e-05,17.82579]
[1779256058077,39.63,77109.25,0.0,0.83198,9e-05,17.8241]
[1779256064119,39.63,77109.59,0.0,0.83202,9e-05,17.8213]
[1779256066132,39.63,77115.69,0.0,0.83256,9e-05,17.78532]
[1779256071167,39.63,77116.73,0.0,0.83266,9e-05,17.77883]
[1779256076203,39.63,77113.92,0.0,0.83242,9e-05,17.79497]
[1779256081237,39.63,77115.34,0.0,0.83255,9e-05,17.78627]
[1779256086274,39.63,77114.21,0.0,0.83245,9e-05,17.79257]
[1779256091308,39.63,77112.79,0.0,0.83233,9e-05,17.80057]
[1779256096345,39.62,77111.48,0.0,0.83222,9e-05,17.80786]
[1779256101378,39.62,77111.11,0.0,0.83219,9e-05,17.80961]
[1779256106414,39.62,77110.07,0.0,0.83211,9e-05,17.81529]
[1779256111448,39.62,77111.49,0.0,0.83227,9e-05,17.80274]
[1779256116484,39.62,77110.83,0.0,0.83221,9e-05,17.80621]
[1779256121520,39.62,77111.7,0.0,0.8323,9e-05,17.8007]
[1779256126553,39.62,77111.7,0.0,0.8323,9e-05,17.80033]
[1779256131588,39.62,77110.88,0.0,0.83224,9e-05,17.80473]
[1779256136627,39.62,77110.6,0.0,0.83222,9e-05,17.80597]
[1779256141663,39.62,77109.65,0.0,0.83214,9e-05,17.81107]
[1779256146699,39.61,77111.59,0.0,0.83232,9e-05,17.79927]
[1779256151733,39.61,77113.18,0.0,0.83246,9e-05,17.78962]
[1779256156769,39.61,77110.53,0.0,0.83223,9e-05,17.80487]
[1779256161804,39.61,77110.28,0.0,0.83222,9e-05,17.80593]
[1779256166839,39.61,77112.77,0.0,0.83244,9e-05,17.79096]
[1779256171875,39.61,77112.46,0.0,0.83245,9e-05,17.78869]
[1779256176910,39.61,77112.4,0.0,0.83245,9e-05,17.78877]
[1779256181945,39.61,77113.01,0.0,0.8325,9e-05,17.78493]
[1779256186979,39.61,77114.62,0.0,0.83265,9e-05,17.77532]
[1779256192020,39.61,77113.49,0.0,0.83255,9e-05,17.78182]
[1779256195060,39.61,77125.8,0.0,0.83365,9e-05,17.70927]
[1779256196067,39.61,77126.54,0.0,0.83372,9e-05,17.70481]
[1779256201102,39.61,77130.82,0.0,0.8341,9e-05,17.6791]
[1779256205132,39.6,77138.39,0.0,0.83478,9e-05,17.63443]
[1779256206139,39.6,77139.19,0.0,0.83485,9e-05,17.62972]
[1779256212183,39.6,77141.33,0.0,0.83504,9e-05,17.61716]
[1779256217217,39.61,77141.82,0.0,0.83508,9e-05,17.61435]
[1779256222252,39.61,77142.15,0.0,0.83511,9e-05,17.61248]
[1779256224266,39.61,77147.28,0.0,0.83556,9e-05,17.58241]
[1779256229302,39.61,77148.67,0.0,0.83568,9e-05,17.57451]
[1779256234338,39.61,77151.2,0.0,0.83592,9e-05,17.55616]
[1779256239373,39.6,77154.45,0.0,0.83622,9e-05,17.53621]
[1779256244407,39.6,77156.29,0.0,0.83639,9e-05,17.52447]
[1779256249443,39.6,77154.27,0.0,0.83622,9e-05,17.53587]
[1779256254477,39.6,77152.77,0.0,0.8361,9e-05,17.54392]
[1779256257498,39.6,77147.73,0.0,0.83567,9e-05,17.57301]
[1779256262534,39.6,77144.09,0.0,0.83535,9e-05,17.59419]
[1779256267569,39.6,77139.29,0.0,0.83492,9e-05,17.62251]
[1779256272604,39.6,77136.19,0.0,0.83465,9e-05,17.64071]
[1779256275624,39.6,77130.49,0.0,0.83415,9e-05,17.67401]
[1779256280660,39.6,77130.13,0.0,0.83412,9e-05,17.67564]
[1779256285695,39.6,77135.8,0.0,0.83463,9e-05,17.64186]
[1779256290731,39.59,77135.81,0.0,0.83464,9e-05,17.64151]
[1779256296772,39.59,77136.72,0.0,0.83475,9e-05,17.63211]
[1779256302813,39.59,77136.13,0.0,0.8347,9e-05,17.63533]
[1779256307848,39.59,77136.06,0.0,0.8347,9e-05,17.63551]
[1779256313890,39.59,77136.09,0.0,0.8347,9e-05,17.63512]
[1779256318925,39.59,77135.24,0.0,0.83463,9e-05,17.63995]
[1779256323961,39.59,77124.5,0.0,0.83368,9e-05,17.70284]
[1779256324968,39.59,77122.05,0.0,0.83346,9e-05,17.71712]
[1779256330002,39.59,77122.28,0.0,0.8335,9e-05,17.71506]
[1779256335038,39.59,77125.01,0.0,0.83375,9e-05,17.69827]
[1779256342088,39.58,77125.64,0.0,0.83382,9e-05,17.69359]
[1779256347125,39.58,77130.13,0.0,0.83423,9e-05,17.66657]
[1779256349138,39.58,77136.15,0.0,0.83476,9e-05,17.63098]
[1779256354175,39.58,77139.5,0.0,0.83509,9e-05,17.60722]
[1779256360031,39.58,77142.99,0.0,0.8354,9e-05,17.58658]
[1779256365250,39.58,77144.05,0.0,0.83549,9e-05,17.58037]
[1779256370285,39.58,77145.76,0.0,0.83564,9e-05,17.57035]
[1779256373306,39.58,77157.98,0.0,0.83672,9e-05,17.49848]
[1779256378344,39.58,77159.17,0.0,0.83683,9e-05,17.49119]
[1779256380173,39.58,77168.64,0.0,0.83765,9e-05,17.43548]
[1779256386397,39.58,77170.11,0.0,0.83779,9e-05,17.42635]
[1779256391432,39.58,77174.3,0.0,0.83816,9e-05,17.40109]
[1779256396469,39.58,77172.89,0.0,0.83805,9e-05,17.40891]
[1779256398482,39.58,77166.29,0.0,0.83747,9e-05,17.44751]
[1779256403517,39.58,77166.51,0.0,0.8375,9e-05,17.44544]
[1779256408552,39.57,77162.05,0.0,0.83713,9e-05,17.47086]
[1779256413588,39.57,77164.71,0.0,0.8374,9e-05,17.45047]
[1779256418622,39.57,77162.1,0.0,0.83718,9e-05,17.46491]
[1779256423662,39.57,77162.09,0.0,0.8372,9e-05,17.464]
[1779256428695,39.56,77161.78,0.0,0.83718,9e-05,17.46481]
[1779256431718,39.56,77156.73,0.0,0.83674,9e-05,17.49444]
[1779256435744,39.56,77152.7,0.0,0.83638,9e-05,17.51854]
[1779256440781,39.57,77151.83,0.0,0.8363,9e-05,17.52403]
[1779256445814,39.57,77151.35,0.0,0.83625,9e-05,17.5272]
[1779256450849,39.57,77151.9,0.0,0.8363,9e-05,17.52432]
[1779256455884,39.57,77154.19,0.0,0.83649,9e-05,17.51121]
[1779256458905,39.57,77158.91,0.0,0.83691,9e-05,17.48325]
[1779256463940,39.56,77161.26,0.0,0.83713,9e-05,17.46832]
[1779256465957,39.56,77155.67,0.0,0.83665,9e-05,17.50079]
[1779256467967,39.56,77154.21,0.0,0.83653,9e-05,17.50884]
[1779256473005,39.56,77155.62,0.0,0.83669,9e-05,17.49589]
[1779256478044,39.56,77155.13,0.0,0.83665,9e-05,17.49824]
[1779256483076,39.56,77155.79,0.0,0.83671,9e-05,17.49425]
[1779256488110,39.56,77156.52,0.0,0.83677,9e-05,17.49016]
[1779256493145,39.56,77155.89,0.0,0.83672,9e-05,17.49407]
[1779256498182,39.56,77155.91,0.0,0.83672,9e-05,17.49415]
[1779256503216,39.56,77156.05,0.0,0.83672,9e-05,17.49354]
[1779256508250,39.56,77158.41,0.0,0.83693,9e-05,17.4799]
[1779256513286,39.56,77155.38,0.0,0.83666,9e-05,17.49806]
[1779256519327,39.56,77154.29,0.0,0.83656,9e-05,17.50448]
[1779256525369,39.56,77153.3,0.0,0.83648,9e-05,17.5096]
[1779256532419,39.56,77153.32,0.0,0.83652,9e-05,17.50492]
[1779256537457,39.56,77150.56,0.0,0.83629,9e-05,17.52054]
[1779256542489,39.56,77150.69,0.0,0.83631,9e-05,17.51924]
[1779256547524,39.55,77149.59,0.0,0.83622,9e-05,17.52514]
[1779256552560,39.55,77143.25,0.0,0.83567,9e-05,17.56198]
[1779256554573,39.55,77135.74,0.0,0.83501,9e-05,17.60612]
[1779256559608,39.55,77136.04,0.0,0.83504,9e-05,17.60407]
[1779256564643,39.55,77136.54,0.0,0.83508,9e-05,17.60095]
[1779256569680,39.55,77134.42,0.0,0.8349,9e-05,17.61321]
[1779256576729,39.55,77133.46,0.0,0.83482,9e-05,17.6185]
[1779256581764,39.55,77134.87,0.0,0.83495,9e-05,17.60996]
[1779256586799,39.55,77139.14,0.0,0.83533,9e-05,17.58482]
[1779256591834,39.55,77143.33,0.0,0.83572,9e-05,17.55651]
[1779256596869,39.55,77141.66,0.0,0.83557,9e-05,17.56667]
[1779256601903,39.55,77138.16,0.0,0.83525,9e-05,17.58767]
[1779256607945,39.55,77137.34,0.0,0.83517,9e-05,17.59294]
[1779256612981,39.55,77134.62,0.0,0.83493,9e-05,17.60928]
[1779256618016,39.55,77129.91,0.0,0.83451,9e-05,17.63723]
[1779256624060,39.55,77125.62,0.0,0.83413,9e-05,17.66258]
[1779256629095,39.55,77122.97,0.0,0.83389,9e-05,17.67813]
[1779256634133,39.55,77123.2,0.0,0.83391,9e-05,17.67657]
[1779256640175,39.55,77124.58,0.0,0.83404,9e-05,17.66814]
[1779256645212,39.55,77125.91,0.0,0.83416,9e-05,17.66005]
[1779256650246,39.55,77127.41,0.0,0.8343,9e-05,17.65095]
[1779256651253,39.55,77134.39,0.0,0.83495,9e-05,17.60603]
[1779256653269,39.55,77135.25,0.0,0.83502,9e-05,17.60099]
[1779256655281,39.55,77128.27,0.0,0.8344,9e-05,17.64207]
[1779256660317,39.55,77129.32,0.0,0.8345,9e-05,17.63568]
[1779256666359,39.55,77131.49,0.0,0.83469,9e-05,17.62275]
[1779256671394,39.55,77137.05,0.0,0.83519,9e-05,17.58985]
[1779256672400,39.55,77137.4,0.0,0.83522,9e-05,17.5878]
[1779256677435,39.55,77136.25,0.0,0.83512,9e-05,17.59468]
[1779256683478,39.55,77135.36,0.0,0.83504,9e-05,17.60006]
[1779256690527,39.55,77135.73,0.0,0.83507,9e-05,17.59806]
[1779256695562,39.55,77135.64,0.0,0.83506,9e-05,17.59869]
[1779256700598,39.55,77136.54,0.0,0.83513,9e-05,17.59349]
[1779256705632,39.55,77137.08,0.0,0.83518,9e-05,17.59048]
[1779256710667,39.55,77135.81,0.0,0.83507,9e-05,17.59806]
[1779256716712,39.55,77134.41,0.0,0.83497,9e-05,17.6026]
[1779256721746,39.55,77127.97,0.0,0.8344,9e-05,17.64048]
[1779256726783,39.55,77128.64,0.0,0.83446,9e-05,17.63636]
[1779256731816,39.55,77128.55,0.0,0.83445,9e-05,17.63673]
[1779256736852,39.55,77129.14,0.0,0.83451,9e-05,17.63308]
[1779256738688,39.55,77129.26,0.0,0.83452,9e-05,17.63231]
[1779256741887,39.55,77129.21,0.0,0.83452,9e-05,17.6325]
[1779256746922,39.55,77129.85,0.0,0.83458,9e-05,17.62857]
[1779256752964,39.55,77130.05,0.0,0.8346,9e-05,17.62721]
[1779256758000,39.55,77130.5,0.0,0.83464,9e-05,17.62441]
[1779256765055,39.55,77130.8,0.0,0.83467,9e-05,17.62244]
[1779256769082,39.55,77138.14,0.0,0.83532,9e-05,17.57916]
[1779256770094,39.55,77140.22,0.0,0.8355,9e-05,17.56695]
[1779256774116,39.55,77146.17,0.0,0.83605,9e-05,17.52822]
[1779256780158,39.55,77147.85,0.0,0.83622,9e-05,17.51715]
[1779256785192,39.54,77151.8,0.0,0.83658,9e-05,17.49292]
[1779256790227,39.54,77150.73,0.0,0.8365,9e-05,17.49833]
[1779256797278,39.54,77150.01,0.0,0.83645,9e-05,17.50134]
[1779256800302,39.54,77143.41,0.0,0.83588,9e-05,17.53967]
[1779256803323,39.54,77149.25,0.0,0.83639,9e-05,17.50529]
[1779256804333,39.54,77153.01,0.0,0.83673,9e-05,17.48296]
[1779256806345,39.54,77155.28,0.0,0.83693,9e-05,17.46931]
[1779256809368,39.54,77163.19,0.0,0.83763,9e-05,17.42236]
[1779256812387,39.54,77168.65,0.0,0.83811,9e-05,17.39001]
[1779256817422,39.54,77171.83,0.0,0.83839,9e-05,17.37108]
[1779256822458,39.53,77177.23,0.0,0.83886,9e-05,17.33907]
[1779256827491,39.53,77181.6,0.0,0.83924,9e-05,17.3133]
[1779256831532,39.53,77188.54,0.0,0.83987,9e-05,17.26866]
[1779256835554,39.54,77176.72,0.0,0.83884,9e-05,17.33851]
[1779256836559,39.54,77174.89,0.0,0.83868,9e-05,17.34927]
[1779256841595,39.53,77174.44,0.0,0.83865,9e-05,17.35161]
[1779256844616,39.53,77181.24,0.0,0.83924,9e-05,17.3113]
[1779256849650,39.53,77178.67,0.0,0.83902,9e-05,17.32623]
[1779256855694,39.53,77180.3,0.0,0.83917,9e-05,17.31614]
[1779256860727,39.53,77181.65,0.0,0.83929,9e-05,17.30775]
[1779256863751,39.53,77188.48,0.0,0.83989,9e-05,17.26727]
[1779256868784,39.53,77183.84,0.0,0.83949,9e-05,17.29446]
[1779256869792,39.53,77176.39,0.0,0.83884,9e-05,17.33832]
[1779256870798,39.53,77176.35,0.0,0.83884,9e-05,17.33842]
[1779256876846,39.53,77177.69,0.0,0.83896,9e-05,17.33039]
[1779256882885,39.53,77178.74,0.0,0.83905,9e-05,17.32439]
[1779256888752,39.53,77175.15,0.0,0.83873,9e-05,17.3456]
[1779256893962,39.53,77177.35,0.0,0.83895,9e-05,17.32891]
[1779256898998,39.53,77175.64,0.0,0.8388,9e-05,17.33912]
[1779256903026,39.53,77182.06,0.0,0.83936,9e-05,17.30112]
[1779256908061,39.53,77186.92,0.0,0.83979,9e-05,17.27209]
[1779256913097,39.53,77188.95,0.0,0.83997,9e-05,17.25981]
[1779256918131,39.53,77188.02,0.0,0.83989,9e-05,17.26509]
[1779256922159,39.53,77181.91,0.0,0.83936,9e-05,17.30091]
[1779256924173,39.53,77178.15,0.0,0.83904,9e-05,17.32286]
[1779256929208,39.53,77176.46,0.0,0.8389,9e-05,17.33225]
[1779256933237,39.52,77171.19,0.0,0.83845,9e-05,17.36279]
[1779256938272,39.52,77171.05,0.0,0.83845,9e-05,17.36285]
[1779256943307,39.52,77171.23,0.0,0.83847,9e-05,17.36106]
[1779256944313,39.52,77180.15,0.0,0.83925,9e-05,17.30832]
[1779256945320,39.52,77182.05,0.0,0.83942,9e-05,17.29704]
[1779256951363,39.52,77183.85,0.0,0.83961,9e-05,17.28232]
[1779256956399,39.52,77187.99,0.0,0.83997,9e-05,17.25778]
[1779256961434,39.52,77199.66,0.0,0.84098,9e-05,17.1889]
[1779256962444,39.52,77201.23,0.0,0.84111,9e-05,17.17973]
[1779256967479,39.52,77199.02,0.0,0.84092,9e-05,17.19334]
[1779256972513,39.52,77193.7,0.0,0.84045,9e-05,17.22517]
[1779256977548,39.52,77181.34,0.0,0.83937,9e-05,17.29844]
[1779256978555,39.52,77180.41,0.0,0.83929,9e-05,17.3039]
[1779256983591,39.52,77181.0,0.0,0.83934,9e-05,17.30023]
[1779256988625,39.52,77182.11,0.0,0.83944,9e-05,17.29348]
[1779256997690,39.52,77182.8,0.0,0.83951,9e-05,17.28901]
[1779257002727,39.52,77184.24,0.0,0.83964,9e-05,17.28029]
[1779257007762,39.52,77184.11,0.0,0.83963,9e-05,17.28081]
[1779257012798,39.52,77179.25,0.0,0.83923,9e-05,17.30574]
[1779257017833,39.52,77176.92,0.0,0.83902,9e-05,17.31994]
[1779257019847,39.52,77182.6,0.0,0.83951,9e-05,17.28665]
[1779257024882,39.52,77183.67,0.0,0.8396,9e-05,17.28104]
[1779257029917,39.52,77183.44,0.0,0.83957,9e-05,17.28307]
[1779257034954,39.53,77184.13,0.0,0.83962,9e-05,17.27966]
[1779257035959,39.53,77189.21,0.0,0.84006,9e-05,17.24984]
[1779257036966,39.53,77195.01,0.0,0.84056,9e-05,17.21562]
[1779257037972,39.53,77197.34,0.0,0.84076,9e-05,17.20192]
[1779257043007,39.53,77196.53,0.0,0.84069,9e-05,17.20702]
[1779257048043,39.53,77193.98,0.0,0.84046,9e-05,17.22246]
[1779257053077,39.53,77193.48,0.0,0.84041,9e-05,17.22574]
[1779257058113,39.53,77191.89,0.0,0.84027,9e-05,17.23543]
[1779257063148,39.53,77191.19,0.0,0.84021,9e-05,17.23986]
[1779257068182,39.53,77189.85,0.0,0.84009,9e-05,17.24805]
[1779257073218,39.53,77188.56,0.0,0.84,9e-05,17.25212]
[1779257078252,39.53,77184.75,0.0,0.83966,9e-05,17.27474]
[1779257083287,39.53,77185.06,0.0,0.83969,9e-05,17.27299]
[1779257087316,39.53,77177.26,0.0,0.83901,9e-05,17.31923]
[1779257088322,39.53,77164.48,0.0,0.83789,9e-05,17.39458]
[1779257089330,39.53,77162.53,0.0,0.83772,9e-05,17.40629]
[1779257093358,39.54,77151.54,0.0,0.83674,9e-05,17.47187]
[1779257094365,39.54,77150.53,0.0,0.83665,9e-05,17.47794]
[1779257099400,39.54,77150.57,0.0,0.83664,9e-05,17.47824]
[1779257104435,39.54,77158.11,0.0,0.8373,9e-05,17.43432]
[1779257108464,39.54,77158.78,0.0,0.83735,9e-05,17.4311]
[1779257110477,39.54,77166.46,0.0,0.83802,9e-05,17.38606]
[1779257111484,39.54,77169.61,0.0,0.83829,9e-05,17.36757]
[1779257112491,39.54,77176.42,0.0,0.83889,9e-05,17.32735]
[1779257117526,39.54,77172.52,0.0,0.83855,9e-05,17.35007]
[1779257122562,39.54,77170.8,0.0,0.83841,9e-05,17.35987]
[1779257127596,39.54,77173.06,0.0,0.83861,9e-05,17.34624]
[1779257130618,39.54,77180.0,0.0,0.83922,9e-05,17.30517]
[1779257132631,39.54,77181.07,0.0,0.83933,9e-05,17.29506]
[1779257137667,39.54,77182.25,0.0,0.83944,9e-05,17.28812]
[1779257142702,39.54,77182.72,0.0,0.83947,9e-05,17.28574]
[1779257146734,39.54,77174.17,0.0,0.83872,9e-05,17.33685]
[1779257147737,39.54,77173.64,0.0,0.83867,9e-05,17.34008]
[1779257152772,39.54,77168.37,0.0,0.8382,9e-05,17.37157]
[1779257157806,39.54,77166.17,0.0,0.83801,9e-05,17.38481]
[1779257162843,39.54,77163.03,0.0,0.83772,9e-05,17.40406]
[1779257165863,39.55,77157.72,0.0,0.83725,9e-05,17.43592]
[1779257168885,39.55,77150.99,0.0,0.83665,9e-05,17.47604]
[1779257173919,39.55,77147.9,0.0,0.83637,9e-05,17.4948]
[1779257177948,39.55,77155.13,0.0,0.837,9e-05,17.45274]
[1779257183989,39.55,77153.33,0.0,0.83684,9e-05,17.46347]
[1779257189025,39.55,77153.1,0.0,0.83682,9e-05,17.4648]
[1779257194061,39.55,77152.34,0.0,0.83678,9e-05,17.46516]
[1779257199095,39.55,77152.91,0.0,0.83683,9e-05,17.46199]
[1779257204130,39.55,77148.12,0.0,0.83641,9e-05,17.48986]
[1779257211039,39.55,77146.61,0.0,0.83628,9e-05,17.49854]
[1779257216214,39.55,77146.64,0.0,0.83627,9e-05,17.49914]
[1779257221250,39.55,77146.69,0.0,0.83627,9e-05,17.49944]
[1779257229306,39.55,77147.0,0.0,0.83628,9e-05,17.4985]
[1779257234340,39.55,77141.32,0.0,0.83578,9e-05,17.53241]
[1779257241250,39.56,77140.33,0.0,0.83568,9e-05,17.53867]
[1779257246424,39.56,77137.79,0.0,0.83545,9e-05,17.55393]
[1779257251459,39.56,77135.39,0.0,0.83526,9e-05,17.56451]
[1779257256495,39.56,77134.31,0.0,0.83516,9e-05,17.5711]
[1779257262537,39.56,77133.79,0.0,0.83511,9e-05,17.57445]
[1779257267572,39.56,77134.03,0.0,0.83513,9e-05,17.57329]
[1779257272607,39.56,77138.63,0.0,0.83553,9e-05,17.54659]
[1779257277643,39.56,77137.13,0.0,0.83539,9e-05,17.55591]
[1779257282677,39.56,77140.23,0.0,0.83566,9e-05,17.53803]
[1779257283685,39.56,77140.71,0.0,0.83571,9e-05,17.53516]
[1779257286705,39.56,77148.08,0.0,0.83636,9e-05,17.4917]
[1779257289727,39.56,77153.17,0.0,0.8368,9e-05,17.46183]
[1779257293755,39.56,77160.34,0.0,0.83744,9e-05,17.41916]
[1779257299797,39.56,77164.23,0.0,0.83779,9e-05,17.39592]
[1779257304832,39.56,77167.32,0.0,0.83806,9e-05,17.3775]
[1779257309866,39.56,77168.58,0.0,0.83817,9e-05,17.36987]
[1779257316915,39.56,77174.17,0.0,0.83869,9e-05,17.33289]
[1779257321952,39.56,77176.04,0.0,0.83886,9e-05,17.3217]
[1779257326986,39.56,77178.11,0.0,0.83904,9e-05,17.30936]
[1779257332021,39.56,77179.07,0.0,0.83912,9e-05,17.30355]
[1779257339070,39.56,77179.8,0.0,0.83919,9e-05,17.29903]
[1779257344105,39.56,77181.22,0.0,0.83932,9e-05,17.29052]
[1779257350147,39.56,77185.96,0.0,0.83973,9e-05,17.26256]
[1779257356190,39.56,77186.29,0.0,0.83976,9e-05,17.26071]
[1779257361225,39.56,77185.71,0.0,0.8397,9e-05,17.26422]
[1779257366259,39.56,77182.38,0.0,0.83941,9e-05,17.28389]
[1779257368273,39.56,77176.7,0.0,0.83892,9e-05,17.31749]
[1779257373309,39.56,77158.74,0.0,0.83737,9e-05,17.42]
[1779257374321,39.56,77155.49,0.0,0.83708,9e-05,17.43912]
[1779257379353,39.56,77155.87,0.0,0.8371,9e-05,17.43782]
[1779257384386,39.56,77159.14,0.0,0.83738,9e-05,17.41935]
[1779257389421,39.56,77161.26,0.0,0.83756,9e-05,17.40737]
[1779257392443,39.56,77166.99,0.0,0.83806,9e-05,17.37331]
[1779257397478,39.56,77169.29,0.0,0.83827,9e-05,17.35929]
[1779257403520,39.56,77173.48,0.0,0.83864,9e-05,17.33404]
[1779257408555,39.56,77174.79,0.0,0.83876,9e-05,17.32586]
[1779257410568,39.56,77164.26,0.0,0.83784,9e-05,17.38797]
[1779257415603,39.56,77166.71,0.0,0.83804,9e-05,17.37457]
[1779257420638,39.56,77162.95,0.0,0.8377,9e-05,17.39776]
[1779257425678,39.57,77161.11,0.0,0.83753,9e-05,17.40942]
[1779257430712,39.57,77160.62,0.0,0.83747,9e-05,17.41312]
[1779257435748,39.57,77160.51,0.0,0.83749,9e-05,17.41008]
[1779257440783,39.57,77157.98,0.0,0.83726,9e-05,17.42509]
[1779257445818,39.57,77157.44,0.0,0.83721,9e-05,17.42838]
[1779257450853,39.57,77156.41,0.0,0.83712,9e-05,17.43458]
[1779257455888,39.57,77161.64,0.0,0.83758,9e-05,17.40342]
[1779257462940,39.57,77164.75,0.0,0.83787,9e-05,17.38427]
[1779257467977,39.57,77170.73,0.0,0.8384,9e-05,17.34845]
[1779257473013,39.56,77175.01,0.0,0.83878,9e-05,17.32277]
[1779257478047,39.56,77173.19,0.0,0.83863,9e-05,17.33307]
[1779257483082,39.56,77169.2,0.0,0.83829,9e-05,17.35599]
[1779257488117,39.56,77166.26,0.0,0.83804,9e-05,17.37274]
[1779257493152,39.56,77168.98,0.0,0.83831,9e-05,17.3524]
[1779257498186,39.56,77172.4,0.0,0.83862,9e-05,17.33174]
[1779257503222,39.56,77173.47,0.0,0.83872,9e-05,17.32494]
[1779257508257,39.56,77170.21,0.0,0.83844,9e-05,17.34361]
[1779257514313,39.55,77166.85,0.0,0.83816,9e-05,17.36261]
[1779257520367,39.55,77167.72,0.0,0.83824,9e-05,17.35674]
[1779257526410,39.55,77172.18,0.0,0.83864,9e-05,17.32978]
[1779257531445,39.55,77179.74,0.0,0.83931,9e-05,17.28468]
[1779257534465,39.55,77181.25,0.0,0.83945,9e-05,17.2756]
[1779257539501,39.55,77182.75,0.0,0.83958,9e-05,17.26647]
[1779257543393,39.55,77188.53,0.0,0.84008,9e-05,17.23233]
[1779257548563,39.55,77188.5,0.0,0.84008,9e-05,17.23259]
[1779257553601,39.55,77188.07,0.0,0.84007,9e-05,17.23138]
[1779257558634,39.55,77192.51,0.0,0.84045,9e-05,17.20541]
[1779257563669,39.55,77190.72,0.0,0.84029,9e-05,17.21625]
[1779257565684,39.55,77183.14,0.0,0.83963,9e-05,17.26098]
[1779257566690,39.55,77177.4,0.0,0.83913,9e-05,17.29476]
[1779257572732,39.55,77177.81,0.0,0.83917,9e-05,17.292]
[1779257577768,39.55,77180.23,0.0,0.83939,9e-05,17.27746]
[1779257582803,39.55,77180.84,0.0,0.83944,9e-05,17.27361]
[1779257587837,39.55,77178.95,0.0,0.83928,9e-05,17.28442]
[1779257592872,39.55,77179.78,0.0,0.83936,9e-05,17.27915]
[1779257597908,39.54,77180.07,0.0,0.83939,9e-05,17.27706]
[1779257603949,39.54,77180.28,0.0,0.83942,9e-05,17.27534]
[1779257608985,39.54,77180.94,0.0,0.83948,9e-05,17.27105]
[1779257614020,39.54,77182.17,0.0,0.83962,9e-05,17.25961]
[1779257621069,39.54,77184.45,0.0,0.83982,9e-05,17.24575]
[1779257626103,39.54,77184.73,0.0,0.83985,9e-05,17.24384]
[1779257631139,39.54,77185.18,0.0,0.83989,9e-05,17.24096]
[1779257636174,39.54,77186.54,0.0,0.84002,9e-05,17.23274]
[1779257641211,39.54,77192.38,0.0,0.84052,9e-05,17.19819]
[1779257646246,39.54,77195.61,0.0,0.8408,9e-05,17.17931]
[1779257653296,39.54,77194.35,0.0,0.84069,9e-05,17.18715]
[1779257658330,39.54,77193.1,0.0,0.84057,9e-05,17.19483]
[1779257663365,39.54,77192.15,0.0,0.84049,9e-05,17.20072]
[1779257668400,39.54,77192.41,0.0,0.84051,9e-05,17.19949]
[1779257673436,39.54,77191.22,0.0,0.84043,9e-05,17.203]
[1779257678469,39.54,77190.93,0.0,0.8404,9e-05,17.20503]
[1779257683504,39.54,77189.46,0.0,0.84026,9e-05,17.214]
[1779257688539,39.55,77189.73,0.0,0.84028,9e-05,17.2127]
[1779257693574,39.55,77189.39,0.0,0.84025,9e-05,17.21503]
[1779257698610,39.55,77189.58,0.0,0.84026,9e-05,17.21424]
[1779257703646,39.55,77192.63,0.0,0.84052,9e-05,17.19666]
[1779257708705,39.55,77201.29,0.0,0.84126,9e-05,17.14616]
[1779257709688,39.55,77213.2,0.0,0.84228,9e-05,17.07612]
[1779257711702,39.55,77219.57,0.0,0.84283,9e-05,17.03869]
[1779257715732,39.55,77214.17,0.0,0.84237,9e-05,17.07052]
[1779257720765,39.55,77213.74,0.0,0.84233,9e-05,17.07318]
[1779257724671,39.55,77217.61,0.0,0.84266,9e-05,17.0504]
[1779257729829,39.55,77217.35,0.0,0.84264,9e-05,17.05211]
[1779257734863,39.55,77215.7,0.0,0.84252,9e-05,17.05825]
[1779257739898,39.55,77216.54,0.0,0.84259,9e-05,17.05357]
[1779257744933,39.55,77213.78,0.0,0.84234,9e-05,17.07008]
[1779257750979,39.55,77211.6,0.0,0.84215,9e-05,17.08312]
[1779257756040,39.55,77210.46,0.0,0.84206,9e-05,17.0899]
[1779257761055,39.55,77210.16,0.0,0.84203,9e-05,17.09177]
[1779257766090,39.55,77207.44,0.0,0.84179,9e-05,17.10775]
[1779257772133,39.55,77206.52,0.0,0.84172,9e-05,17.11304]
[1779257776161,39.55,77201.09,0.0,0.84125,9e-05,17.14512]
[1779257778175,39.55,77196.55,0.0,0.84085,9e-05,17.17206]
[1779257783210,39.56,77195.48,0.0,0.84075,9e-05,17.17928]
[1779257788244,39.56,77194.59,0.0,0.84065,9e-05,17.18567]
[1779257793280,39.56,77198.75,0.0,0.84104,9e-05,17.15759]
[1779257798315,39.56,77196.21,0.0,0.84082,9e-05,17.17243]
[1779257803348,39.56,77194.32,0.0,0.84065,9e-05,17.18394]
[1779257808385,39.56,77193.34,0.0,0.84055,9e-05,17.19055]
[1779257813421,39.56,77192.76,0.0,0.8405,9e-05,17.19422]
[1779257818455,39.56,77189.31,0.0,0.8402,9e-05,17.21431]
[1779257823490,39.56,77201.24,0.0,0.84124,9e-05,17.14361]
[1779257824497,39.56,77201.86,0.0,0.8413,9e-05,17.13997]
[1779257829532,39.56,77201.84,0.0,0.84129,9e-05,17.14024]
[1779257834568,39.56,77206.28,0.0,0.84167,9e-05,17.11436]
[1779257839602,39.56,77205.8,0.0,0.84162,9e-05,17.11757]
[1779257844638,39.56,77204.98,0.0,0.84155,9e-05,17.12279]
[1779257849674,39.56,77204.62,0.0,0.84151,9e-05,17.12519]
[1779257854708,39.56,77206.39,0.0,0.84169,9e-05,17.11123]
[1779257859746,39.57,77210.54,0.0,0.84204,9e-05,17.08695]
[1779257864781,39.57,77210.51,0.0,0.84204,9e-05,17.08735]
[1779257869816,39.57,77214.65,0.0,0.84239,9e-05,17.06326]
[1779257875728,39.57,77213.63,0.0,0.84229,9e-05,17.06989]
[1779257881901,39.57,77212.93,0.0,0.84222,9e-05,17.07459]
[1779257886936,39.57,77209.22,0.0,0.8419,9e-05,17.09688]
[1779257892026,39.57,77205.36,0.0,0.84156,9e-05,17.11993]
[1779257897057,39.57,77205.14,0.0,0.84154,9e-05,17.12149]
[1779257902094,39.57,77205.99,0.0,0.84161,9e-05,17.11675]
[1779257907128,39.57,77206.51,0.0,0.84165,9e-05,17.114]
[1779257912164,39.57,77207.21,0.0,0.84173,9e-05,17.1065]
[1779257917198,39.57,77206.64,0.0,0.84168,9e-05,17.11024]
[1779257922233,39.58,77206.11,0.0,0.84162,9e-05,17.11374]
[1779257927269,39.58,77205.82,0.0,0.84159,9e-05,17.11581]
[1779257933316,39.58,77205.61,0.0,0.84157,9e-05,17.11748]
[1779257938351,39.58,77204.61,0.0,0.84148,9e-05,17.1237]
[1779257943386,39.58,77208.17,0.0,0.84178,9e-05,17.10306]
[1779257948422,39.58,77208.25,0.0,0.84178,9e-05,17.10303]
[1779257953458,39.58,77206.88,0.0,0.84166,9e-05,17.1115]
[1779257958493,39.58,77211.72,0.0,0.84207,9e-05,17.08333]
[1779257959499,39.58,77216.78,0.0,0.8425,9e-05,17.05363]
[1779257961513,39.58,77217.77,0.0,0.84258,9e-05,17.0481]
[1779257966550,39.58,77219.84,0.0,0.84275,9e-05,17.0367]
[1779257971585,39.59,77225.33,0.0,0.84324,9e-05,17.00141]
[1779257975623,39.59,77231.8,0.0,0.84378,9e-05,16.96404]
[1779257976626,39.59,77248.06,0.0,0.84516,8e-05,16.86847]
[1779257977634,39.59,77249.41,0.0,0.84527,8e-05,16.86068]
[1779257978641,39.59,77239.76,0.0,0.84445,9e-05,16.9177]
[1779257979648,39.59,77239.76,0.0,0.84445,9e-05,16.91781]
[1779257983675,39.59,77244.82,0.0,0.84487,9e-05,16.88893]
[1779257988712,39.59,77247.49,0.0,0.84509,8e-05,16.87372]
[1779257993746,39.59,77252.58,0.0,0.84551,8e-05,16.84398]
[1779257995760,39.59,77256.94,0.0,0.84588,8e-05,16.81848]
[1779258000795,39.6,77259.71,0.0,0.84611,8e-05,16.80273]
[1779258005831,39.6,77259.53,0.0,0.84608,8e-05,16.80437]
[1779258010864,39.6,77258.47,0.0,0.84599,8e-05,16.81113]
[1779258015899,39.6,77261.3,0.0,0.84622,8e-05,16.79493]
[1779258016906,39.6,77256.19,0.0,0.84579,8e-05,16.82513]
[1779258021943,39.6,77258.09,0.0,0.84594,8e-05,16.8143]
[1779258027983,39.6,77258.46,0.0,0.84597,8e-05,16.81249]
[1779258031005,39.6,77266.35,0.0,0.84666,8e-05,16.76239]
[1779258033026,39.6,77268.56,0.0,0.84684,8e-05,16.74964]
[1779258035037,39.6,77277.56,0.0,0.84759,8e-05,16.69716]
[1779258040073,39.61,77273.74,0.0,0.84726,8e-05,16.72046]
[1779258045104,39.61,77273.75,0.0,0.84725,8e-05,16.72144]
[1779258050140,39.61,77273.02,0.0,0.84717,8e-05,16.72679]
[1779258055177,39.61,77271.04,0.0,0.84699,8e-05,16.7395]
[1779258060210,39.62,77254.11,0.0,0.84554,8e-05,16.84019]
[1779258061216,39.62,77252.99,0.0,0.84545,8e-05,16.84711]
[1779258064238,39.62,77258.35,0.0,0.84589,8e-05,16.81653]
[1779258069275,39.62,77254.38,0.0,0.84554,8e-05,16.84083]
[1779258074310,39.62,77254.57,0.0,0.84554,8e-05,16.84097]
[1779258075327,39.63,77246.97,0.0,0.84488,8e-05,16.8862]
[1779258076324,39.63,77239.58,0.0,0.84426,9e-05,16.92971]
[1779258077331,39.64,77238.39,0.0,0.84408,9e-05,16.94219]
[1779258079344,39.64,77237.75,0.0,0.84402,9e-05,16.94647]
[1779258082366,39.64,77235.33,0.0,0.8438,9e-05,16.96145]
[1779258087400,39.64,77235.69,0.0,0.84382,9e-05,16.9602]
[1779258092436,39.64,77246.68,0.0,0.84477,8e-05,16.89219]
[1779258093442,39.64,77248.92,0.0,0.84496,8e-05,16.87918]
[1779258098477,39.65,77245.23,0.0,0.84464,8e-05,16.90174]
[1779258103513,39.65,77240.21,0.0,0.8442,9e-05,16.93196]
[1779258108549,39.65,77239.51,0.0,0.84413,9e-05,16.93657]
[1779258113585,39.65,77242.75,0.0,0.8444,9e-05,16.91807]
[1779258119625,39.65,77239.92,0.0,0.84415,9e-05,16.93541]
[1779258124661,39.65,77244.36,0.0,0.84452,9e-05,16.90991]
[1779258129699,39.66,77244.53,0.0,0.84452,9e-05,16.90962]
[1779258133727,39.66,77238.71,0.0,0.84402,9e-05,16.94437]
[1779258138761,39.66,77241.28,0.0,0.84423,9e-05,16.92973]
[1779258143798,39.66,77240.29,0.0,0.84414,9e-05,16.93604]
[1779258148834,39.66,77248.6,0.0,0.84484,8e-05,16.8877]
[1779258149840,39.66,77262.89,0.0,0.84605,8e-05,16.8038]
[1779258150846,39.66,77268.14,0.0,0.84649,8e-05,16.7728]
[1779258153868,39.66,77268.73,0.0,0.84657,8e-05,16.7653]
[1779258158903,39.66,77268.2,0.0,0.84654,8e-05,16.76768]
[1779258163938,39.66,77264.71,0.0,0.84624,8e-05,16.78878]
[1779258168973,39.66,77264.29,0.0,0.8462,8e-05,16.79167]
[1779258174008,39.66,77265.12,0.0,0.84626,8e-05,16.78718]
[1779258179043,39.66,77269.46,0.0,0.84662,8e-05,16.76218]
[1779258184078,39.66,77271.4,0.0,0.84677,8e-05,16.75145]
[1779258190120,39.67,77267.81,0.0,0.84646,8e-05,16.77344]
[1779258195155,39.67,77267.71,0.0,0.84644,8e-05,16.77462]
[1779258200190,39.67,77268.13,0.0,0.84647,8e-05,16.77273]
[1779258205224,39.67,77268.0,0.0,0.84645,8e-05,16.77406]
[1779258210260,39.67,77267.98,0.0,0.84644,8e-05,16.77476]
[1779258215295,39.67,77267.94,0.0,0.84646,8e-05,16.77177]
[1779258221337,39.67,77267.52,0.0,0.84641,8e-05,16.77492]
[1779258226372,39.68,77268.45,0.0,0.84648,8e-05,16.77005]
[1779258229393,39.68,77277.57,0.0,0.84724,8e-05,16.71691]
[1779258234427,39.68,77279.19,0.0,0.84736,8e-05,16.70837]
[1779258239463,39.68,77279.95,0.0,0.84741,8e-05,16.70489]
[1779258244497,39.68,77281.31,0.0,0.84751,8e-05,16.6979]
[1779258245504,39.68,77286.56,0.0,0.84795,8e-05,16.66729]
[1779258250539,39.69,77289.19,0.0,0.84815,8e-05,16.65314]
[1779258255575,39.71,77293.96,0.0,0.8484,8e-05,16.63609]
[1779258260611,39.72,77296.37,0.0,0.84854,8e-05,16.62678]
[1779258265648,39.74,77292.9,0.0,0.84817,8e-05,16.65278]
[1779258269678,39.76,77301.3,0.0,0.84876,8e-05,16.61174]
[1779258270685,39.76,77307.84,0.0,0.8493,8e-05,16.57345]
[1779258271698,39.76,77306.74,0.0,0.84923,8e-05,16.57623]
[1779258276727,39.76,77307.3,0.0,0.84927,8e-05,16.57379]
[1779258279747,39.76,77301.43,0.0,0.84877,8e-05,16.60872]
[1779258283776,39.76,77294.62,0.0,0.8482,8e-05,16.64925]
[1779258284782,39.76,77288.42,0.0,0.84767,8e-05,16.68588]
[1779258285790,39.77,77287.49,0.0,0.84757,8e-05,16.69343]
[1779258290825,39.78,77291.85,0.0,0.84784,8e-05,16.67435]
[1779258292841,39.78,77298.23,0.0,0.84837,8e-05,16.63736]
[1779258297875,39.79,77297.78,0.0,0.84832,8e-05,16.64108]
[1779258302913,39.79,77297.98,0.0,0.84832,8e-05,16.64091]
[1779258307949,39.79,77292.16,0.0,0.8478,8e-05,16.67733]
[1779258309962,39.8,77287.46,0.0,0.84739,8e-05,16.70625]
[1779258315000,39.8,77284.7,0.0,0.84715,8e-05,16.72291]
[1779258320037,39.8,77279.63,0.0,0.84672,8e-05,16.75307]
[1779258325074,39.8,77278.04,0.0,0.84658,8e-05,16.76287]
[1779258326081,39.8,77269.57,0.0,0.84587,8e-05,16.81259]
[1779258327087,39.8,77262.3,0.0,0.84526,8e-05,16.85522]
[1779258329101,39.8,77259.01,0.0,0.84498,8e-05,16.8744]
[1779258334139,39.8,77257.29,0.0,0.84485,8e-05,16.88109]
[1779258339172,39.8,77258.58,0.0,0.84495,8e-05,16.87413]
[1779258344208,39.8,77258.44,0.0,0.84493,8e-05,16.87549]
[1779258350252,39.81,77259.65,0.0,0.84503,8e-05,16.86902]
[1779258355286,39.81,77253.21,0.0,0.84448,8e-05,16.9072]
[1779258360324,39.81,77256.74,0.0,0.84477,8e-05,16.8868]
[1779258365356,39.81,77255.48,0.0,0.84466,8e-05,16.89441]
[1779258368377,39.81,77248.18,0.0,0.84404,8e-05,16.93721]
[1779258369385,39.81,77242.61,0.0,0.84357,9e-05,16.96977]
[1779258374420,39.81,77244.37,0.0,0.84373,9e-05,16.95912]
[1779258381468,39.81,77240.13,0.0,0.84337,9e-05,16.98329]
[1779258387511,39.8,77238.88,0.0,0.84328,9e-05,16.99]
[1779258392546,39.8,77235.86,0.0,0.84305,9e-05,17.00335]
[1779258396573,39.8,77230.15,0.0,0.84257,9e-05,17.03636]
[1779258402615,39.8,77229.77,0.0,0.84255,9e-05,17.03781]
[1779258407651,39.8,77227.38,0.0,0.84235,9e-05,17.05115]
[1779258412686,39.8,77223.73,0.0,0.84205,9e-05,17.07187]
[1779258417721,39.8,77225.83,0.0,0.84224,9e-05,17.05885]
[1779258422757,39.79,77230.8,0.0,0.84267,9e-05,17.02921]
[1779258428798,39.79,77231.14,0.0,0.84271,9e-05,17.02676]
[1779258433833,39.79,77226.41,0.0,0.84231,9e-05,17.05406]
[1779258438868,39.79,77228.12,0.0,0.84246,9e-05,17.0435]
[1779258443904,39.79,77229.02,0.0,0.84255,9e-05,17.0377]
[1779258449946,39.79,77231.18,0.0,0.84274,9e-05,17.02453]
[1779258454987,39.79,77232.05,0.0,0.84285,9e-05,17.01528]
[1779258460023,39.79,77228.81,0.0,0.84257,9e-05,17.0339]
[1779258465057,39.79,77229.26,0.0,0.84262,9e-05,17.03082]
[1779258470093,39.78,77231.14,0.0,0.84279,9e-05,17.01931]
[1779258475130,39.78,77231.67,0.0,0.84284,9e-05,17.01585]
[1779258482179,39.78,77231.51,0.0,0.84283,9e-05,17.01633]
[1779258485201,39.78,77236.68,0.0,0.84327,9e-05,16.98586]
[1779258489228,39.78,77240.27,0.0,0.84358,9e-05,16.96479]
[1779258494265,39.78,77245.73,0.0,0.84404,8e-05,16.93298]
[1779258499301,39.78,77250.1,0.0,0.84441,8e-05,16.90767]
[1779258505342,39.78,77251.96,0.0,0.84456,8e-05,16.89717]
[1779258510379,39.78,77246.28,0.0,0.84407,8e-05,16.93075]
[1779258515414,39.78,77248.16,0.0,0.84426,8e-05,16.91588]
[1779258520454,39.78,77251.5,0.0,0.84454,8e-05,16.89626]
[1779258525485,39.78,77254.06,0.0,0.84476,8e-05,16.88132]
[1779258530521,39.78,77255.48,0.0,0.84488,8e-05,16.87305]
[1779258535555,39.78,77257.06,0.0,0.84501,8e-05,16.86387]
[1779258540590,39.78,77258.75,0.0,0.84515,8e-05,16.85406]
[1779258543611,39.79,77264.42,0.0,0.84563,8e-05,16.82101]
[1779258550480,39.79,77263.35,0.0,0.84554,8e-05,16.82767]
[1779258555695,39.79,77261.62,0.0,0.84538,8e-05,16.83811]
[1779258560729,39.79,77257.55,0.0,0.84504,8e-05,16.86214]
[1779258566772,39.79,77256.49,0.0,0.84495,8e-05,16.86824]
[1779258571806,39.79,77261.2,0.0,0.84538,8e-05,16.83676]
[1779258576843,39.79,77261.77,0.0,0.84542,8e-05,16.83347]
[1779258581876,39.79,77257.86,0.0,0.84509,8e-05,16.85645]
[1779258586912,39.79,77247.28,0.0,0.84419,8e-05,16.9185]
[1779258590940,39.79,77244.58,0.0,0.84397,9e-05,16.93414]
[1779258595975,39.79,77242.27,0.0,0.84377,9e-05,16.94742]
[1779258601018,39.79,77240.62,0.0,0.84364,9e-05,16.95681]
[1779258603026,39.79,77246.58,0.0,0.84415,8e-05,16.9218]
[1779258608063,39.79,77243.99,0.0,0.84393,9e-05,16.937]
[1779258610077,39.79,77252.96,0.0,0.84469,8e-05,16.88447]
[1779258612090,39.79,77255.4,0.0,0.8449,8e-05,16.86997]
[1779258617126,39.78,77257.15,0.0,0.84505,8e-05,16.85927]
[1779258619140,39.78,77263.68,0.0,0.8456,8e-05,16.82086]
[1779258624177,39.78,77264.38,0.0,0.84567,8e-05,16.81659]
[1779258629211,39.78,77265.41,0.0,0.84575,8e-05,16.81041]
[1779258635254,39.78,77261.24,0.0,0.84542,8e-05,16.83168]
[1779258640293,39.79,77257.9,0.0,0.84513,8e-05,16.8518]
[1779258643309,39.79,77252.53,0.0,0.84467,8e-05,16.88349]
[1779258645326,39.79,77237.43,0.0,0.84339,9e-05,16.9721]
[1779258646331,39.79,77234.04,0.0,0.8431,9e-05,16.9919]
[1779258651366,39.79,77233.05,0.0,0.84302,9e-05,16.99724]
[1779258656401,39.78,77228.09,0.0,0.8426,9e-05,17.02585]
[1779258661442,39.78,77223.2,0.0,0.84219,9e-05,17.05399]
[1779258664458,39.78,77213.58,0.0,0.84137,9e-05,17.11038]
[1779258666472,39.78,77209.59,0.0,0.84103,9e-05,17.13354]
[1779258670500,39.78,77204.02,0.0,0.84055,9e-05,17.16582]
[1779258675537,39.78,77203.49,0.0,0.84051,9e-05,17.16829]
[1779258680571,39.78,77204.99,0.0,0.84065,9e-05,17.15886]
[1779258685608,39.78,77201.6,0.0,0.84037,9e-05,17.17809]
[1779258690642,39.78,77200.82,0.0,0.84031,9e-05,17.18213]
[1779258695679,39.77,77198.52,0.0,0.84014,9e-05,17.19129]
[1779258700714,39.77,77196.87,0.0,0.84001,9e-05,17.20056]
[1779258705748,39.77,77195.09,0.0,0.83986,9e-05,17.21042]
[1779258711610,39.77,77194.43,0.0,0.83981,9e-05,17.21364]
[1779258716825,39.77,77194.55,0.0,0.83984,9e-05,17.21216]
[1779258722866,39.77,77193.92,0.0,0.83979,9e-05,17.21505]
[1779258727901,39.77,77195.41,0.0,0.83993,9e-05,17.20569]
[1779258732937,39.76,77195.65,0.0,0.83996,9e-05,17.20366]
[1779258737972,39.76,77196.68,0.0,0.84006,9e-05,17.19704]
[1779258743007,39.76,77195.1,0.0,0.83993,9e-05,17.20573]
[1779258748042,39.76,77196.36,0.0,0.84005,9e-05,17.19773]
[1779258753077,39.76,77196.64,0.0,0.8401,9e-05,17.19174]
[1779258758113,39.76,77198.4,0.0,0.84026,9e-05,17.18092]
[1779258763149,39.76,77203.84,0.0,0.84074,9e-05,17.14868]
[1779258766170,39.76,77208.07,0.0,0.8411,9e-05,17.12386]
[1779258771204,39.76,77207.15,0.0,0.84102,9e-05,17.12933]
[1779258776239,39.76,77210.59,0.0,0.84132,9e-05,17.10925]
[1779258781274,39.76,77213.04,0.0,0.84153,9e-05,17.095]
[1779258786309,39.76,77213.1,0.0,0.84153,9e-05,17.09478]
[1779258791344,39.76,77218.29,0.0,0.84197,9e-05,17.06453]
[1779258796379,39.76,77221.13,0.0,0.84221,9e-05,17.04819]
[1779258801414,39.76,77222.79,0.0,0.84235,9e-05,17.03879]
[1779258806449,39.76,77224.18,0.0,0.84247,9e-05,17.03096]
[1779258811484,39.76,77224.48,0.0,0.84251,9e-05,17.0257]
[1779258816519,39.76,77221.66,0.0,0.84227,9e-05,17.04244]
[1779258821555,39.76,77218.68,0.0,0.84201,9e-05,17.05994]
[1779258826589,39.76,77218.71,0.0,0.84202,9e-05,17.05965]
[1779258832455,39.76,77220.24,0.0,0.84215,9e-05,17.05057]
[1779258838673,39.76,77220.89,0.0,0.84221,9e-05,17.0467]
[1779258843708,39.76,77216.44,0.0,0.84183,9e-05,17.07272]
[1779258848743,39.76,77218.34,0.0,0.84199,9e-05,17.0615]
[1779258850757,39.76,77221.95,0.0,0.8423,9e-05,17.0404]
[1779258855793,39.76,77215.41,0.0,0.84173,9e-05,17.07903]
[1779258860828,39.76,77212.46,0.0,0.84148,9e-05,17.09637]
[1779258865863,39.76,77210.96,0.0,0.84135,9e-05,17.10525]
[1779258870897,39.76,77207.04,0.0,0.84101,9e-05,17.12825]
[1779258875933,39.76,77204.44,0.0,0.84081,9e-05,17.13962]
[1779258880967,39.76,77200.17,0.0,0.84045,9e-05,17.16443]
[1779258886003,39.76,77199.3,0.0,0.84038,9e-05,17.16927]
[1779258888016,39.76,77206.88,0.0,0.84103,9e-05,17.12477]
[1779258891037,39.76,77218.33,0.0,0.84202,9e-05,17.05776]
[1779258896074,39.76,77219.51,0.0,0.84211,9e-05,17.05128]
[1779258902946,39.76,77222.43,0.0,0.84235,9e-05,17.03482]
[1779258908157,39.76,77223.73,0.0,0.84246,9e-05,17.02767]
[1779258913191,39.76,77217.24,0.0,0.84189,9e-05,17.06615]
[1779258918227,39.77,77217.48,0.0,0.84191,9e-05,17.06485]
[1779258924268,39.77,77213.93,0.0,0.84161,9e-05,17.08565]
[1779258926283,39.76,77208.01,0.0,0.8411,9e-05,17.12032]
[1779258930311,39.76,77202.36,0.0,0.84061,9e-05,17.15341]
[1779258935346,39.77,77200.47,0.0,0.84047,9e-05,17.16133]
[1779258940380,39.77,77198.32,0.0,0.84028,9e-05,17.174]
[1779258943404,39.77,77190.27,0.0,0.83958,9e-05,17.22152]
[1779258945415,39.77,77188.65,0.0,0.83943,9e-05,17.23121]
[1779258950451,39.77,77189.41,0.0,0.83949,9e-05,17.22721]
[1779258955486,39.77,77189.26,0.0,0.83948,9e-05,17.22814]
[1779258960522,39.77,77189.37,0.0,0.83949,9e-05,17.22727]
[1779258964549,39.77,77183.53,0.0,0.83898,9e-05,17.26155]
[1779258969585,39.77,77184.45,0.0,0.83906,9e-05,17.25636]
[1779258971599,39.77,77190.23,0.0,0.83956,9e-05,17.2226]
[1779258977642,39.77,77189.04,0.0,0.83945,9e-05,17.22983]
[1779258982692,39.77,77188.52,0.0,0.83943,9e-05,17.23163]
[1779258991754,39.76,77188.04,0.0,0.83944,9e-05,17.22836]
[1779258994776,39.76,77196.28,0.0,0.84017,9e-05,17.17933]
[1779258999811,39.76,77193.65,0.0,0.83995,9e-05,17.19382]
[1779259005853,39.75,77192.68,0.0,0.83989,9e-05,17.19836]
[1779259012902,39.75,77190.73,0.0,0.83974,9e-05,17.20845]
[1779259017938,39.75,77191.12,0.0,0.83978,9e-05,17.2052]
[1779259022974,39.75,77196.59,0.0,0.84027,9e-05,17.1723]
[1779259024988,39.75,77202.08,0.0,0.84075,9e-05,17.13978]
[1779259028017,39.75,77207.87,0.0,0.84125,9e-05,17.10564]
[1779259033050,39.75,77212.5,0.0,0.84165,9e-05,17.0785]
[1779259038084,39.75,77213.25,0.0,0.84171,9e-05,17.07419]
[1779259043119,39.75,77209.77,0.0,0.84141,9e-05,17.09462]
[1779259048155,39.75,77207.47,0.0,0.84122,9e-05,17.10803]
[1779259054012,39.75,77207.28,0.0,0.84123,9e-05,17.10513]
[1779259059232,39.75,77209.58,0.0,0.84143,9e-05,17.09152]
[1779259064269,39.75,77212.95,0.0,0.84172,9e-05,17.07171]
[1779259069301,39.75,77215.68,0.0,0.84195,9e-05,17.0557]
[1779259074337,39.75,77215.91,0.0,0.84197,9e-05,17.05439]
[1779259079371,39.75,77213.5,0.0,0.84177,9e-05,17.06855]
[1779259084406,39.75,77212.79,0.0,0.84171,9e-05,17.07262]
[1779259090450,39.74,77211.81,0.0,0.84162,9e-05,17.0782]
[1779259095483,39.74,77212.15,0.0,0.84166,9e-05,17.07606]
[1779259100518,39.74,77212.67,0.0,0.8417,9e-05,17.07287]
[1779259105554,39.74,77216.42,0.0,0.84203,9e-05,17.0508]
[1779259109582,39.74,77221.51,0.0,0.84246,9e-05,17.021]
[1779259114616,39.74,77220.67,0.0,0.84241,9e-05,17.02232]
[1779259121665,39.75,77224.28,0.0,0.84272,9e-05,17.0016]
[1779259126701,39.75,77230.59,0.0,0.84325,9e-05,16.96499]
[1779259131736,39.75,77231.91,0.0,0.84335,9e-05,16.95792]
[1779259137777,39.75,77232.29,0.0,0.84337,9e-05,16.95653]
[1779259139791,39.75,77240.66,0.0,0.84408,9e-05,16.90771]
[1779259142813,39.75,77243.26,0.0,0.84431,9e-05,16.89242]
[1779259144827,39.75,77229.98,0.0,0.84317,9e-05,16.97052]
[1779259145835,39.75,77230.08,0.0,0.84318,9e-05,16.97002]
[1779259151883,39.75,77227.84,0.0,0.84298,9e-05,16.98357]
[1779259156916,39.75,77230.08,0.0,0.84317,9e-05,16.9707]
[1779259161952,39.75,77231.13,0.0,0.84325,9e-05,16.96489]
[1779259167994,39.75,77231.85,0.0,0.84331,9e-05,16.96108]
[1779259171027,39.76,77237.54,0.0,0.84382,9e-05,16.924]
[1779259172030,39.76,77254.2,0.0,0.84523,8e-05,16.82626]
[1779259173038,39.76,77255.61,0.0,0.84535,8e-05,16.81801]
[1779259179081,39.76,77257.2,0.0,0.84549,8e-05,16.80883]
[1779259184116,39.76,77258.24,0.0,0.84557,8e-05,16.80288]
[1779259189152,39.76,77257.93,0.0,0.84555,8e-05,16.80473]
[1779259194186,39.76,77258.38,0.0,0.84558,8e-05,16.80207]
[1779259200236,39.76,77261.9,0.0,0.84588,8e-05,16.78146]
[1779259204266,39.76,77254.82,0.0,0.84528,8e-05,16.823]
[1779259205265,39.76,77250.08,0.0,0.84488,8e-05,16.85091]
[1779259210299,39.76,77246.05,0.0,0.84453,8e-05,16.87519]
[1779259216340,39.76,77243.43,0.0,0.8443,9e-05,16.89122]
[1779259221375,39.76,77242.13,0.0,0.84418,9e-05,16.89932]
[1779259226410,39.76,77236.06,0.0,0.84366,9e-05,16.93532]
[1779259231447,39.76,77233.85,0.0,0.84349,9e-05,16.94461]
[1779259236480,39.76,77230.93,0.0,0.84324,9e-05,16.96185]
[1779259237487,39.76,77224.42,0.0,0.84268,9e-05,16.99998]
[1779259240508,39.76,77218.3,0.0,0.84216,9e-05,17.03568]
[1779259247557,39.76,77215.61,0.0,0.84194,9e-05,17.0508]
[1779259252592,39.76,77212.15,0.0,0.84165,9e-05,17.07059]
[1779259257627,39.76,77210.62,0.0,0.84153,9e-05,17.07904]
[1779259263675,39.76,77210.85,0.0,0.84155,9e-05,17.07708]
[1779259268708,39.75,77210.88,0.0,0.84156,9e-05,17.07638]
[1779259273745,39.75,77211.34,0.0,0.84161,9e-05,17.07331]
[1779259278779,39.75,77207.5,0.0,0.84128,9e-05,17.09542]
[1779259283815,39.75,77207.54,0.0,0.84129,9e-05,17.09473]
[1779259289857,39.75,77205.77,0.0,0.84115,9e-05,17.10452]
[1779259294892,39.75,77205.52,0.0,0.84116,9e-05,17.10161]
[1779259299927,39.75,77203.92,0.0,0.84103,9e-05,17.1105]
[1779259304963,39.75,77203.95,0.0,0.84104,9e-05,17.10983]
[1779259308992,39.75,77197.47,0.0,0.84049,9e-05,17.14736]
[1779259315033,39.74,77196.19,0.0,0.84039,9e-05,17.15389]
[1779259320069,39.74,77195.21,0.0,0.84032,9e-05,17.15884]
[1779259325103,39.74,77195.17,0.0,0.84033,9e-05,17.15829]
[1779259331146,39.74,77194.76,0.0,0.8403,9e-05,17.15977]
[1779259336181,39.74,77193.66,0.0,0.84022,9e-05,17.16546]
[1779259342223,39.73,77192.81,0.0,0.84016,9e-05,17.16952]
[1779259347257,39.73,77192.97,0.0,0.84018,9e-05,17.16783]
[1779259352292,39.73,77192.46,0.0,0.84018,9e-05,17.1663]
[1779259357327,39.73,77191.88,0.0,0.84014,9e-05,17.16902]
[1779259363370,39.73,77191.72,0.0,0.84013,9e-05,17.16914]
[1779259368405,39.72,77191.67,0.0,0.84014,9e-05,17.16878]
[1779259373440,39.72,77191.36,0.0,0.84012,9e-05,17.16995]
[1779259379483,39.72,77190.2,0.0,0.84003,9e-05,17.17597]
[1779259384516,39.72,77191.55,0.0,0.84016,9e-05,17.1674]
[1779259389562,39.72,77191.4,0.0,0.84015,9e-05,17.16768]
[1779259394598,39.72,77190.78,0.0,0.84011,9e-05,17.17072]
[1779259399633,39.71,77190.5,0.0,0.84009,9e-05,17.17177]
[1779259406684,39.71,77190.49,0.0,0.8401,9e-05,17.171]
[1779259411718,39.71,77190.52,0.0,0.84014,9e-05,17.16644]
[1779259412725,39.71,77195.6,0.0,0.84058,9e-05,17.13654]
[1779259413733,39.71,77200.8,0.0,0.84103,9e-05,17.10598]
[1779259418768,39.71,77202.05,0.0,0.84114,9e-05,17.09849]
[1779259423802,39.71,77205.04,0.0,0.8414,9e-05,17.08081]
[1779259428838,39.71,77206.16,0.0,0.8415,9e-05,17.07417]
[1779259433872,39.71,77207.22,0.0,0.84159,9e-05,17.06791]
[1779259439914,39.71,77207.66,0.0,0.84163,9e-05,17.06531]
[1779259444949,39.71,77211.28,0.0,0.84194,9e-05,17.04405]
[1779259449985,39.71,77210.93,0.0,0.84191,9e-05,17.04622]
[1779259455024,39.71,77210.24,0.0,0.84185,9e-05,17.05032]
[1779259460058,39.71,77214.08,0.0,0.84218,9e-05,17.02787]
[1779259465093,39.71,77217.36,0.0,0.84246,9e-05,17.0089]
[1779259470128,39.71,77219.22,0.0,0.84261,9e-05,16.99833]
[1779259475165,39.71,77228.77,0.0,0.84345,9e-05,16.93876]
[1779259476171,39.71,77231.1,0.0,0.84364,9e-05,16.92539]
[1779259478184,39.71,77238.12,0.0,0.84424,9e-05,16.88429]
[1779259479192,39.71,77244.26,0.0,0.84476,9e-05,16.84846]
[1779259481210,39.71,77251.5,0.0,0.84538,8e-05,16.80568]
[1779259486241,39.71,77256.26,0.0,0.84579,8e-05,16.77733]
[1779259491276,39.71,77259.15,0.0,0.84604,8e-05,16.76002]
[1779259496310,39.71,77258.86,0.0,0.84602,8e-05,16.76134]
[1779259501346,39.71,77260.57,0.0,0.84617,8e-05,16.75088]
[1779259505374,39.71,77255.48,0.0,0.84574,8e-05,16.78037]
[1779259507389,39.71,77250.02,0.0,0.84529,8e-05,16.81213]
[1779259512424,39.71,77254.37,0.0,0.84567,8e-05,16.7858]
[1779259517460,39.71,77257.0,0.0,0.8459,8e-05,16.76972]
[1779259522495,39.7,77257.88,0.0,0.84598,8e-05,16.76396]
[1779259527531,39.7,77256.02,0.0,0.84583,8e-05,16.77424]
[1779259532567,39.7,77252.16,0.0,0.84553,8e-05,16.79296]
[1779259538607,39.7,77250.0,0.0,0.84535,8e-05,16.80582]
[1779259543642,39.7,77247.8,0.0,0.84516,8e-05,16.81885]
[1779259548678,39.7,77243.34,0.0,0.84478,9e-05,16.84537]
[1779259557741,39.71,77241.08,0.0,0.84456,9e-05,16.86002]
[1779259563782,39.71,77239.35,0.0,0.8444,9e-05,16.87107]
[1779259569623,39.71,77237.26,0.0,0.84421,9e-05,16.88421]
[1779259575866,39.71,77239.74,0.0,0.84441,9e-05,16.87053]
[1779259581916,39.72,77240.12,0.0,0.84443,9e-05,16.8692]
[1779259584936,39.72,77245.47,0.0,0.84489,8e-05,16.83774]
[1779259589972,39.72,77251.9,0.0,0.84543,8e-05,16.79997]
[1779259595013,39.71,77253.91,0.0,0.84564,8e-05,16.7836]
[1779259601049,39.71,77253.18,0.0,0.84559,8e-05,16.78702]
[1779259606085,39.71,77248.95,0.0,0.84524,8e-05,16.81108]
[1779259611120,39.71,77245.11,0.0,0.84493,9e-05,16.83277]
[1779259616154,39.71,77239.35,0.0,0.84444,9e-05,16.86645]
[1779259621188,39.71,77238.54,0.0,0.84438,9e-05,16.87087]
[1779259626226,39.71,77232.97,0.0,0.8439,9e-05,16.9036]
[1779259628241,39.71,77225.1,0.0,0.84323,9e-05,16.94998]
[1779259629247,39.71,77223.36,0.0,0.84308,9e-05,16.96022]
[1779259631261,39.71,77218.26,0.0,0.84264,9e-05,16.99015]
[1779259636297,39.71,77218.32,0.0,0.84265,9e-05,16.9896]
[1779259641332,39.71,77222.16,0.0,0.84298,9e-05,16.96702]
[1779259646367,39.71,77223.14,0.0,0.84306,9e-05,16.96132]
[1779259651402,39.71,77224.78,0.0,0.84323,9e-05,16.94756]
[1779259657446,39.7,77224.87,0.0,0.84325,9e-05,16.94646]
[1779259658452,39.7,77231.72,0.0,0.84384,9e-05,16.90604]
[1779259659459,39.7,77238.72,0.0,0.84443,9e-05,16.86492]
[1779259661473,39.7,77252.24,0.0,0.84559,8e-05,16.7852]
[1779259667518,39.7,77255.83,0.0,0.8459,8e-05,16.76363]
[1779259669528,39.7,77261.14,0.0,0.84635,8e-05,16.73233]
[1779259675571,39.7,77264.32,0.0,0.84662,8e-05,16.71359]
[1779259681614,39.7,77265.0,0.0,0.84668,8e-05,16.70956]
[1779259687656,39.7,77264.55,0.0,0.84664,8e-05,16.71216]
[1779259693701,39.7,77265.62,0.0,0.84673,8e-05,16.70587]
[1779259698736,39.7,77265.67,0.0,0.84673,8e-05,16.70558]
[1779259703772,39.7,77264.99,0.0,0.84668,8e-05,16.70956]
[1779259708806,39.7,77265.11,0.0,0.84669,8e-05,16.70879]
[1779259713844,39.7,77266.24,0.0,0.84681,8e-05,16.6983]
[1779259718879,39.7,77266.33,0.0,0.84682,8e-05,16.69778]
[1779259723914,39.7,77266.29,0.0,0.84681,8e-05,16.69802]
[1779259728949,39.7,77270.75,0.0,0.84719,8e-05,16.67189]
[1779259733988,39.7,77268.91,0.0,0.84703,8e-05,16.68288]
[1779259740849,39.7,77268.65,0.0,0.84701,8e-05,16.68459]
[1779259746075,39.7,77267.98,0.0,0.84695,8e-05,16.68862]
[1779259749096,39.7,77273.76,0.0,0.84743,8e-05,16.65481]
[1779259751109,39.7,77286.21,0.0,0.84847,8e-05,16.58194]
[1779259756145,39.71,77285.87,0.0,0.84843,8e-05,16.58493]
[1779259761187,39.71,77286.27,0.0,0.84845,8e-05,16.58356]
[1779259765210,39.71,77291.89,0.0,0.84891,8e-05,16.55143]
[1779259770246,39.71,77291.27,0.0,0.84884,8e-05,16.55601]
[1779259775282,39.71,77299.11,0.0,0.84952,8e-05,16.50668]
[1779259780327,39.71,77301.43,0.0,0.8497,8e-05,16.49366]
[1779259781328,39.71,77307.69,0.0,0.85022,8e-05,16.45684]
[1779259782337,39.71,77323.8,0.0,0.85156,8e-05,16.36226]
[1779259783344,39.71,77325.12,0.0,0.85166,8e-05,16.35463]
[1779259789385,39.72,77323.81,0.0,0.85155,8e-05,16.36286]
[1779259795429,39.72,77326.13,0.0,0.85173,8e-05,16.3497]
[1779259800463,39.72,77328.29,0.0,0.85191,8e-05,16.33738]
[1779259803484,39.72,77322.81,0.0,0.85145,8e-05,16.3697]
[1779259808518,39.72,77321.6,0.0,0.85135,8e-05,16.3768]
[1779259813554,39.72,77319.08,0.0,0.85115,8e-05,16.3915]
[1779259817582,39.72,77313.44,0.0,0.85068,8e-05,16.42449]
[1779259822621,39.72,77312.33,0.0,0.85059,8e-05,16.43068]
[1779259828662,39.72,77310.92,0.0,0.85048,8e-05,16.4386]
[1779259830673,39.72,77304.99,0.0,0.84999,8e-05,16.47358]
[1779259835708,39.72,77303.16,0.0,0.84985,8e-05,16.48108]
[1779259840743,39.72,77303.0,0.0,0.84984,8e-05,16.48178]
[1779259845778,39.72,77302.78,0.0,0.84983,8e-05,16.48284]
[1779259850814,39.72,77302.81,0.0,0.84983,8e-05,16.48286]
[1779259851820,39.72,77314.43,0.0,0.85079,8e-05,16.41489]
[1779259854846,39.72,77323.16,0.0,0.8515,8e-05,16.36452]
[1779259855849,39.72,77330.08,0.0,0.85206,8e-05,16.32429]
[1779259858871,39.72,77336.56,0.0,0.85258,8e-05,16.28751]
[1779259863908,39.73,77333.63,0.0,0.85232,8e-05,16.30604]
[1779259868941,39.73,77333.54,0.0,0.8523,8e-05,16.30757]
[1779259874983,39.73,77332.75,0.0,0.85222,8e-05,16.31341]
[1779259880025,39.73,77336.21,0.0,0.85249,8e-05,16.29418]
[1779259885060,39.74,77333.48,0.0,0.85225,8e-05,16.31127]
[1779259890094,39.74,77333.4,0.0,0.85223,8e-05,16.31268]
[1779259894123,39.74,77340.09,0.0,0.8528,8e-05,16.27043]
[1779259899158,39.74,77343.0,0.0,0.85302,8e-05,16.2546]
[1779259901989,39.75,77348.96,0.0,0.85349,8e-05,16.22052]
[1779259907213,39.75,77348.12,0.0,0.8534,8e-05,16.22698]
[1779259912249,39.75,77346.69,0.0,0.85327,8e-05,16.23679]
[1779259917284,39.76,77346.47,0.0,0.85323,8e-05,16.23949]
[1779259921312,39.76,77351.68,0.0,0.85365,8e-05,16.20969]
[1779259926347,39.76,77347.54,0.0,0.85329,8e-05,16.2355]
[1779259932205,39.77,77347.5,0.0,0.85326,8e-05,16.23746]
[1779259937424,39.77,77346.76,0.0,0.85318,8e-05,16.24318]
[1779259942459,39.77,77347.13,0.0,0.85319,8e-05,16.24231]
[1779259946487,39.77,77352.2,0.0,0.8536,8e-05,16.21327]
[1779259951522,39.77,77350.58,0.0,0.85349,8e-05,16.21921]
[1779259956560,39.77,77349.8,0.0,0.85343,8e-05,16.22366]
[1779259961591,39.77,77348.4,0.0,0.85332,8e-05,16.23116]
[1779259966627,39.77,77345.78,0.0,0.85312,8e-05,16.24578]
[1779259971663,39.77,77346.7,0.0,0.8532,8e-05,16.24006]
[1779259976698,39.77,77346.42,0.0,0.85317,8e-05,16.24206]
[1779259981733,39.77,77346.1,0.0,0.85314,8e-05,16.24433]
[1779259987781,39.77,77347.03,0.0,0.85322,8e-05,16.23863]
[1779259992811,39.77,77351.49,0.0,0.85359,8e-05,16.21199]
[1779259997845,39.77,77351.14,0.0,0.85357,8e-05,16.21365]
[1779260000870,39.77,77346.0,0.0,0.85314,8e-05,16.24409]
[1779260004910,39.77,77352.36,0.0,0.85365,8e-05,16.2078]
[1779260009944,39.77,77350.24,0.0,0.85346,8e-05,16.22154]
[1779260013972,39.78,77341.45,0.0,0.85275,8e-05,16.27009]
[1779260018001,39.78,77336.02,0.0,0.8523,8e-05,16.30282]
[1779260023041,39.78,77334.85,0.0,0.85219,8e-05,16.31058]
[1779260028075,39.78,77334.72,0.0,0.85217,8e-05,16.31216]
[1779260034118,39.78,77334.78,0.0,0.85216,8e-05,16.31272]
[1779260039155,39.79,77335.82,0.0,0.85223,8e-05,16.30737]
[1779260046204,39.79,77336.67,0.0,0.85229,8e-05,16.30339]
[1779260051239,39.79,77330.41,0.0,0.85177,8e-05,16.34065]
[1779260053057,39.79,77320.72,0.0,0.85097,8e-05,16.39742]
[1779260058290,39.79,77325.36,0.0,0.85135,8e-05,16.37015]
[1779260063324,39.79,77329.5,0.0,0.85169,8e-05,16.34598]
[1779260068358,39.79,77329.17,0.0,0.85167,8e-05,16.34795]
[1779260073394,39.79,77326.83,0.0,0.8515,8e-05,16.3577]
[1779260078429,39.79,77328.39,0.0,0.85163,8e-05,16.34836]
[1779260083466,39.79,77331.72,0.0,0.85191,8e-05,16.32866]
[1779260089506,39.79,77336.35,0.0,0.85229,8e-05,16.30155]
[1779260094550,39.79,77335.48,0.0,0.85222,8e-05,16.30677]
[1779260095552,39.79,77329.67,0.0,0.85174,8e-05,16.34083]
[1779260100588,39.79,77333.34,0.0,0.85204,8e-05,16.31924]
[1779260105626,39.79,77332.29,0.0,0.85196,8e-05,16.32538]
[1779260110660,39.79,77333.17,0.0,0.85203,8e-05,16.32015]
[1779260116703,39.79,77335.52,0.0,0.85222,8e-05,16.30634]
[1779260122745,39.79,77337.49,0.0,0.85238,8e-05,16.29479]
[1779260128787,39.79,77338.3,0.0,0.85245,8e-05,16.29004]
[1779260130800,39.79,77344.77,0.0,0.85298,8e-05,16.25215]
[1779260132815,39.79,77349.49,0.0,0.85339,8e-05,16.22083]
[1779260137850,39.79,77346.95,0.0,0.85318,8e-05,16.2362]
[1779260142890,39.79,77343.91,0.0,0.85292,8e-05,16.25448]
[1779260147922,39.79,77341.21,0.0,0.85269,8e-05,16.2708]
[1779260151950,39.79,77336.04,0.0,0.85227,8e-05,16.30137]
[1779260157992,39.79,77335.82,0.0,0.85224,8e-05,16.30291]
[1779260163031,39.79,77336.72,0.0,0.85232,8e-05,16.29783]
[1779260168066,39.79,77332.06,0.0,0.85193,8e-05,16.32528]
[1779260173100,39.79,77332.7,0.0,0.85198,8e-05,16.3215]
[1779260179142,39.79,77328.8,0.0,0.85166,8e-05,16.34437]
[1779260185185,39.79,77330.55,0.0,0.85181,8e-05,16.33409]
[1779260191227,39.79,77335.07,0.0,0.85221,8e-05,16.30379]
[1779260196262,39.79,77337.83,0.0,0.85243,8e-05,16.28776]
[1779260201298,39.79,77343.33,0.0,0.85288,8e-05,16.25578]
[1779260212375,39.8,77344.29,0.0,0.85294,8e-05,16.25122]
[1779260218416,39.8,77342.71,0.0,0.8528,8e-05,16.26107]
[1779260224252,39.8,77341.94,0.0,0.85273,8e-05,16.26619]
[1779260230501,39.8,77344.25,0.0,0.85291,8e-05,16.25337]
[1779260235535,39.8,77341.97,0.0,0.85272,8e-05,16.26735]
[1779260240571,39.8,77340.4,0.0,0.85258,8e-05,16.27711]
[1779260245608,39.81,77346.9,0.0,0.85311,8e-05,16.23964]
[1779260250640,39.81,77346.7,0.0,0.85308,8e-05,16.24168]
[1779260255676,39.81,77341.74,0.0,0.85269,8e-05,16.26775]
[1779260260711,39.81,77341.0,0.0,0.85262,8e-05,16.27279]
[1779260265746,39.81,77341.65,0.0,0.85266,8e-05,16.26966]
[1779260270781,39.81,77341.36,0.0,0.85263,8e-05,16.27201]
[1779260275817,39.82,77341.47,0.0,0.85263,8e-05,16.27201]
[1779260280851,39.82,77341.84,0.0,0.85265,8e-05,16.27047]
[1779260285886,39.82,77341.87,0.0,0.85264,8e-05,16.27092]
[1779260290920,39.82,77343.49,0.0,0.85277,8e-05,16.26211]
[1779260295956,39.82,77342.62,0.0,0.85269,8e-05,16.26788]
[1779260301998,39.82,77340.51,0.0,0.8525,8e-05,16.28094]
[1779260307037,39.83,77340.43,0.0,0.85249,8e-05,16.28201]
[1779260312072,39.83,77339.8,0.0,0.85246,8e-05,16.2826]
[1779260317106,39.83,77340.19,0.0,0.85248,8e-05,16.28094]
[1779260322140,39.83,77341.43,0.0,0.85257,8e-05,16.27433]
[1779260327177,39.83,77341.68,0.0,0.85258,8e-05,16.27354]
[1779260332211,39.83,77341.56,0.0,0.85256,8e-05,16.27491]
[1779260337246,39.83,77341.81,0.0,0.85258,8e-05,16.27411]
[1779260342281,39.84,77342.54,0.0,0.85263,8e-05,16.27048]
[1779260347316,39.84,77346.38,0.0,0.85293,8e-05,16.24874]
[1779260355372,39.84,77345.56,0.0,0.85285,8e-05,16.25485]
[1779260362420,39.84,77344.31,0.0,0.85273,8e-05,16.26324]
[1779260368464,39.85,77345.85,0.0,0.85284,8e-05,16.25521]
[1779260373503,39.85,77348.51,0.0,0.85307,8e-05,16.23679]
[1779260378540,39.85,77349.67,0.0,0.85315,8e-05,16.23107]
[1779260384376,39.85,77349.79,0.0,0.85315,8e-05,16.23176]
[1779260389615,39.86,77348.73,0.0,0.85304,8e-05,16.23912]
[1779260394649,39.86,77348.34,0.0,0.85301,8e-05,16.24174]
[1779260400489,39.86,77348.1,0.0,0.85298,8e-05,16.24368]
[1779260402706,39.86,77356.5,0.0,0.85367,8e-05,16.19447]
[1779260407755,39.86,77352.83,0.0,0.85337,8e-05,16.21577]
[1779260408762,39.86,77344.3,0.0,0.85267,8e-05,16.26565]
[1779260412789,39.86,77338.69,0.0,0.8522,8e-05,16.29901]
[1779260417825,39.86,77336.7,0.0,0.85203,8e-05,16.31145]
[1779260422860,39.86,77337.2,0.0,0.85206,8e-05,16.30938]
[1779260427894,39.86,77335.91,0.0,0.85194,8e-05,16.31778]
[1779260432931,39.87,77325.86,0.0,0.85113,8e-05,16.37348]
[1779260433937,39.87,77323.75,0.0,0.85096,8e-05,16.3859]
[1779260438973,39.87,77323.87,0.0,0.85096,8e-05,16.38553]
[1779260444020,39.87,77320.21,0.0,0.85066,8e-05,16.40724]
[1779260446026,39.87,77315.18,0.0,0.85024,8e-05,16.43673]
[1779260450054,39.87,77315.49,0.0,0.85027,8e-05,16.43481]
[1779260455088,39.87,77317.6,0.0,0.85044,8e-05,16.4223]
[1779260459115,39.87,77328.6,0.0,0.85135,8e-05,16.35783]
[1779260460122,39.87,77328.53,0.0,0.85135,8e-05,16.35828]
[1779260465162,39.87,77327.01,0.0,0.85122,8e-05,16.36732]
[1779260470197,39.87,77325.5,0.0,0.85109,8e-05,16.3763]
[1779260476239,39.87,77325.92,0.0,0.85112,8e-05,16.37401]
[1779260481274,39.87,77324.84,0.0,0.85103,8e-05,16.3804]
[1779260486308,39.87,77324.45,0.0,0.851,8e-05,16.38272]
[1779260491343,39.87,77325.03,0.0,0.85108,8e-05,16.37555]
[1779260496379,39.87,77324.58,0.0,0.85104,8e-05,16.37823]
[1779260501414,39.87,77327.23,0.0,0.85125,8e-05,16.36286]
[1779260506449,39.87,77327.03,0.0,0.85124,8e-05,16.36422]
[1779260510476,39.87,77317.77,0.0,0.85047,8e-05,16.41845]
[1779260516519,39.87,77316.53,0.0,0.85037,8e-05,16.42533]
[1779260518540,39.87,77310.77,0.0,0.8499,8e-05,16.45883]
[1779260523568,39.87,77311.63,0.0,0.84998,8e-05,16.45317]
[1779260528603,39.87,77314.21,0.0,0.8502,8e-05,16.43747]
[1779260533641,39.86,77317.24,0.0,0.85046,8e-05,16.4192]
[1779260535652,39.86,77323.56,0.0,0.85098,8e-05,16.38209]
[1779260540688,39.86,77326.66,0.0,0.85124,8e-05,16.36374]
[1779260545722,39.86,77321.89,0.0,0.85085,8e-05,16.39135]
[1779260550758,39.86,77319.56,0.0,0.85066,8e-05,16.40463]
[1779260555794,39.86,77317.4,0.0,0.85052,8e-05,16.41314]
[1779260560830,39.86,77314.64,0.0,0.85029,8e-05,16.42897]
[1779260565864,39.86,77313.02,0.0,0.85016,8e-05,16.43815]
[1779260570899,39.86,77311.42,0.0,0.85003,8e-05,16.44721]
[1779260575935,39.86,77309.79,0.0,0.8499,8e-05,16.45645]
[1779260580969,39.86,77308.78,0.0,0.84982,8e-05,16.46202]
[1779260586004,39.86,77304.99,0.0,0.84951,8e-05,16.48377]
[1779260588018,39.86,77299.62,0.0,0.84907,8e-05,16.51515]
[1779260593054,39.86,77297.22,0.0,0.84887,8e-05,16.52935]
[1779260598091,39.86,77297.29,0.0,0.84887,8e-05,16.52904]
[1779260601112,39.86,77288.88,0.0,0.84817,8e-05,16.57841]
[1779260603125,39.86,77286.59,0.0,0.84797,8e-05,16.59205]
[1779260607153,39.86,77291.64,0.0,0.84839,8e-05,16.56291]
[1779260613196,39.86,77289.44,0.0,0.84822,8e-05,16.5728]
[1779260616221,39.86,77284.21,0.0,0.84778,8e-05,16.60379]
[1779260621253,39.86,77283.19,0.0,0.84768,8e-05,16.61034]
[1779260626287,39.86,77281.82,0.0,0.84756,8e-05,16.61895]
[1779260631322,39.87,77280.35,0.0,0.84743,8e-05,16.62815]
[1779260637370,39.87,77280.19,0.0,0.8474,8e-05,16.62981]
[1779260638376,39.87,77259.79,0.0,0.84568,8e-05,16.74928]
[1779260639383,39.87,77254.05,0.0,0.8452,8e-05,16.78281]
[1779260642406,39.87,77253.82,0.0,0.84518,8e-05,16.78382]
[1779260647438,39.87,77257.22,0.0,0.84548,8e-05,16.76348]
[1779260652474,39.87,77261.39,0.0,0.84583,8e-05,16.73882]
[1779260657511,39.87,77263.05,0.0,0.84598,8e-05,16.72895]
[1779260662544,39.86,77259.0,0.0,0.84564,8e-05,16.75244]
[1779260666573,39.86,77264.34,0.0,0.84609,8e-05,16.72102]
[1779260671607,39.86,77268.18,0.0,0.84644,8e-05,16.69473]
[1779260677649,39.86,77268.39,0.0,0.84646,8e-05,16.69362]
[1779260682684,39.86,77271.46,0.0,0.84671,8e-05,16.67584]
[1779260687719,39.87,77273.4,0.0,0.84687,8e-05,16.66478]
[1779260688728,39.87,77279.68,0.0,0.8474,8e-05,16.62815]
[1779260693761,39.87,77282.85,0.0,0.84766,8e-05,16.6102]
[1779260698795,39.87,77284.98,0.0,0.84783,8e-05,16.59833]
[1779260703831,39.87,77279.49,0.0,0.84736,8e-05,16.63093]
[1779260708870,39.87,77280.35,0.0,0.84743,8e-05,16.62605]
[1779260713904,39.87,77277.43,0.0,0.84718,8e-05,16.64323]
[1779260718940,39.87,77281.21,0.0,0.8475,8e-05,16.62114]
[1779260723976,39.87,77280.26,0.0,0.84742,8e-05,16.62673]
[1779260729010,39.87,77280.14,0.0,0.84741,8e-05,16.62743]
[1779260734047,39.87,77276.46,0.0,0.84713,8e-05,16.64508]
[1779260736869,39.87,77283.62,0.0,0.84773,8e-05,16.60328]
[1779260739081,39.87,77289.01,0.0,0.84818,8e-05,16.57189]
[1779260744116,39.87,77292.76,0.0,0.84848,8e-05,16.55047]
[1779260749152,39.87,77293.3,0.0,0.84852,8e-05,16.54785]
[1779260754186,39.87,77296.2,0.0,0.84876,8e-05,16.53144]
[1779260760229,39.88,77297.26,0.0,0.84883,8e-05,16.52604]
[1779260765268,39.88,77295.75,0.0,0.8487,8e-05,16.53557]
[1779260770303,39.88,77296.41,0.0,0.84874,8e-05,16.53244]
[1779260775345,39.88,77298.75,0.0,0.84893,8e-05,16.51952]
[1779260781383,39.88,77295.16,0.0,0.84862,8e-05,16.54128]
[1779260782390,39.88,77287.6,0.0,0.84798,8e-05,16.5856]
[1779260783399,39.88,77283.39,0.0,0.84763,8e-05,16.61026]
[1779260788431,39.88,77280.46,0.0,0.84738,8e-05,16.62745]
[1779260791453,39.88,77273.65,0.0,0.84684,8e-05,16.66342]
[1779260796488,39.88,77272.9,0.0,0.84678,8e-05,16.66762]
[1779260801523,39.88,77272.11,0.0,0.84672,8e-05,16.67206]
[1779260806560,39.88,77270.95,0.0,0.84662,8e-05,16.67868]
[1779260812601,39.88,77271.3,0.0,0.84665,8e-05,16.67642]
[1779260817637,39.88,77270.16,0.0,0.84656,8e-05,16.68294]
[1779260823679,39.88,77270.1,0.0,0.84656,8e-05,16.68313]
[1779260828714,39.88,77269.02,0.0,0.84647,8e-05,16.68929]
[1779260833749,39.88,77266.87,0.0,0.84629,8e-05,16.70168]
[1779260838783,39.88,77266.35,0.0,0.84625,8e-05,16.70445]
[1779260840798,39.88,77274.62,0.0,0.84694,8e-05,16.65605]
[1779260845834,39.88,77274.79,0.0,0.84696,8e-05,16.65521]
[1779260850868,39.88,77273.42,0.0,0.84684,8e-05,16.66337]
[1779260855902,39.88,77272.17,0.0,0.84676,8e-05,16.66699]
[1779260863959,39.88,77271.65,0.0,0.84671,8e-05,16.67028]
[1779260867986,39.88,77268.99,0.0,0.84649,8e-05,16.6859]
[1779260872017,39.88,77275.7,0.0,0.84705,8e-05,16.64664]
[1779260875036,39.88,77280.74,0.0,0.84747,8e-05,16.61729]
[1779260881080,39.88,77285.07,0.0,0.84783,8e-05,16.59236]
[1779260887927,39.88,77288.98,0.0,0.84815,8e-05,16.56993]
[1779260893167,39.88,77290.45,0.0,0.84827,8e-05,16.56165]
[1779260899204,39.89,77292.6,0.0,0.84845,8e-05,16.54947]
[1779260908067,39.89,77293.7,0.0,0.84853,8e-05,16.54362]
[1779260909274,39.89,77303.77,0.0,0.84937,8e-05,16.48489]
[1779260914342,39.89,77300.55,0.0,0.84912,8e-05,16.50058]
[1779260915319,39.89,77315.86,0.0,0.85039,8e-05,16.41095]
[1779260916326,39.89,77326.14,0.0,0.85124,8e-05,16.35083]
[1779260922369,39.89,77327.45,0.0,0.85135,8e-05,16.343]
[1779260927402,39.89,77335.25,0.0,0.85199,8e-05,16.29742]
[1779260932437,39.89,77340.62,0.0,0.85243,8e-05,16.26621]
[1779260937476,39.89,77342.98,0.0,0.85262,8e-05,16.25273]
[1779260942510,39.89,77346.81,0.0,0.85293,8e-05,16.23067]
[1779260947545,39.89,77352.54,0.0,0.85339,8e-05,16.19754]
[1779260952580,39.89,77357.45,0.0,0.85378,8e-05,16.16933]
[1779260957617,39.89,77356.43,0.0,0.8537,8e-05,16.17566]
[1779260959630,39.89,77364.72,0.0,0.85437,8e-05,16.12723]
[1779260964668,39.89,77366.46,0.0,0.85451,8e-05,16.11685]
[1779260969704,39.89,77361.95,0.0,0.85415,8e-05,16.14292]
[1779260972725,39.89,77352.99,0.0,0.85345,8e-05,16.19136]
[1779260974739,39.89,77351.7,0.0,0.85334,8e-05,16.19895]
[1779260979774,39.89,77349.95,0.0,0.8532,8e-05,16.20922]
[1779260984812,39.89,77347.17,0.0,0.85297,8e-05,16.22544]
[1779260989843,39.89,77345.74,0.0,0.85286,8e-05,16.23374]
[1779260992868,39.89,77355.93,0.0,0.85369,8e-05,16.17393]
[1779260997899,39.89,77351.55,0.0,0.85334,8e-05,16.19892]
[1779261002935,39.89,77349.26,0.0,0.85316,8e-05,16.21169]
[1779261007969,39.89,77349.36,0.0,0.85318,8e-05,16.21037]
[1779261013004,39.89,77346.72,0.0,0.85297,8e-05,16.22586]
[1779261018040,39.89,77349.29,0.0,0.85318,8e-05,16.21083]
[1779261023076,39.89,77352.84,0.0,0.85347,8e-05,16.19012]
[1779261028114,39.89,77354.13,0.0,0.85357,8e-05,16.18264]
[1779261033149,39.89,77349.9,0.0,0.85325,8e-05,16.20349]
[1779261037177,39.89,77343.02,0.0,0.85269,8e-05,16.24355]
[1779261042213,39.89,77338.45,0.0,0.85232,8e-05,16.26997]
[1779261047248,39.89,77343.92,0.0,0.85277,8e-05,16.23774]
[1779261052284,39.88,77344.81,0.0,0.85285,8e-05,16.2324]
[1779261059149,39.88,77346.45,0.0,0.85298,8e-05,16.22255]
[1779261066380,39.88,77349.97,0.0,0.85328,8e-05,16.20175]
[1779261071416,39.88,77345.89,0.0,0.85294,8e-05,16.22541]
[1779261074439,39.88,77340.39,0.0,0.8525,8e-05,16.25737]
[1779261078466,39.88,77334.51,0.0,0.85202,8e-05,16.2914]
[1779261086525,39.88,77330.13,0.0,0.85167,8e-05,16.31628]
[1779261091567,39.88,77322.6,0.0,0.85108,8e-05,16.35592]
[1779261092576,39.88,77317.19,0.0,0.85064,8e-05,16.38744]
[1779261099623,39.88,77314.68,0.0,0.85043,8e-05,16.40207]
[1779261104660,39.88,77312.44,0.0,0.85024,8e-05,16.41543]
[1779261109694,39.88,77311.18,0.0,0.85013,8e-05,16.42297]
[1779261115544,39.88,77310.56,0.0,0.8501,8e-05,16.42556]
[1779261120770,39.88,77313.02,0.0,0.85031,8e-05,16.41043]
[1779261125805,39.87,77308.79,0.0,0.84997,8e-05,16.43446]
[1779261130841,39.87,77311.61,0.0,0.85021,8e-05,16.41724]
[1779261135877,39.87,77306.68,0.0,0.84981,8e-05,16.44539]
[1779261136883,39.87,77326.5,0.0,0.85145,8e-05,16.32932]
[1779261137890,39.87,77349.83,0.0,0.85337,8e-05,16.19295]
[1779261138897,39.87,77348.7,0.0,0.85328,8e-05,16.19953]
[1779261143932,39.87,77346.12,0.0,0.85305,8e-05,16.21553]
[1779261149974,39.87,77345.89,0.0,0.85303,8e-05,16.21751]
[1779261155012,39.87,77357.93,0.0,0.85404,8e-05,16.14326]
[1779261156020,39.87,77359.23,0.0,0.85414,8e-05,16.13545]
[1779261161052,39.87,77356.55,0.0,0.85392,8e-05,16.15148]
[1779261166087,39.87,77355.0,0.0,0.85379,8e-05,16.16079]
[1779261171122,39.87,77354.62,0.0,0.85376,8e-05,16.16298]
[1779261176158,39.88,77356.4,0.0,0.8539,8e-05,16.15287]
[1779261177174,39.88,77363.09,0.0,0.85445,8e-05,16.11389]
[1779261182202,39.88,77362.32,0.0,0.85438,8e-05,16.11839]
[1779261184215,39.87,77356.86,0.0,0.85394,8e-05,16.15004]
[1779261189249,39.88,77355.21,0.0,0.8538,8e-05,16.16006]
[1779261194285,39.88,77355.97,0.0,0.85386,8e-05,16.15606]
[1779261200327,39.88,77353.44,0.0,0.85365,8e-05,16.17135]
[1779261205361,39.88,77351.11,0.0,0.85345,8e-05,16.18532]
[1779261210395,39.88,77347.77,0.0,0.85317,8e-05,16.20507]
[1779261215432,39.88,77347.12,0.0,0.85314,8e-05,16.20525]
[1779261217444,39.88,77340.91,0.0,0.85264,8e-05,16.24156]
[1779261219458,39.88,77335.21,0.0,0.85217,8e-05,16.27479]
[1779261224494,39.88,77336.19,0.0,0.85225,8e-05,16.26877]
[1779261229529,39.88,77337.56,0.0,0.85237,8e-05,16.26052]
[1779261234563,39.88,77338.55,0.0,0.85245,8e-05,16.25449]
[1779261239613,39.88,77339.11,0.0,0.8525,8e-05,16.251]
[1779261244646,39.88,77337.51,0.0,0.85238,8e-05,16.26008]
[1779261249681,39.88,77337.74,0.0,0.8524,8e-05,16.25846]
[1779261256539,39.88,77338.83,0.0,0.85249,8e-05,16.25174]
[1779261261765,39.87,77338.72,0.0,0.85249,8e-05,16.25215]
[1779261266800,39.87,77337.13,0.0,0.85236,8e-05,16.26118]
[1779261271835,39.87,77335.39,0.0,0.85225,8e-05,16.26719]
[1779261278884,39.87,77334.73,0.0,0.8522,8e-05,16.27056]
[1779261285933,39.87,77334.71,0.0,0.8522,8e-05,16.27021]
[1779261290968,39.87,77333.87,0.0,0.85214,8e-05,16.27479]
[1779261296004,39.87,77332.38,0.0,0.85202,8e-05,16.28314]
[1779261301042,39.87,77324.63,0.0,0.85139,8e-05,16.32788]
[1779261307083,39.87,77326.67,0.0,0.85157,8e-05,16.31506]
[1779261310104,39.86,77321.21,0.0,0.85113,8e-05,16.34647]
[1779261315139,39.86,77319.23,0.0,0.85098,8e-05,16.35708]
[1779261318162,39.86,77313.13,0.0,0.85048,8e-05,16.39214]
[1779261321182,39.86,77307.46,0.0,0.85002,8e-05,16.42512]
[1779261328231,39.86,77304.55,0.0,0.84978,8e-05,16.44161]
[1779261331252,39.86,77295.05,0.0,0.84902,8e-05,16.49337]
[1779261336287,39.86,77296.54,0.0,0.84915,8e-05,16.48427]
[1779261341322,39.86,77298.31,0.0,0.8493,8e-05,16.47324]
[1779261346357,39.86,77299.69,0.0,0.84943,8e-05,16.46452]
[1779261353406,39.85,77300.77,0.0,0.84953,8e-05,16.45734]
[1779261358441,39.85,77302.64,0.0,0.84969,8e-05,16.44586]
[1779261365490,39.85,77302.87,0.0,0.84972,8e-05,16.44381]
[1779261372538,39.85,77303.97,0.0,0.84982,8e-05,16.43673]
[1779261377575,39.85,77304.08,0.0,0.84984,8e-05,16.43563]
[1779261383426,39.85,77304.08,0.0,0.84983,8e-05,16.43566]
[1779261389659,39.85,77301.53,0.0,0.84962,8e-05,16.45081]
[1779261394693,39.85,77299.36,0.0,0.84946,8e-05,16.45982]
[1779261399728,39.85,77298.72,0.0,0.84941,8e-05,16.46375]
[1779261404762,39.85,77297.02,0.0,0.84926,8e-05,16.47387]
[1779261410805,39.85,77294.64,0.0,0.84906,8e-05,16.48796]
[1779261414833,39.85,77287.22,0.0,0.84844,8e-05,16.53135]
[1779261419868,39.85,77286.97,0.0,0.84843,8e-05,16.53258]
[1779261424903,39.85,77287.81,0.0,0.8485,8e-05,16.52749]
[1779261429938,39.85,77283.3,0.0,0.84812,8e-05,16.55378]
[1779261433966,39.85,77278.15,0.0,0.84769,8e-05,16.58373]
[1779261437995,39.85,77273.77,0.0,0.84733,8e-05,16.60907]
[1779261443031,39.85,77275.03,0.0,0.84744,8e-05,16.60111]
[1779261449073,39.84,77274.11,0.0,0.84738,8e-05,16.60576]
[1779261454108,39.84,77271.13,0.0,0.84716,8e-05,16.61871]
[1779261459143,39.84,77270.44,0.0,0.84711,8e-05,16.62213]
[1779261464178,39.84,77270.0,0.0,0.84708,8e-05,16.62411]
[1779261466193,39.84,77264.59,0.0,0.84663,8e-05,16.65554]
[1779261469213,39.84,77261.76,0.0,0.8464,8e-05,16.67161]
[1779261474249,39.84,77262.65,0.0,0.84649,8e-05,16.66547]
[1779261479285,39.83,77263.73,0.0,0.84659,8e-05,16.65824]
[1779261485328,39.83,77263.73,0.0,0.8466,8e-05,16.65755]
[1779261493384,39.83,77266.87,0.0,0.84686,8e-05,16.6394]
[1779261500431,39.83,77266.44,0.0,0.84682,8e-05,16.64216]
[1779261505467,39.83,77269.19,0.0,0.84705,8e-05,16.62624]
[1779261507481,39.83,77274.98,0.0,0.84754,8e-05,16.59249]
[1779261509496,39.83,77280.14,0.0,0.84797,8e-05,16.56255]
[1779261514531,39.84,77284.94,0.0,0.84839,8e-05,16.53071]
[1779261521581,39.83,77287.41,0.0,0.8486,8e-05,16.51616]
[1779261526615,39.83,77290.33,0.0,0.84885,8e-05,16.49898]
[1779261530644,39.83,77295.47,0.0,0.84928,8e-05,16.4688]
[1779261535680,39.83,77295.93,0.0,0.84931,8e-05,16.46621]
[1779261540714,39.84,77297.99,0.0,0.84948,8e-05,16.45428]
[1779261546757,39.84,77299.58,0.0,0.84961,8e-05,16.44519]
[1779261551791,39.84,77299.94,0.0,0.84964,8e-05,16.44329]
[1779261556826,39.84,77299.08,0.0,0.84957,8e-05,16.4485]
[1779261561863,39.84,77300.32,0.0,0.84967,8e-05,16.44139]
[1779261568725,39.84,77300.39,0.0,0.84967,8e-05,16.44117]
[1779261575960,39.84,77300.37,0.0,0.84969,8e-05,16.43759]
[1779261580995,39.84,77300.23,0.0,0.84968,8e-05,16.43848]
[1779261586031,39.84,77301.0,0.0,0.84974,8e-05,16.43404]
[1779261592074,39.84,77301.32,0.0,0.84977,8e-05,16.43223]
[1779261597108,39.84,77302.15,0.0,0.84984,8e-05,16.4274]
[1779261602146,39.84,77302.87,0.0,0.8499,8e-05,16.42325]
[1779261608187,39.84,77305.39,0.0,0.85011,8e-05,16.40869]
[1779261615236,39.84,77305.18,0.0,0.85008,8e-05,16.41028]
[1779261620272,39.84,77305.55,0.0,0.85011,8e-05,16.40853]
[1779261625306,39.84,77303.16,0.0,0.8499,8e-05,16.42299]
[1779261630342,39.84,77305.59,0.0,0.8501,8e-05,16.40941]
[1779261633365,39.84,77310.64,0.0,0.85054,8e-05,16.37602]
[1779261638399,39.84,77310.47,0.0,0.85053,8e-05,16.37717]
[1779261639407,39.84,77315.7,0.0,0.85096,8e-05,16.34661]
[1779261641421,39.84,77317.94,0.0,0.85114,8e-05,16.33369]
[1779261646461,39.85,77323.74,0.0,0.85161,8e-05,16.30021]
[1779261649508,39.85,77328.84,0.0,0.85203,8e-05,16.27073]
[1779261650512,39.85,77334.75,0.0,0.85251,8e-05,16.23631]
[1779261652526,39.85,77337.19,0.0,0.85271,8e-05,16.22244]
[1779261657560,39.85,77337.04,0.0,0.85268,8e-05,16.22452]
[1779261662595,39.85,77334.89,0.0,0.8525,8e-05,16.23725]
[1779261667637,39.85,77332.94,0.0,0.85234,8e-05,16.24879]
[1779261672668,39.85,77331.47,0.0,0.85222,8e-05,16.2575]
[1779261675691,39.85,77326.27,0.0,0.85179,8e-05,16.28791]
[1779261680726,39.85,77327.14,0.0,0.85185,8e-05,16.28368]
[1779261687775,39.86,77325.63,0.0,0.85171,8e-05,16.29353]
[1779261692811,39.86,77326.32,0.0,0.85178,8e-05,16.28639]
[1779261698853,39.86,77326.55,0.0,0.85179,8e-05,16.2859]
[1779261703887,39.86,77328.66,0.0,0.85196,8e-05,16.2741]
[1779261708923,39.86,77328.11,0.0,0.85192,8e-05,16.27711]
[1779261713957,39.86,77329.29,0.0,0.85201,8e-05,16.27008]
[1779261718993,39.86,77328.93,0.0,0.85199,8e-05,16.27208]
[1779261723021,39.86,77334.13,0.0,0.85241,8e-05,16.24166]
[1779261728055,39.86,77334.22,0.0,0.85242,8e-05,16.24129]
[1779261733091,39.86,77333.34,0.0,0.85234,8e-05,16.24658]
[1779261738126,39.86,77335.59,0.0,0.85253,8e-05,16.23362]
[1779261743160,39.86,77334.27,0.0,0.85242,8e-05,16.24157]
[1779261748196,39.86,77334.05,0.0,0.85239,8e-05,16.24303]
[1779261753232,39.86,77329.94,0.0,0.85208,8e-05,16.26336]
[1779261758265,39.86,77330.82,0.0,0.85215,8e-05,16.25825]
[1779261763301,39.86,77330.6,0.0,0.85213,8e-05,16.25959]
[1779261768337,39.86,77329.53,0.0,0.85205,8e-05,16.26585]
[1779261773370,39.86,77333.6,0.0,0.85238,8e-05,16.24203]
[1779261778408,39.86,77334.51,0.0,0.85245,8e-05,16.23689]
[1779261783443,39.86,77340.42,0.0,0.85294,8e-05,16.20262]
[1779261790493,39.86,77343.01,0.0,0.85314,8e-05,16.18821]
[1779261795526,39.87,77347.25,0.0,0.85348,8e-05,16.16397]
[1779261800562,39.87,77346.94,0.0,0.85344,8e-05,16.16644]
[1779261802576,39.87,77334.6,0.0,0.85243,8e-05,16.23882]
[1779261803583,39.87,77327.8,0.0,0.85187,8e-05,16.2786]
[1779261805597,39.87,77327.37,0.0,0.85183,8e-05,16.28104]
[1779261811638,39.87,77329.31,0.0,0.85202,8e-05,16.26566]
[1779261814660,39.87,77337.04,0.0,0.85266,8e-05,16.22042]
[1779261819695,39.87,77337.34,0.0,0.85268,8e-05,16.21893]
[1779261824730,39.87,77338.53,0.0,0.85277,8e-05,16.21225]
[1779261826752,39.87,77348.76,0.0,0.85361,8e-05,16.15251]
[1779261827760,39.87,77363.08,0.0,0.85478,8e-05,16.06894]
[1779261828766,39.87,77368.41,0.0,0.85521,8e-05,16.03796]
[1779261830785,39.87,77378.72,0.0,0.85604,8e-05,15.97779]
[1779261831821,39.87,77387.12,0.0,0.85672,8e-05,15.92889]
[1779261833819,39.87,77392.45,0.0,0.85714,8e-05,15.89798]
[1779261837838,39.87,77394.74,0.0,0.85731,8e-05,15.88607]
[1779261842873,39.88,77394.13,0.0,0.85724,8e-05,15.89088]
[1779261845893,39.88,77386.84,0.0,0.85665,8e-05,15.93403]
[1779261850930,39.88,77389.99,0.0,0.85689,8e-05,15.91651]
[1779261853950,39.88,77397.46,0.0,0.85748,8e-05,15.87353]
[1779261858986,39.88,77397.68,0.0,0.85748,8e-05,15.87338]
[1779261864021,39.89,77398.78,0.0,0.85756,8e-05,15.86815]
[1779261869057,39.89,77401.41,0.0,0.85775,8e-05,15.85409]
[1779261874091,39.89,77405.55,0.0,0.85809,8e-05,15.82755]
[1779261876107,39.89,77415.77,0.0,0.85889,8e-05,15.76866]
[1779261881140,39.9,77419.63,0.0,0.85917,8e-05,15.74816]
[1779261884163,39.9,77413.67,0.0,0.85869,8e-05,15.78402]
[1779261889200,39.9,77408.81,0.0,0.85828,8e-05,15.81401]
[1779261894235,39.91,77404.16,0.0,0.85789,8e-05,15.8426]
[1779261899269,39.91,77405.87,0.0,0.858,8e-05,15.83407]
[1779261904307,39.91,77400.95,0.0,0.85759,8e-05,15.86404]
[1779261906327,39.92,77394.92,0.0,0.8571,8e-05,15.89955]
[1779261908341,39.92,77379.62,0.0,0.85587,8e-05,15.98896]
[1779261914386,39.92,77374.52,0.0,0.85545,8e-05,16.019]
[1779261918410,39.92,77369.5,0.0,0.85504,8e-05,16.04847]
[1779261923445,39.92,77366.33,0.0,0.85478,8e-05,16.06719]
[1779261931298,39.92,77364.14,0.0,0.85463,8e-05,16.07647]
[1779261936536,39.92,77358.78,0.0,0.85419,8e-05,16.10795]
[1779261941572,39.92,77358.62,0.0,0.85417,8e-05,16.10913]
[1779261947614,39.92,77357.18,0.0,0.85405,8e-05,16.11792]
[1779261952650,39.92,77361.53,0.0,0.8544,8e-05,16.09292]
[1779261957685,39.92,77362.34,0.0,0.85446,8e-05,16.08855]
[1779261963727,39.92,77363.87,0.0,0.85458,8e-05,16.07999]
[1779261968762,39.92,77356.05,0.0,0.85394,8e-05,16.12586]
[1779261969768,39.92,77355.27,0.0,0.85388,8e-05,16.13037]
[1779261973797,39.93,77349.79,0.0,0.85341,8e-05,16.1637]
[1779261978832,39.93,77347.56,0.0,0.85321,8e-05,16.17823]
[1779261980845,39.93,77328.36,0.0,0.85163,8e-05,16.29072]
[1779261985881,39.93,77333.22,0.0,0.85202,8e-05,16.26312]
[1779261990915,39.93,77333.9,0.0,0.85206,8e-05,16.25989]
[1779261995950,39.94,77335.93,0.0,0.85225,8e-05,16.24495]
[1779262001996,39.94,77336.37,0.0,0.85227,8e-05,16.24323]
[1779262010050,39.94,77336.91,0.0,0.8523,8e-05,16.24118]
[1779262016094,39.94,77339.94,0.0,0.85254,8e-05,16.22434]
[1779262019118,39.94,77333.61,0.0,0.85201,8e-05,16.26159]
[1779262027172,39.94,77334.32,0.0,0.85207,8e-05,16.25798]
[1779262032206,39.94,77334.26,0.0,0.85206,8e-05,16.25855]
[1779262039255,39.95,77335.06,0.0,0.85212,8e-05,16.25412]
[1779262044290,39.95,77335.4,0.0,0.85215,8e-05,16.25221]
[1779262049325,39.95,77332.15,0.0,0.85188,8e-05,16.2712]
[1779262054361,39.95,77330.12,0.0,0.85174,8e-05,16.27901]
[1779262060403,39.94,77330.26,0.0,0.85176,8e-05,16.27794]
[1779262067452,39.94,77329.31,0.0,0.85168,8e-05,16.28311]
[1779262073493,39.94,77328.02,0.0,0.85158,8e-05,16.29024]
[1779262078531,39.94,77322.43,0.0,0.85113,8e-05,16.32245]
[1779262083565,39.94,77321.89,0.0,0.85109,8e-05,16.32513]
[1779262088598,39.94,77319.39,0.0,0.85089,8e-05,16.33927]
[1779262091621,39.94,77311.34,0.0,0.85023,8e-05,16.38594]
[1779262096655,39.94,77309.08,0.0,0.85004,8e-05,16.39941]
[1779262101690,39.94,77303.34,0.0,0.84956,8e-05,16.4331]
[1779262103705,39.94,77309.69,0.0,0.85009,8e-05,16.39567]
[1779262105718,39.94,77311.95,0.0,0.85028,8e-05,16.38224]
[1779262110753,39.94,77313.04,0.0,0.85038,8e-05,16.37542]
[1779262115788,39.94,77310.48,0.0,0.8502,8e-05,16.38612]
[1779262120823,39.94,77309.37,0.0,0.85011,8e-05,16.39224]
[1779262125858,39.93,77309.27,0.0,0.85011,8e-05,16.39249]
[1779262130894,39.93,77309.7,0.0,0.85015,8e-05,16.3897]
[1779262136936,39.93,77308.63,0.0,0.85006,8e-05,16.3956]
[1779262143984,39.93,77307.65,0.0,0.84998,8e-05,16.40104]
[1779262144991,39.93,77312.77,0.0,0.85041,8e-05,16.3711]
[1779262145999,39.93,77319.91,0.0,0.851,8e-05,16.32947]
[1779262151035,39.93,77324.63,0.0,0.85138,8e-05,16.30235]
[1779262156080,39.93,77324.57,0.0,0.85137,8e-05,16.30311]
[1779262164129,39.94,77325.57,0.0,0.85145,8e-05,16.29797]
[1779262169163,39.94,77328.39,0.0,0.85167,8e-05,16.28202]
[1779262174200,39.94,77327.39,0.0,0.85161,8e-05,16.28453]
[1779262179235,39.94,77328.9,0.0,0.85173,8e-05,16.27623]
[1779262185277,39.94,77329.05,0.0,0.85173,8e-05,16.276]
[1779262188299,39.94,77334.97,0.0,0.85221,8e-05,16.24185]
[1779262193334,39.94,77337.24,0.0,0.85239,8e-05,16.22941]
[1779262198369,39.95,77337.09,0.0,0.85236,8e-05,16.23119]
[1779262203404,39.95,77334.65,0.0,0.85215,8e-05,16.24627]
[1779262208441,39.95,77334.17,0.0,0.8521,8e-05,16.24988]
[1779262215496,39.95,77333.14,0.0,0.852,8e-05,16.25697]
[1779262218512,39.95,77326.29,0.0,0.85143,8e-05,16.29732]
[1779262223546,39.95,77321.55,0.0,0.85104,8e-05,16.32528]
[1779262229410,39.95,77322.86,0.0,0.85114,8e-05,16.31771]
[1779262234625,39.95,77325.91,0.0,0.85142,8e-05,16.29612]
[1779262239660,39.95,77328.83,0.0,0.85166,8e-05,16.27914]
[1779262242680,39.95,77324.79,0.0,0.85133,8e-05,16.30265]
[1779262247716,39.95,77327.45,0.0,0.85155,8e-05,16.28693]
[1779262252751,39.95,77329.44,0.0,0.85172,8e-05,16.27509]
[1779262257787,39.95,77328.1,0.0,0.85161,8e-05,16.28259]
[1779262262822,39.95,77323.6,0.0,0.85124,8e-05,16.30863]
[1779262264837,39.95,77318.05,0.0,0.85078,8e-05,16.34119]
[1779262269871,39.95,77315.81,0.0,0.85059,8e-05,16.35456]
[1779262274908,39.95,77312.0,0.0,0.85027,8e-05,16.37708]
[1779262279943,39.95,77307.21,0.0,0.84987,8e-05,16.40521]
[1779262284977,39.95,77298.87,0.0,0.84918,8e-05,16.45394]
[1779262290013,39.95,77299.48,0.0,0.84923,8e-05,16.45017]
[1779262295053,39.96,77290.15,0.0,0.84848,8e-05,16.50128]
[1779262297063,39.96,77286.03,0.0,0.84813,8e-05,16.52548]
[1779262302097,39.96,77282.51,0.0,0.84783,8e-05,16.54632]
[1779262307136,39.96,77280.87,0.0,0.84769,8e-05,16.55623]
[1779262312168,39.96,77277.44,0.0,0.8474,8e-05,16.57651]
[1779262317205,39.96,77275.55,0.0,0.84723,8e-05,16.58777]
[1779262322243,39.96,77279.03,0.0,0.84752,8e-05,16.56771]
[1779262327277,39.96,77277.57,0.0,0.84739,8e-05,16.57665]
[1779262332312,39.96,77275.77,0.0,0.84724,8e-05,16.58755]
[1779262337346,39.96,77275.02,0.0,0.84717,8e-05,16.59232]
[1779262342382,39.96,77270.45,0.0,0.84678,8e-05,16.61933]
[1779262347416,39.96,77268.5,0.0,0.84661,8e-05,16.63092]
[1779262352452,39.96,77268.01,0.0,0.8466,8e-05,16.63011]
[1779262357497,39.96,77268.98,0.0,0.84668,8e-05,16.6246]
[1779262358506,39.96,77274.79,0.0,0.84716,8e-05,16.59078]
[1779262359511,39.96,77293.0,0.0,0.84869,8e-05,16.48474]
[1779262362533,39.97,77298.02,0.0,0.84909,8e-05,16.45623]
[1779262367566,39.97,77300.0,0.0,0.84925,8e-05,16.44539]
[1779262372601,39.97,77299.93,0.0,0.84924,8e-05,16.44631]
[1779262377636,39.97,77299.21,0.0,0.84917,8e-05,16.45094]
[1779262382672,39.97,77300.49,0.0,0.84927,8e-05,16.44381]
[1779262388713,39.97,77299.85,0.0,0.84921,8e-05,16.4479]
[1779262390532,39.97,77293.45,0.0,0.84868,8e-05,16.48533]
[1779262395762,39.97,77288.05,0.0,0.84823,8e-05,16.51694]
[1779262400797,39.97,77286.24,0.0,0.84807,8e-05,16.52762]
[1779262405836,39.97,77276.37,0.0,0.84724,8e-05,16.58554]
[1779262408855,39.97,77281.65,0.0,0.84768,8e-05,16.55513]
[1779262413893,39.98,77284.2,0.0,0.84791,8e-05,16.53707]
[1779262417928,39.98,77292.81,0.0,0.84862,8e-05,16.48744]
[1779262422966,39.98,77294.76,0.0,0.84877,8e-05,16.47704]
[1779262428003,39.98,77296.87,0.0,0.84893,8e-05,16.46573]
[1779262433039,39.98,77299.22,0.0,0.84911,8e-05,16.45307]
[1779262438075,39.99,77299.65,0.0,0.84914,8e-05,16.45155]
[1779262443110,39.99,77303.08,0.0,0.84941,8e-05,16.43258]
[1779262447136,39.99,77309.77,0.0,0.84995,8e-05,16.39444]
[1779262452171,39.99,77315.86,0.0,0.85044,8e-05,16.36018]
[1779262454185,39.99,77315.39,0.0,0.8504,8e-05,16.36313]
[1779262456202,39.99,77325.06,0.0,0.8512,8e-05,16.30679]
[1779262457207,39.99,77333.69,0.0,0.85191,8e-05,16.25648]
[1779262458214,40.0,77333.86,0.0,0.85192,8e-05,16.25554]
[1779262464259,40.0,77333.84,0.0,0.85191,8e-05,16.25605]
[1779262469291,40.0,77328.09,0.0,0.85144,8e-05,16.28972]
[1779262474327,40.0,77329.79,0.0,0.8516,8e-05,16.27596]
[1779262479365,40.0,77332.65,0.0,0.85184,8e-05,16.25928]
[1779262484400,40.0,77331.15,0.0,0.85172,8e-05,16.268]
[1779262489434,40.0,77330.73,0.0,0.85168,8e-05,16.2704]
[1779262494469,40.0,77330.39,0.0,0.85166,8e-05,16.27232]
[1779262499504,40.0,77329.95,0.0,0.85162,8e-05,16.27481]
[1779262504539,40.0,77325.95,0.0,0.85129,8e-05,16.29798]
[1779262509575,39.99,77324.81,0.0,0.8512,8e-05,16.30436]
[1779262514610,40.0,77324.5,0.0,0.85117,8e-05,16.30683]
[1779262519644,40.0,77325.38,0.0,0.85123,8e-05,16.30235]
[1779262524679,40.0,77325.87,0.0,0.85126,8e-05,16.30013]
[1779262529714,40.0,77329.93,0.0,0.85159,8e-05,16.27718]
[1779262532736,40.0,77324.6,0.0,0.85117,8e-05,16.30475]
[1779262537771,40.0,77322.12,0.0,0.85096,8e-05,16.31963]
[1779262542806,40.0,77323.09,0.0,0.85104,8e-05,16.31431]
[1779262547841,40.0,77318.09,0.0,0.85062,8e-05,16.34366]
[1779262552876,40.0,77315.14,0.0,0.85037,8e-05,16.36103]
[1779262557910,40.0,77312.62,0.0,0.85016,8e-05,16.37581]
[1779262562955,40.0,77314.55,0.0,0.85032,8e-05,16.36464]
[1779262567984,40.01,77320.92,0.0,0.85084,8e-05,16.3279]
[1779262575035,40.01,77322.04,0.0,0.85093,8e-05,16.32194]
[1779262579064,40.01,77315.25,0.0,0.85036,8e-05,16.36178]
[1779262581868,40.01,77305.55,0.0,0.84956,8e-05,16.41832]
[1779262586903,40.01,77302.55,0.0,0.84931,8e-05,16.43574]
[1779262592154,40.01,77298.3,0.0,0.84899,8e-05,16.4565]
[1779262597190,40.01,77296.17,0.0,0.84881,8e-05,16.46876]
[1779262600216,40.01,77289.92,0.0,0.84829,8e-05,16.50508]
[1779262605251,40.01,77288.58,0.0,0.84817,8e-05,16.51343]
[1779262610286,40.01,77286.46,0.0,0.84799,8e-05,16.52618]
[1779262615321,40.01,77282.94,0.0,0.84769,8e-05,16.54689]
[1779262620356,40.01,77288.4,0.0,0.84814,8e-05,16.51535]
[1779262625392,40.01,77287.44,0.0,0.84806,8e-05,16.52146]
[1779262630427,40.01,77284.98,0.0,0.84784,8e-05,16.53632]
[1779262636470,40.01,77283.41,0.0,0.8477,8e-05,16.54618]
[1779262641508,40.02,77282.59,0.0,0.84763,8e-05,16.55147]
[1779262646538,40.02,77279.17,0.0,0.84733,8e-05,16.57183]
[1779262651573,40.02,77278.8,0.0,0.84732,8e-05,16.57056]
[1779262656609,40.02,77278.25,0.0,0.84727,8e-05,16.57423]
[1779262661647,40.02,77279.42,0.0,0.84736,8e-05,16.5679]
[1779262666682,40.02,77280.51,0.0,0.84745,8e-05,16.56216]
[1779262670709,40.02,77286.99,0.0,0.84798,8e-05,16.52506]
[1779262675745,40.03,77286.48,0.0,0.84792,8e-05,16.52902]
[1779262680780,40.03,77287.42,0.0,0.84799,8e-05,16.52452]
[1779262686822,40.03,77285.51,0.0,0.84781,8e-05,16.5369]
[1779262692863,40.03,77283.68,0.0,0.84764,8e-05,16.54879]
[1779262698913,40.03,77287.78,0.0,0.84797,8e-05,16.52556]
[1779262704956,40.04,77291.5,0.0,0.84828,8e-05,16.50427]
[1779262709990,40.04,77296.15,0.0,0.84867,8e-05,16.47737]
[1779262713014,40.04,77303.66,0.0,0.84932,8e-05,16.42951]
[1779262718048,40.03,77305.99,0.0,0.84952,8e-05,16.41569]
[1779262723092,40.03,77310.76,0.0,0.84992,8e-05,16.38766]
[1779262729134,40.03,77313.04,0.0,0.85011,8e-05,16.37405]
[1779262730141,40.03,77318.21,0.0,0.85054,8e-05,16.34392]
[1779262735942,40.03,77322.23,0.0,0.85087,8e-05,16.32033]
[1779262741217,40.03,77321.22,0.0,0.85079,8e-05,16.32595]
[1779262746252,40.03,77324.32,0.0,0.85105,8e-05,16.30764]
[1779262751288,40.03,77322.39,0.0,0.85089,8e-05,16.31892]
[1779262756083,40.03,77317.44,0.0,0.85048,8e-05,16.34824]
[1779262761359,40.03,77316.44,0.0,0.85039,8e-05,16.35434]
[1779262768409,40.03,77318.41,0.0,0.85055,8e-05,16.34334]
[1779262773445,40.04,77316.67,0.0,0.85043,8e-05,16.35001]
[1779262778479,40.04,77319.29,0.0,0.85064,8e-05,16.33515]
[1779262784521,40.04,77323.13,0.0,0.85096,8e-05,16.3123]
[1779262789562,40.03,77325.03,0.0,0.85113,8e-05,16.30066]
[1779262794591,40.04,77327.22,0.0,0.8513,8e-05,16.28841]
[1779262799627,40.04,77326.67,0.0,0.85125,8e-05,16.29198]
[1779262804661,40.04,77323.67,0.0,0.851,8e-05,16.30975]
[1779262809698,40.04,77324.6,0.0,0.85107,8e-05,16.30463]
[1779262814732,40.04,77324.0,0.0,0.85102,8e-05,16.30836]
[1779262819768,40.04,77321.8,0.0,0.85083,8e-05,16.32137]
[1779262823798,40.04,77328.99,0.0,0.85142,8e-05,16.27974]
[1779262828834,40.04,77330.94,0.0,0.85158,8e-05,16.26892]
[1779262833868,40.04,77331.87,0.0,0.85167,8e-05,16.26016]
[1779262838904,40.04,77331.96,0.0,0.85169,8e-05,16.25911]
[1779262844953,40.04,77331.42,0.0,0.85165,8e-05,16.26163]
[1779262849981,40.04,77330.67,0.0,0.85159,8e-05,16.2657]
[1779262855019,40.04,77330.5,0.0,0.85157,8e-05,16.2672]
[1779262861060,40.04,77330.27,0.0,0.85155,8e-05,16.26875]
[1779262865089,40.04,77336.47,0.0,0.85206,8e-05,16.23238]
[1779262870123,40.04,77339.98,0.0,0.85235,8e-05,16.21186]
[1779262875158,40.04,77340.16,0.0,0.85237,8e-05,16.21094]
[1779262880195,40.04,77338.46,0.0,0.85223,8e-05,16.22093]
[1779262885229,40.04,77346.33,0.0,0.85287,8e-05,16.1754]
[1779262886237,40.04,77352.52,0.0,0.85337,8e-05,16.13953]
[1779262891272,40.04,77352.96,0.0,0.85342,8e-05,16.13399]
[1779262897073,40.05,77351.68,0.0,0.8533,8e-05,16.14251]
[1779262902349,40.05,77350.03,0.0,0.85316,8e-05,16.15295]
[1779262907383,40.05,77350.14,0.0,0.85315,8e-05,16.15312]
[1779262912420,40.05,77348.59,0.0,0.85302,8e-05,16.1629]
[1779262915440,40.05,77335.81,0.0,0.85197,8e-05,16.23757]
[1779262920475,40.05,77336.03,0.0,0.85198,8e-05,16.23645]
[1779262923498,40.05,77328.91,0.0,0.8514,8e-05,16.27789]
[1779262928532,40.05,77328.47,0.0,0.85136,8e-05,16.28019]
[1779262933566,40.05,77327.82,0.0,0.85131,8e-05,16.28373]
[1779262938601,40.05,77327.13,0.0,0.85126,8e-05,16.28741]
[1779262943636,40.05,77324.66,0.0,0.85105,8e-05,16.30218]
[1779262948671,40.05,77325.79,0.0,0.85114,8e-05,16.29612]
[1779262953706,40.05,77326.34,0.0,0.8512,8e-05,16.28957]
[1779262958744,40.05,77326.93,0.0,0.85126,8e-05,16.28585]
[1779262963779,40.05,77326.81,0.0,0.85125,8e-05,16.28597]
[1779262968813,40.05,77327.3,0.0,0.8513,8e-05,16.28263]
[1779262973848,40.05,77326.66,0.0,0.85125,8e-05,16.28624]
[1779262978883,40.05,77329.55,0.0,0.8515,8e-05,16.26893]
[1779262983917,40.05,77329.09,0.0,0.85145,8e-05,16.27215]
[1779262988954,40.05,77330.02,0.0,0.85153,8e-05,16.26627]
[1779262993989,40.05,77329.37,0.0,0.85147,8e-05,16.27057]
[1779263000032,40.05,77325.25,0.0,0.85113,8e-05,16.29508]
[1779263005064,40.05,77326.41,0.0,0.85123,8e-05,16.2879]
[1779263010099,40.05,77327.29,0.0,0.85131,8e-05,16.28237]
[1779263015135,40.05,77328.29,0.0,0.85141,8e-05,16.27296]
[1779263022184,40.05,77328.39,0.0,0.85143,8e-05,16.27164]
[1779263028015,40.05,77328.03,0.0,0.85141,8e-05,16.2731]
[1779263033261,40.05,77330.95,0.0,0.85166,8e-05,16.25561]
[1779263038296,40.04,77330.91,0.0,0.85166,8e-05,16.25551]
[1779263043331,40.04,77330.34,0.0,0.85161,8e-05,16.2585]
[1779263049372,40.04,77330.27,0.0,0.85161,8e-05,16.25856]
[1779263054407,40.04,77330.17,0.0,0.85161,8e-05,16.25888]
[1779263060450,40.04,77329.91,0.0,0.85159,8e-05,16.26011]
[1779263065485,40.04,77333.64,0.0,0.8519,8e-05,16.23821]
[1779263070529,40.04,77331.75,0.0,0.85175,8e-05,16.2492]
[1779263075557,40.04,77329.29,0.0,0.85156,8e-05,16.26011]
[1779263080592,40.04,77331.7,0.0,0.85177,8e-05,16.2458]
[1779263085626,40.04,77331.37,0.0,0.85174,8e-05,16.24746]
[1779263092676,40.04,77330.52,0.0,0.85168,8e-05,16.2521]
[1779263097710,40.04,77328.88,0.0,0.85155,8e-05,16.26132]
[1779263102745,40.04,77326.05,0.0,0.85131,8e-05,16.27803]
[1779263108788,40.04,77326.61,0.0,0.85136,8e-05,16.27465]
[1779263111811,40.04,77318.91,0.0,0.85072,8e-05,16.31961]
[1779263112817,40.04,77314.2,0.0,0.85033,8e-05,16.34708]
[1779263116846,40.04,77307.81,0.0,0.8498,8e-05,16.38432]
[1779263121881,40.04,77304.01,0.0,0.84949,8e-05,16.40625]
[1779263124901,40.04,77295.55,0.0,0.84878,8e-05,16.45534]
[1779263131952,40.04,77296.9,0.0,0.84894,8e-05,16.44267]
[1779263136989,40.04,77300.03,0.0,0.8492,8e-05,16.42397]
[1779263139001,40.04,77307.94,0.0,0.84987,8e-05,16.37764]
[1779263144036,40.03,77305.51,0.0,0.84967,8e-05,16.3914]
[1779263149076,40.03,77305.39,0.0,0.84967,8e-05,16.39169]
[1779263155117,40.03,77305.42,0.0,0.84968,8e-05,16.39096]
[1779263160150,40.03,77302.87,0.0,0.84947,8e-05,16.40524]
[1779263165185,40.03,77303.24,0.0,0.84951,8e-05,16.40245]
[1779263170220,40.03,77303.69,0.0,0.84956,8e-05,16.39916]
[1779263175256,40.03,77304.4,0.0,0.84963,8e-05,16.39433]
[1779263180291,40.03,77299.74,0.0,0.84924,8e-05,16.42127]
[1779263185326,40.03,77297.55,0.0,0.84906,8e-05,16.43406]
[1779263190360,40.03,77292.5,0.0,0.84864,8e-05,16.46344]
[1779263193386,40.03,77286.76,0.0,0.84819,8e-05,16.49298]
[1779263198418,40.02,77280.51,0.0,0.84767,8e-05,16.52911]
[1779263204459,40.02,77277.86,0.0,0.84745,8e-05,16.54405]
[1779263209494,40.02,77274.93,0.0,0.84721,8e-05,16.5607]
[1779263214529,40.02,77273.88,0.0,0.84713,8e-05,16.56638]
[1779263220571,40.02,77272.37,0.0,0.84701,8e-05,16.57465]
[1779263225606,40.02,77270.92,0.0,0.84689,8e-05,16.58266]
[1779263231647,40.02,77270.18,0.0,0.84684,8e-05,16.58643]
[1779263236682,40.02,77269.7,0.0,0.8468,8e-05,16.58878]
[1779263241717,40.02,77267.53,0.0,0.84663,8e-05,16.60095]
[1779263245746,40.01,77257.77,0.0,0.84581,8e-05,16.65727]
[1779263250781,40.01,77256.06,0.0,0.84568,8e-05,16.66621]
[1779263255815,40.01,77257.85,0.0,0.84587,8e-05,16.65095]
[1779263260851,40.01,77259.49,0.0,0.84603,8e-05,16.64046]
[1779263265886,40.01,77261.17,0.0,0.84618,8e-05,16.62977]
[1779263270928,40.0,77260.03,0.0,0.8461,8e-05,16.63555]
[1779263271935,40.0,77253.83,0.0,0.84557,8e-05,16.67152]
[1779263272941,40.0,77252.89,0.0,0.8455,8e-05,16.67676]
[1779263277977,40.0,77254.19,0.0,0.84562,8e-05,16.66792]
[1779263283012,40.0,77249.99,0.0,0.84528,8e-05,16.69163]
[1779263288052,40.0,77248.87,0.0,0.84519,8e-05,16.69768]
[1779263293088,39.99,77248.59,0.0,0.84518,8e-05,16.69877]
[1779263298122,39.99,77248.08,0.0,0.84514,8e-05,16.70108]
[1779263303157,39.99,77244.23,0.0,0.84482,9e-05,16.72288]
[1779263308192,39.99,77242.46,0.0,0.84468,9e-05,16.73238]
[1779263313226,39.99,77242.32,0.0,0.84471,9e-05,16.72851]
[1779263318261,39.99,77243.7,0.0,0.84484,9e-05,16.71962]
[1779263323298,39.98,77244.56,0.0,0.84492,9e-05,16.71382]
[1779263328333,39.98,77244.17,0.0,0.8449,9e-05,16.71528]
[1779263333367,39.98,77244.34,0.0,0.84493,9e-05,16.71348]
[1779263338414,39.98,77244.78,0.0,0.84497,9e-05,16.71028]
[1779263350498,39.97,77243.38,0.0,0.84488,9e-05,16.71708]
[1779263355530,39.97,77245.12,0.0,0.84503,9e-05,16.70615]
[1779263361573,39.97,77245.33,0.0,0.84506,8e-05,16.70402]
[1779263366608,39.97,77245.82,0.0,0.84511,8e-05,16.70056]
[1779263371642,39.97,77246.11,0.0,0.84518,8e-05,16.69414]
[1779263376680,39.97,77245.93,0.0,0.84517,8e-05,16.69447]
[1779263381713,39.96,77246.45,0.0,0.84523,8e-05,16.69072]
[1779263386750,39.96,77245.56,0.0,0.84516,8e-05,16.69517]
[1779263391783,39.96,77245.82,0.0,0.84519,8e-05,16.69291]
[1779263396818,39.96,77246.0,0.0,0.84522,8e-05,16.69112]
[1779263401853,39.96,77245.79,0.0,0.84521,8e-05,16.69161]
[1779263406889,39.95,77244.65,0.0,0.84513,9e-05,16.6975]
[1779263411924,39.95,77238.7,0.0,0.84463,9e-05,16.73144]
[1779263416959,39.95,77236.75,0.0,0.84448,9e-05,16.74187]
[1779263421993,39.95,77232.8,0.0,0.84416,9e-05,16.76396]
[1779263428036,39.95,77229.4,0.0,0.84388,9e-05,16.78283]
[1779263433071,39.95,77225.68,0.0,0.84359,9e-05,16.80063]
[1779263438106,39.95,77225.02,0.0,0.84353,9e-05,16.80439]
[1779263443143,39.95,77223.63,0.0,0.84341,9e-05,16.8125]
[1779263448176,39.95,77218.91,0.0,0.84301,9e-05,16.84001]
[1779263453211,39.94,77214.77,0.0,0.84266,9e-05,16.86401]
[1779263458246,39.94,77214.58,0.0,0.84264,9e-05,16.86488]
[1779263463282,39.94,77206.05,0.0,0.84191,9e-05,16.91443]
[1779263464289,39.94,77205.69,0.0,0.84188,9e-05,16.91642]
[1779263469325,39.94,77199.18,0.0,0.84133,9e-05,16.95386]
[1779263470332,39.94,77198.23,0.0,0.84125,9e-05,16.95923]
[1779263475367,39.94,77197.78,0.0,0.84122,9e-05,16.9609]
[1779263480401,39.94,77199.73,0.0,0.84141,9e-05,16.94835]
[1779263485437,39.94,77198.94,0.0,0.84135,9e-05,16.95271]
[1779263490472,39.93,77198.71,0.0,0.84134,9e-05,16.95306]
[1779263493493,39.93,77206.7,0.0,0.84206,9e-05,16.90202]
[1779263495507,39.93,77213.22,0.0,0.84263,9e-05,16.86375]
[1779263500543,39.93,77215.67,0.0,0.84284,9e-05,16.84913]
[1779263505577,39.93,77214.02,0.0,0.8427,9e-05,16.85865]
[1779263510613,39.93,77216.54,0.0,0.84292,9e-05,16.844]
[1779263516655,39.93,77216.86,0.0,0.84294,9e-05,16.8423]
[1779263521690,39.93,77218.09,0.0,0.84305,9e-05,16.83528]
[1779263526725,39.93,77217.58,0.0,0.843,9e-05,16.83851]
[1779263531760,39.93,77216.94,0.0,0.84294,9e-05,16.8425]
[1779263537802,39.93,77216.26,0.0,0.84288,9e-05,16.8468]
[1779263543844,39.93,77215.25,0.0,0.84279,9e-05,16.85302]
[1779263548878,39.93,77214.76,0.0,0.84274,9e-05,16.85616]
[1779263553913,39.94,77213.79,0.0,0.84268,9e-05,16.85826]
[1779263558948,39.94,77211.79,0.0,0.84251,9e-05,16.87017]
[1779263563983,39.94,77207.51,0.0,0.84214,9e-05,16.89521]
[1779263569019,39.94,77205.51,0.0,0.84196,9e-05,16.90678]
[1779263574055,39.94,77204.83,0.0,0.84191,9e-05,16.91057]
[1779263579089,39.94,77205.99,0.0,0.84201,9e-05,16.90357]
[1779263584124,39.93,77204.61,0.0,0.8419,9e-05,16.91131]
[1779263590165,39.93,77207.33,0.0,0.84214,9e-05,16.89508]
[1779263595202,39.93,77210.12,0.0,0.84238,9e-05,16.87856]
[1779263601244,39.93,77213.4,0.0,0.84266,9e-05,16.85932]
[1779263606280,39.93,77213.89,0.0,0.84271,9e-05,16.85644]
[1779263612322,39.93,77213.66,0.0,0.84271,9e-05,16.85396]
[1779263617357,39.93,77212.63,0.0,0.84262,9e-05,16.86004]
[1779263622393,39.93,77211.12,0.0,0.84249,9e-05,16.86888]
[1779263627429,39.93,77212.18,0.0,0.84258,9e-05,16.86269]
[1779263632466,39.93,77214.4,0.0,0.84278,9e-05,16.84973]
[1779263637500,39.93,77216.73,0.0,0.84299,9e-05,16.8353]
[1779263642538,39.93,77215.57,0.0,0.84289,9e-05,16.84211]
[1779263647571,39.93,77213.04,0.0,0.84267,9e-05,16.85701]
[1779263652605,39.93,77213.27,0.0,0.84269,9e-05,16.85571]
[1779263657641,39.93,77213.41,0.0,0.8427,9e-05,16.85495]
[1779263665698,39.93,77213.4,0.0,0.8427,9e-05,16.85516]
[1779263670733,39.93,77212.98,0.0,0.84266,9e-05,16.8577]
[1779263674761,39.93,77220.47,0.0,0.84333,9e-05,16.81027]
[1779263679795,39.93,77220.95,0.0,0.84337,9e-05,16.80694]
[1779263684831,39.93,77224.45,0.0,0.84368,9e-05,16.78602]
[1779263687853,39.93,77230.77,0.0,0.84422,9e-05,16.74892]
[1779263692886,39.93,77231.18,0.0,0.84426,9e-05,16.74639]
[1779263697921,39.93,77230.88,0.0,0.84424,9e-05,16.748]
[1779263702957,39.93,77234.76,0.0,0.84458,9e-05,16.72456]
[1779263707992,39.92,77234.51,0.0,0.84457,9e-05,16.72512]
[1779263712027,39.92,77228.55,0.0,0.84407,9e-05,16.75915]
[1779263717059,39.92,77234.19,0.0,0.84457,9e-05,16.72519]
[1779263722094,39.92,77234.12,0.0,0.84458,9e-05,16.72472]
[1779263727130,39.92,77235.6,0.0,0.84471,9e-05,16.71528]
[1779263732955,39.91,77234.76,0.0,0.84468,9e-05,16.71544]
[1779263738205,39.91,77234.32,0.0,0.84465,9e-05,16.7173]
[1779263743241,39.91,77235.19,0.0,0.84474,9e-05,16.71153]
[1779263748276,39.91,77239.42,0.0,0.84511,9e-05,16.68613]
[1779263753096,39.91,77245.78,0.0,0.84566,8e-05,16.64831]
[1779263758345,39.91,77246.17,0.0,0.8457,8e-05,16.64559]
[1779263763384,39.91,77248.28,0.0,0.84589,8e-05,16.63248]
[1779263768416,39.9,77246.67,0.0,0.84576,8e-05,16.64121]
[1779263774458,39.9,77248.47,0.0,0.84592,8e-05,16.62987]
[1779263777478,39.9,77253.53,0.0,0.84636,8e-05,16.59993]
[1779263782514,39.9,77254.36,0.0,0.84644,8e-05,16.59448]
[1779263787548,39.9,77253.29,0.0,0.84636,8e-05,16.60011]
[1779263792584,39.9,77251.39,0.0,0.84623,8e-05,16.60676]
[1779263797619,39.89,77248.93,0.0,0.84603,8e-05,16.62034]
[1779263802654,39.89,77253.4,0.0,0.84642,8e-05,16.59354]
[1779263803661,39.89,77258.38,0.0,0.84685,8e-05,16.56403]
[1779263808695,39.89,77255.89,0.0,0.84664,8e-05,16.57815]
[1779263813731,39.89,77254.8,0.0,0.84656,8e-05,16.58404]
[1779263818767,39.89,77254.6,0.0,0.84655,8e-05,16.58463]
[1779263823800,39.89,77251.67,0.0,0.84631,8e-05,16.60112]
[1779263825815,39.89,77246.58,0.0,0.84588,8e-05,16.63091]
[1779263830849,39.89,77245.7,0.0,0.8458,8e-05,16.63637]
[1779263835885,39.89,77246.58,0.0,0.84586,8e-05,16.63211]
[1779263840924,39.89,77246.63,0.0,0.84585,8e-05,16.63268]
[1779263841926,39.89,77239.87,0.0,0.84528,9e-05,16.67233]
[1779263842933,39.89,77234.57,0.0,0.84482,9e-05,16.7034]
[1779263848976,39.89,77231.31,0.0,0.84454,9e-05,16.7229]
[1779263854011,39.89,77227.73,0.0,0.84426,9e-05,16.74031]
[1779263859046,39.89,77224.26,0.0,0.84395,9e-05,16.76089]
[1779263864080,39.9,77222.72,0.0,0.84382,9e-05,16.77013]
[1779263869116,39.9,77220.58,0.0,0.84363,9e-05,16.78285]
[1779263874152,39.9,77219.69,0.0,0.84355,9e-05,16.78824]
[1779263879185,39.9,77220.61,0.0,0.84363,9e-05,16.7831]
[1779263884220,39.9,77218.53,0.0,0.84345,9e-05,16.79551]
[1779263889255,39.9,77217.25,0.0,0.84333,9e-05,16.80336]
[1779263894297,39.9,77214.57,0.0,0.8431,9e-05,16.81944]
[1779263899331,39.9,77210.0,0.0,0.8427,9e-05,16.84658]
[1779263904364,39.9,77207.35,0.0,0.84246,9e-05,16.86253]
[1779263909399,39.9,77211.03,0.0,0.84277,9e-05,16.84137]
[1779263914433,39.9,77215.3,0.0,0.84317,9e-05,16.81229]
[1779263919468,39.9,77218.93,0.0,0.84349,9e-05,16.79091]
[1779263924504,39.9,77218.63,0.0,0.84346,9e-05,16.79251]
[1779263929539,39.9,77218.65,0.0,0.84347,9e-05,16.79216]
[1779263934576,39.9,77220.81,0.0,0.84366,9e-05,16.77928]
[1779263939611,39.9,77221.48,0.0,0.84372,9e-05,16.77513]
[1779263944652,39.9,77222.31,0.0,0.84379,9e-05,16.76998]
[1779263949682,39.9,77223.38,0.0,0.84389,9e-05,16.76346]
[1779263954719,39.9,77224.13,0.0,0.84396,9e-05,16.75872]
[1779263959753,39.9,77220.3,0.0,0.84363,9e-05,16.78074]
[1779263964787,39.89,77219.91,0.0,0.84361,9e-05,16.7825]
[1779263969823,39.89,77220.5,0.0,0.84367,9e-05,16.77848]
[1779263974857,39.89,77222.34,0.0,0.84385,9e-05,16.76428]
[1779263979892,39.9,77224.55,0.0,0.84403,9e-05,16.75196]
[1779263984927,39.9,77226.54,0.0,0.84419,9e-05,16.74097]
[1779263989963,39.9,77228.08,0.0,0.84432,9e-05,16.73194]
[1779263994999,39.9,77229.35,0.0,0.84444,9e-05,16.72394]
[1779264000039,39.9,77231.07,0.0,0.84459,9e-05,16.71368]
[1779264000599,39.9,77231.07,0.0,0.84459,9e-05,16.71368]
[1779264002653,39.9,77206.78,0.0,0.8425,9e-05,16.85571]
[1779264000104,39.9,77206.78,0.0,0.8425,9e-05,16.85571]
[1779264012290,39.9,77206.78,0.0,0.8425,9e-05,16.85571]
[1779264014141,39.9,77233.55,0.0,0.8448,9e-05,16.69917]
[1779264019213,39.9,77233.5,0.0,0.84479,9e-05,16.69947]
[1779264024241,39.9,77228.51,0.0,0.84437,9e-05,16.72865]
[1779264029278,39.9,77228.44,0.0,0.84436,9e-05,16.72906]
[1779264035321,39.9,77225.71,0.0,0.84415,9e-05,16.74117]
[1779264040355,39.9,77222.92,0.0,0.84392,9e-05,16.75748]
[1779264045390,39.9,77225.67,0.0,0.84414,9e-05,16.74194]
[1779264049419,39.9,77230.27,0.0,0.8445,9e-05,16.71739]
[1779264051432,39.9,77238.72,0.0,0.84521,9e-05,16.66898]
[1779264057255,39.91,77238.3,0.0,0.84514,9e-05,16.67403]
[1779264062523,39.92,77238.12,0.0,0.8451,9e-05,16.6771]
[1779264067557,39.92,77240.47,0.0,0.84527,9e-05,16.66533]
[1779264072600,39.93,77239.65,0.0,0.84517,9e-05,16.67208]
[1779264077628,39.93,77239.28,0.0,0.84514,9e-05,16.67419]
[1779264085683,39.93,77238.34,0.0,0.84503,9e-05,16.68213]
[1779264091726,39.94,77236.36,0.0,0.84486,9e-05,16.69175]
[1779264096761,39.94,77238.57,0.0,0.84502,9e-05,16.68038]
[1779264101795,39.94,77235.26,0.0,0.84472,9e-05,16.70124]
[1779264106830,39.95,77231.8,0.0,0.8444,9e-05,16.72321]
[1779264109852,39.95,77225.86,0.0,0.84388,9e-05,16.75874]
[1779264114886,39.95,77222.15,0.0,0.84354,9e-05,16.78167]
[1779264119921,39.96,77224.38,0.0,0.84372,9e-05,16.76992]
[1779264124957,39.96,77228.48,0.0,0.84405,9e-05,16.74735]
[1779264129992,39.96,77230.66,0.0,0.84421,9e-05,16.73606]
[1779264135029,39.96,77227.65,0.0,0.84394,9e-05,16.75454]
[1779264140063,39.97,77227.98,0.0,0.84396,9e-05,16.75321]
[1779264145099,39.97,77234.11,0.0,0.84447,9e-05,16.71848]
[1779264150133,39.97,77234.85,0.0,0.84453,9e-05,16.71459]
[1779264155168,39.97,77235.55,0.0,0.84461,9e-05,16.70708]
[1779264161210,39.97,77237.67,0.0,0.84478,9e-05,16.6956]
[1779264166245,39.98,77232.88,0.0,0.84435,9e-05,16.72486]
[1779264171281,39.98,77232.03,0.0,0.84426,9e-05,16.73108]
[1779264178334,39.98,77230.69,0.0,0.84412,9e-05,16.7406]
[1779264184378,39.99,77230.07,0.0,0.84405,9e-05,16.74566]
[1779264189411,39.99,77232.42,0.0,0.84424,9e-05,16.73253]
[1779264194446,39.99,77233.18,0.0,0.84431,9e-05,16.72769]
[1779264199481,39.99,77229.24,0.0,0.84398,9e-05,16.75029]
[1779264204516,39.99,77227.4,0.0,0.84382,9e-05,16.76138]
[1779264209552,39.99,77226.99,0.0,0.84379,9e-05,16.76335]
[1779264214587,39.98,77227.38,0.0,0.84386,9e-05,16.7568]
[1779264219625,39.98,77224.39,0.0,0.84361,9e-05,16.77381]
[1779264224660,39.98,77225.34,0.0,0.84368,9e-05,16.76864]
[1779264227684,39.98,77231.86,0.0,0.84424,9e-05,16.73069]
[1779264228691,39.98,77223.91,0.0,0.84356,9e-05,16.777]
[1779264229698,39.98,77218.44,0.0,0.84309,9e-05,16.80877]
[1779264230704,39.98,77218.19,0.0,0.84307,9e-05,16.81023]
[1779264233726,39.98,77226.55,0.0,0.84379,9e-05,16.76149]
[1779264238760,39.99,77228.79,0.0,0.84398,9e-05,16.74872]
[1779264243795,39.98,77230.04,0.0,0.84409,9e-05,16.74106]
[1779264248830,39.98,77229.85,0.0,0.84408,9e-05,16.74163]
[1779264253865,39.98,77230.72,0.0,0.84416,9e-05,16.73603]
[1779264258901,39.98,77237.72,0.0,0.84476,9e-05,16.69475]
[1779264261922,39.98,77239.73,0.0,0.84494,9e-05,16.68293]
[1779264266956,39.98,77238.62,0.0,0.84484,9e-05,16.68934]
[1779264271992,39.98,77239.54,0.0,0.84495,9e-05,16.68005]
[1779264281057,39.98,77241.81,0.0,0.84514,9e-05,16.66694]
[1779264285084,39.98,77233.03,0.0,0.84439,9e-05,16.7181]
[1779264290121,39.98,77235.79,0.0,0.84463,9e-05,16.70177]
[1779264295156,39.98,77238.49,0.0,0.84486,9e-05,16.68586]
[1779264300191,39.98,77243.64,0.0,0.8453,9e-05,16.65575]
[1779264305227,39.98,77246.01,0.0,0.8455,8e-05,16.64194]
[1779264310262,39.98,77248.95,0.0,0.84575,8e-05,16.62481]
[1779264315297,39.98,77250.8,0.0,0.84591,8e-05,16.61407]
[1779264320332,39.98,77250.91,0.0,0.84592,8e-05,16.61349]
[1779264325368,39.98,77252.15,0.0,0.84602,8e-05,16.60628]
[1779264330403,39.98,77253.09,0.0,0.8461,8e-05,16.60083]
[1779264335438,39.98,77254.44,0.0,0.84624,8e-05,16.58916]
[1779264342487,39.98,77256.48,0.0,0.84641,8e-05,16.57742]
[1779264347522,39.98,77256.94,0.0,0.84645,8e-05,16.57488]
[1779264353563,39.98,77259.94,0.0,0.8467,8e-05,16.55763]
[1779264358598,39.98,77259.66,0.0,0.84667,8e-05,16.55949]
[1779264363634,39.98,77262.71,0.0,0.84693,8e-05,16.54199]
[1779264368668,39.98,77263.77,0.0,0.84701,8e-05,16.53623]
[1779264373704,39.98,77262.81,0.0,0.84692,8e-05,16.54228]
[1779264378738,39.99,77264.15,0.0,0.84703,8e-05,16.53492]
[1779264383783,39.99,77266.33,0.0,0.84721,8e-05,16.52268]
[1779264393614,39.99,77267.6,0.0,0.84733,8e-05,16.51243]
[1779264398878,39.99,77267.8,0.0,0.84734,8e-05,16.51178]
[1779264403684,39.99,77281.11,0.0,0.84845,8e-05,16.43471]
[1779264404920,39.99,77280.85,0.0,0.84842,8e-05,16.43644]
[1779264409955,39.99,77281.04,0.0,0.84842,8e-05,16.43646]
[1779264414991,40.0,77277.05,0.0,0.84807,8e-05,16.4609]
[1779264422042,40.0,77279.81,0.0,0.84828,8e-05,16.44636]
[1779264427076,40.0,77280.02,0.0,0.84829,8e-05,16.44627]
[1779264432111,40.01,77277.14,0.0,0.84803,8e-05,16.46415]
[1779264437147,40.01,77276.37,0.0,0.84795,8e-05,16.46972]
[1779264442181,40.01,77275.17,0.0,0.84783,8e-05,16.47778]
[1779264447217,40.01,77272.74,0.0,0.84761,8e-05,16.4932]
[1779264451246,40.02,77256.08,0.0,0.84622,8e-05,16.5871]
[1779264456282,40.02,77257.95,0.0,0.84638,8e-05,16.57657]
[1779264463331,40.02,77261.62,0.0,0.84668,8e-05,16.55586]
[1779264468365,40.02,77261.92,0.0,0.8467,8e-05,16.55458]
[1779264473401,40.02,77255.75,0.0,0.84617,8e-05,16.59093]
[1779264478436,40.02,77254.44,0.0,0.84606,8e-05,16.59871]
[1779264484477,40.02,77256.09,0.0,0.8462,8e-05,16.58911]
[1779264489514,40.02,77258.49,0.0,0.8464,8e-05,16.57514]
[1779264494548,40.02,77259.69,0.0,0.8465,8e-05,16.56821]
[1779264499583,40.02,77260.69,0.0,0.84658,8e-05,16.56249]
[1779264504618,40.02,77262.26,0.0,0.84671,8e-05,16.55348]
[1779264510660,40.02,77261.62,0.0,0.84666,8e-05,16.5574]
[1779264512676,40.02,77256.25,0.0,0.84623,8e-05,16.58485]
[1779264514689,40.02,77250.99,0.0,0.84578,8e-05,16.6154]
[1779264519726,40.02,77253.03,0.0,0.84596,8e-05,16.60335]
[1779264523751,40.02,77258.93,0.0,0.84646,8e-05,16.56908]
[1779264527780,40.02,77251.93,0.0,0.84586,8e-05,16.61021]
[1779264528787,40.02,77226.21,0.0,0.84367,9e-05,16.76009]
[1779264530800,40.02,77232.3,0.0,0.84419,9e-05,16.72437]
[1779264535836,40.02,77235.67,0.0,0.84449,9e-05,16.70435]
[1779264541877,40.02,77237.25,0.0,0.84463,9e-05,16.69452]
[1779264546913,40.02,77234.48,0.0,0.84441,9e-05,16.70956]
[1779264551948,40.01,77235.03,0.0,0.84447,9e-05,16.70524]
[1779264556983,40.01,77235.29,0.0,0.84451,9e-05,16.70263]
[1779264561014,40.01,77217.8,0.0,0.84302,9e-05,16.80421]
[1779264562024,40.01,77215.99,0.0,0.84286,9e-05,16.81476]
[1779264567057,40.01,77213.75,0.0,0.84267,9e-05,16.82769]
[1779264571085,40.01,77218.97,0.0,0.84315,9e-05,16.79312]
[1779264576122,40.01,77218.9,0.0,0.84316,9e-05,16.79268]
[1779264582164,40.01,77219.23,0.0,0.8432,9e-05,16.78979]
[1779264587199,40.0,77222.97,0.0,0.84353,9e-05,16.76717]
[1779264592234,40.0,77222.77,0.0,0.84352,9e-05,16.76758]
[1779264597271,40.0,77219.23,0.0,0.84323,9e-05,16.78744]
[1779264600293,40.0,77215.12,0.0,0.84288,9e-05,16.81135]
[1779264605326,40.0,77213.85,0.0,0.84277,9e-05,16.81861]
[1779264610360,40.0,77205.71,0.0,0.84207,9e-05,16.86587]
[1779264611366,40.0,77202.89,0.0,0.84183,9e-05,16.88212]
[1779264617408,40.0,77201.2,0.0,0.8417,9e-05,16.89142]
[1779264622445,40.0,77198.55,0.0,0.84148,9e-05,16.90616]
[1779264627479,39.99,77198.01,0.0,0.84144,9e-05,16.90874]
[1779264632514,39.99,77196.58,0.0,0.84135,9e-05,16.91264]
[1779264637548,39.99,77192.83,0.0,0.84103,9e-05,16.93393]
[1779264642585,39.99,77192.22,0.0,0.84099,9e-05,16.93669]
[1779264646617,39.99,77198.46,0.0,0.84154,9e-05,16.89981]
[1779264651651,39.99,77200.28,0.0,0.8417,9e-05,16.8888]
[1779264656686,39.99,77198.25,0.0,0.84153,9e-05,16.90021]
[1779264661720,39.98,77199.52,0.0,0.84165,9e-05,16.89231]
[1779264666756,39.98,77198.83,0.0,0.8416,9e-05,16.89586]
[1779264671792,39.98,77195.65,0.0,0.84133,9e-05,16.91382]
[1779264676829,39.98,77199.01,0.0,0.84163,9e-05,16.89368]
[1779264681861,39.98,77200.95,0.0,0.8418,9e-05,16.88209]
[1779264687903,39.98,77202.99,0.0,0.84198,9e-05,16.87]
[1779264692938,39.98,77202.22,0.0,0.84194,9e-05,16.87052]
[1779264698980,39.98,77204.67,0.0,0.84217,9e-05,16.85496]
[1779264704018,39.97,77210.33,0.0,0.84267,9e-05,16.82092]
[1779264709054,39.97,77212.0,0.0,0.84283,9e-05,16.8102]
[1779264714088,39.97,77208.19,0.0,0.84252,9e-05,16.83152]
[1779264722143,39.97,77203.87,0.0,0.84217,9e-05,16.85514]
[1779264727177,39.96,77207.18,0.0,0.84247,9e-05,16.83485]
[1779264732213,39.96,77211.32,0.0,0.84283,9e-05,16.8099]
[1779264737253,39.96,77207.01,0.0,0.84247,9e-05,16.83421]
[1779264742287,39.96,77203.11,0.0,0.84215,9e-05,16.85606]
[1779264747330,39.95,77201.9,0.0,0.84206,9e-05,16.86221]
[1779264752358,39.95,77205.99,0.0,0.84245,9e-05,16.83362]
[1779264757394,39.95,77208.75,0.0,0.8427,9e-05,16.81671]
[1779264762427,39.95,77211.55,0.0,0.84295,9e-05,16.79954]
[1779264767465,39.95,77208.35,0.0,0.84269,9e-05,16.81735]
[1779264772498,39.94,77207.33,0.0,0.84262,9e-05,16.82229]
[1779264777532,39.94,77206.45,0.0,0.84256,9e-05,16.82642]
[1779264782568,39.94,77201.42,0.0,0.84214,9e-05,16.85446]
[1779264787603,39.94,77200.44,0.0,0.84207,9e-05,16.85903]
[1779264792639,39.93,77195.8,0.0,0.84169,9e-05,16.88491]
[1779264798680,39.93,77195.22,0.0,0.84166,9e-05,16.88671]
[1779264803715,39.93,77201.52,0.0,0.84222,9e-05,16.84869]
[1779264808754,39.92,77199.89,0.0,0.8421,9e-05,16.85728]
[1779264814796,39.92,77198.42,0.0,0.84201,9e-05,16.86095]
[1779264820835,39.92,77196.38,0.0,0.84185,9e-05,16.87185]
[1779264825872,39.92,77195.84,0.0,0.84181,9e-05,16.87422]
[1779264830906,39.91,77205.32,0.0,0.84264,9e-05,16.81798]
[1779264831913,39.91,77215.5,0.0,0.84352,9e-05,16.7583]
[1779264836949,39.91,77217.66,0.0,0.84372,9e-05,16.7448]
[1779264841986,39.91,77220.54,0.0,0.84398,9e-05,16.72714]
[1779264847020,39.91,77221.93,0.0,0.84411,9e-05,16.71822]
[1779264852055,39.91,77223.59,0.0,0.84426,9e-05,16.70774]
[1779264860111,39.9,77220.62,0.0,0.84403,9e-05,16.72365]
[1779264866939,39.9,77222.13,0.0,0.84418,9e-05,16.71353]
[1779264877009,39.89,77223.74,0.0,0.84437,9e-05,16.69841]
[1779264882266,39.89,77223.82,0.0,0.84439,9e-05,16.69703]
[1779264888311,39.89,77223.77,0.0,0.8444,9e-05,16.69626]
[1779264893343,39.89,77222.3,0.0,0.84429,9e-05,16.70398]
[1779264898377,39.89,77222.02,0.0,0.84428,9e-05,16.70465]
[1779264903413,39.88,77220.81,0.0,0.84419,9e-05,16.71078]
[1779264908448,39.88,77221.28,0.0,0.84424,9e-05,16.70701]
[1779264913484,39.88,77225.52,0.0,0.84462,9e-05,16.68124]
[1779264918519,39.88,77225.56,0.0,0.84463,9e-05,16.68022]
[1779264923554,39.87,77225.17,0.0,0.84461,9e-05,16.68172]
[1779264928589,39.87,77224.56,0.0,0.84457,9e-05,16.68453]
[1779264935639,39.87,77223.22,0.0,0.8445,9e-05,16.68744]
[1779264941680,39.87,77220.06,0.0,0.84422,9e-05,16.70619]
[1779264946715,39.87,77218.13,0.0,0.84405,9e-05,16.71768]
[1779264951750,39.87,77215.49,0.0,0.84382,9e-05,16.73332]
[1779264956785,39.87,77204.75,0.0,0.84289,9e-05,16.79655]
[1779264961820,39.87,77204.41,0.0,0.84285,9e-05,16.79917]
[1779264967863,39.88,77206.2,0.0,0.843,9e-05,16.78929]
[1779264973905,39.88,77206.71,0.0,0.84304,9e-05,16.78655]
[1779264978940,39.88,77204.92,0.0,0.84289,9e-05,16.79705]
[1779264981962,39.88,77210.09,0.0,0.84333,9e-05,16.76686]
[1779264986996,39.88,77210.58,0.0,0.84337,9e-05,16.76424]
[1779264992030,39.88,77211.4,0.0,0.84346,9e-05,16.75583]
[1779264997067,39.88,77215.58,0.0,0.84382,9e-05,16.73184]
[1779265002101,39.88,77214.13,0.0,0.84369,9e-05,16.74079]
[1779265007136,39.88,77211.68,0.0,0.84347,9e-05,16.75556]
[1779265015192,39.88,77210.75,0.0,0.84338,9e-05,16.76164]
[1779265020227,39.88,77209.85,0.0,0.8433,9e-05,16.76731]
[1779265025275,39.88,77208.16,0.0,0.84314,9e-05,16.77759]
[1779265030308,39.89,77207.01,0.0,0.84304,9e-05,16.78468]
[1779265036349,39.89,77207.09,0.0,0.84304,9e-05,16.78461]
[1779265042392,39.89,77208.0,0.0,0.84311,9e-05,16.77967]
[1779265047427,39.89,77210.0,0.0,0.84328,9e-05,16.76831]
[1779265050448,39.89,77215.87,0.0,0.84378,9e-05,16.73421]
[1779265051454,39.89,77221.06,0.0,0.84425,9e-05,16.70012]
[1779265056489,39.89,77217.8,0.0,0.84396,9e-05,16.71997]
[1779265061525,39.89,77210.63,0.0,0.84334,9e-05,16.76268]
[1779265062535,39.89,77208.83,0.0,0.84318,9e-05,16.77331]
[1779265068348,39.89,77208.83,0.0,0.84317,9e-05,16.77379]
[1779265073612,39.89,77208.08,0.0,0.8431,9e-05,16.77853]
[1779265079654,39.9,77203.53,0.0,0.84271,9e-05,16.8053]
[1779265084690,39.9,77206.51,0.0,0.84296,9e-05,16.788]
[1779265089724,39.9,77207.81,0.0,0.84307,9e-05,16.78056]
[1779265094759,39.9,77209.65,0.0,0.84323,9e-05,16.77002]
[1779265103823,39.9,77209.8,0.0,0.84324,9e-05,16.76951]
[1779265108857,39.9,77210.28,0.0,0.84328,9e-05,16.7669]
[1779265113893,39.9,77211.0,0.0,0.84336,9e-05,16.75902]
[1779265118929,39.9,77211.03,0.0,0.84336,9e-05,16.7591]
[1779265124971,39.9,77211.72,0.0,0.84342,9e-05,16.75531]
[1779265127993,39.9,77218.91,0.0,0.84403,9e-05,16.71348]
[1779265133033,39.9,77229.88,0.0,0.84496,9e-05,16.64993]
[1779265138067,39.9,77226.95,0.0,0.8447,9e-05,16.6677]
[1779265144108,39.9,77222.84,0.0,0.84435,9e-05,16.69217]
[1779265149144,39.9,77223.25,0.0,0.84438,9e-05,16.69011]
[1779265154178,39.91,77223.26,0.0,0.84437,9e-05,16.69041]
[1779265159214,39.91,77221.03,0.0,0.84418,9e-05,16.70379]
[1779265165256,39.91,77219.78,0.0,0.84407,9e-05,16.71131]
[1779265170292,39.91,77219.75,0.0,0.84406,9e-05,16.71163]
[1779265175327,39.91,77221.46,0.0,0.84423,9e-05,16.69794]
[1779265178348,39.91,77227.61,0.0,0.84476,9e-05,16.66222]
[1779265183383,39.91,77227.84,0.0,0.84477,9e-05,16.66139]
[1779265188421,39.91,77229.54,0.0,0.84491,9e-05,16.65198]
[1779265190433,39.91,77235.75,0.0,0.84543,9e-05,16.61601]
[1779265195468,39.91,77234.98,0.0,0.84535,9e-05,16.62137]
[1779265200505,39.92,77232.97,0.0,0.84517,9e-05,16.63399]
[1779265205542,39.92,77233.42,0.0,0.8452,9e-05,16.63224]
[1779265217630,39.92,77232.86,0.0,0.84512,9e-05,16.63773]
[1779265222663,39.93,77233.04,0.0,0.84512,9e-05,16.63766]
[1779265228704,39.93,77232.45,0.0,0.84505,9e-05,16.64233]
[1779265231487,39.93,77225.76,0.0,0.8445,9e-05,16.67817]
[1779265233739,39.93,77224.48,0.0,0.84438,9e-05,16.68595]
[1779265238774,39.93,77216.9,0.0,0.84372,9e-05,16.73091]
[1779265243809,39.93,77218.81,0.0,0.84388,9e-05,16.72023]
[1779265251627,39.94,77218.66,0.0,0.84386,9e-05,16.72172]
[1779265257911,39.94,77220.11,0.0,0.84398,9e-05,16.71362]
[1779265262946,39.94,77221.69,0.0,0.84411,9e-05,16.70468]
[1779265264960,39.94,77210.92,0.0,0.84318,9e-05,16.76766]
[1779265265966,39.94,77210.98,0.0,0.84319,9e-05,16.76727]
[1779265271002,39.94,77211.06,0.0,0.8432,9e-05,16.76662]
[1779265274028,39.94,77205.48,0.0,0.84272,9e-05,16.7991]
[1779265280071,39.93,77205.49,0.0,0.84273,9e-05,16.79854]
[1779265286113,39.93,77205.52,0.0,0.84274,9e-05,16.79782]
[1779265291150,39.93,77208.38,0.0,0.84301,9e-05,16.77703]
[1779265296185,39.93,77208.51,0.0,0.84303,9e-05,16.77613]
[1779265302226,39.93,77208.34,0.0,0.84302,9e-05,16.77695]
[1779265308268,39.93,77211.07,0.0,0.84325,9e-05,16.76092]
[1779265313303,39.93,77207.6,0.0,0.84295,9e-05,16.78108]
[1779265319348,39.93,77207.67,0.0,0.84296,9e-05,16.7804]
[1779265321360,39.93,77194.61,0.0,0.84184,9e-05,16.85647]
[1779265324381,39.93,77200.08,0.0,0.84232,9e-05,16.82428]
[1779265326394,39.93,77193.9,0.0,0.84178,9e-05,16.8601]
[1779265331429,39.93,77193.8,0.0,0.84178,9e-05,16.86031]
[1779265336465,39.93,77192.9,0.0,0.84171,9e-05,16.86515]
[1779265341499,39.93,77192.53,0.0,0.84168,9e-05,16.86681]
[1779265346537,39.92,77192.82,0.0,0.84172,9e-05,16.86461]
[1779265351571,39.92,77191.55,0.0,0.84164,9e-05,16.86763]
[1779265360634,39.92,77191.4,0.0,0.84164,9e-05,16.86749]
[1779265366677,39.92,77191.47,0.0,0.84166,9e-05,16.86641]
[1779265369697,39.92,77173.79,0.0,0.84012,9e-05,16.96943]
[1779265373725,39.92,77179.64,0.0,0.84064,9e-05,16.93505]
[1779265379767,39.92,77177.61,0.0,0.84046,9e-05,16.94683]
[1779265384802,39.92,77175.11,0.0,0.84024,9e-05,16.96138]
[1779265389838,39.92,77174.78,0.0,0.84022,9e-05,16.96322]
[1779265395882,39.92,77174.59,0.0,0.8402,9e-05,16.96425]
[1779265397894,39.92,77167.96,0.0,0.83962,9e-05,17.00293]
[1779265402930,39.92,77165.77,0.0,0.83944,9e-05,17.01539]
[1779265407964,39.92,77163.64,0.0,0.83926,9e-05,17.02738]
[1779265412999,39.91,77166.39,0.0,0.83953,9e-05,17.0069]
[1779265418036,39.91,77163.03,0.0,0.83924,9e-05,17.02602]
[1779265420050,39.91,77155.81,0.0,0.83862,9e-05,17.06789]
[1779265425085,39.91,77155.64,0.0,0.83862,9e-05,17.06788]
[1779265427103,39.91,77164.49,0.0,0.8394,9e-05,17.01577]
[1779265428106,39.91,77167.04,0.0,0.83962,9e-05,17.00073]
[1779265431128,39.91,77176.0,0.0,0.84041,9e-05,16.94799]
[1779265432135,39.91,77182.12,0.0,0.84095,9e-05,16.91217]
[1779265433141,39.91,77182.96,0.0,0.84102,9e-05,16.90725]
[1779265435159,39.91,77189.61,0.0,0.8416,9e-05,16.8684]
[1779265436163,39.91,77194.09,0.0,0.84198,9e-05,16.84227]
[1779265441198,39.91,77194.07,0.0,0.84198,9e-05,16.84289]
[1779265446233,39.91,77190.57,0.0,0.84166,9e-05,16.86386]
[1779265451268,39.91,77189.79,0.0,0.84159,9e-05,16.86891]
[1779265456303,39.91,77195.09,0.0,0.84204,9e-05,16.83851]
[1779265462346,39.91,77193.99,0.0,0.84193,9e-05,16.84591]
[1779265467381,39.92,77196.99,0.0,0.84218,9e-05,16.82906]
[1779265472415,39.92,77197.45,0.0,0.84224,9e-05,16.82324]
[1779265478458,39.92,77200.53,0.0,0.8425,9e-05,16.80564]
[1779265483492,39.92,77200.21,0.0,0.84247,9e-05,16.80741]
[1779265488528,39.92,77204.17,0.0,0.84282,9e-05,16.78419]
[1779265493562,39.92,77202.54,0.0,0.84268,9e-05,16.79371]
[1779265498599,39.92,77200.5,0.0,0.8425,9e-05,16.80556]
[1779265503633,39.92,77203.3,0.0,0.84274,9e-05,16.78917]
[1779265508667,39.92,77203.16,0.0,0.84273,9e-05,16.78998]
[1779265513704,39.92,77201.36,0.0,0.84258,9e-05,16.80048]
[1779265518741,39.92,77199.69,0.0,0.84243,9e-05,16.81017]
[1779265523776,39.92,77200.38,0.0,0.84249,9e-05,16.80606]
[1779265528810,39.92,77200.52,0.0,0.84251,9e-05,16.80517]
[1779265534852,39.92,77201.31,0.0,0.8426,9e-05,16.79665]
[1779265542909,39.92,77201.81,0.0,0.84265,9e-05,16.79373]
[1779265543915,39.92,77208.58,0.0,0.84323,9e-05,16.75398]
[1779265544922,39.92,77210.94,0.0,0.84344,9e-05,16.74006]
[1779265549957,39.92,77211.01,0.0,0.84345,9e-05,16.73914]
[1779265554993,39.91,77208.64,0.0,0.84325,9e-05,16.75249]
[1779265560030,39.91,77208.29,0.0,0.84323,9e-05,16.75405]
[1779265565065,39.91,77203.05,0.0,0.84279,9e-05,16.78416]
[1779265570100,39.91,77201.53,0.0,0.84266,9e-05,16.79234]
[1779265573900,39.91,77196.76,0.0,0.84226,9e-05,16.81949]
[1779265579164,39.91,77197.24,0.0,0.84232,9e-05,16.8157]
[1779265587220,39.9,77199.06,0.0,0.8425,9e-05,16.80352]
[1779265592255,39.9,77199.17,0.0,0.84255,9e-05,16.79806]
[1779265594044,39.9,77208.93,0.0,0.84339,9e-05,16.74066]
[1779265600311,39.9,77208.53,0.0,0.84337,9e-05,16.74238]
[1779265605346,39.9,77204.28,0.0,0.84301,9e-05,16.76671]
[1779265614409,39.89,77204.6,0.0,0.84305,9e-05,16.76378]
[1779265619444,39.89,77207.07,0.0,0.84327,9e-05,16.74883]
[1779265625489,39.89,77206.63,0.0,0.84324,9e-05,16.75078]
[1779265630523,39.89,77205.62,0.0,0.84316,9e-05,16.75626]
[1779265635558,39.89,77202.45,0.0,0.8429,9e-05,16.77431]
[1779265644392,39.89,77203.66,0.0,0.84301,9e-05,16.76644]
[1779265649660,39.89,77203.29,0.0,0.84299,9e-05,16.76801]
[1779265651674,39.89,77197.99,0.0,0.84256,9e-05,16.79491]
[1779265656710,39.88,77194.08,0.0,0.84223,9e-05,16.81697]
[1779265661743,39.88,77195.04,0.0,0.84233,9e-05,16.81045]
[1779265666778,39.88,77195.62,0.0,0.84239,9e-05,16.80614]
[1779265671813,39.88,77197.21,0.0,0.84254,9e-05,16.79592]
[1779265675842,39.87,77202.71,0.0,0.84303,9e-05,16.76309]
[1779265680877,39.87,77203.28,0.0,0.84309,9e-05,16.7591]
[1779265685911,39.87,77205.18,0.0,0.84326,9e-05,16.74734]
[1779265690948,39.87,77202.15,0.0,0.84301,9e-05,16.76444]
[1779265695982,39.87,77200.89,0.0,0.84291,9e-05,16.77111]
[1779265701017,39.87,77201.64,0.0,0.84298,9e-05,16.76602]
[1779265706053,39.86,77200.86,0.0,0.84293,9e-05,16.7699]
[1779265711087,39.86,77199.09,0.0,0.84281,9e-05,16.7757]
[1779265716130,39.86,77197.97,0.0,0.84272,9e-05,16.78148]
[1779265720158,39.86,77203.5,0.0,0.84321,9e-05,16.74854]
[1779265725194,39.86,77203.47,0.0,0.84322,9e-05,16.74814]
[1779265730229,39.86,77203.46,0.0,0.84322,9e-05,16.74764]
[1779265735265,39.86,77203.17,0.0,0.84321,9e-05,16.74877]
[1779265740300,39.85,77201.12,0.0,0.84304,9e-05,16.76024]
[1779265745337,39.85,77202.12,0.0,0.84313,9e-05,16.75387]
[1779265750373,39.85,77202.16,0.0,0.84314,9e-05,16.75317]
[1779265755407,39.85,77205.88,0.0,0.84347,9e-05,16.73097]
[1779265760442,39.85,77206.81,0.0,0.84355,9e-05,16.72528]
[1779265765481,39.85,77205.83,0.0,0.84347,9e-05,16.73074]
[1779265770517,39.85,77207.19,0.0,0.84359,9e-05,16.72253]
[1779265775556,39.85,77205.53,0.0,0.84348,9e-05,16.72818]
[1779265780589,39.85,77204.45,0.0,0.84339,9e-05,16.73424]
[1779265785623,39.85,77204.43,0.0,0.84339,9e-05,16.73408]
[1779265790659,39.85,77204.57,0.0,0.84341,9e-05,16.73293]
[1779265795696,39.85,77204.74,0.0,0.84343,9e-05,16.73168]
[1779265797710,39.85,77213.94,0.0,0.84422,9e-05,16.6778]
[1779265798717,39.85,77220.54,0.0,0.84478,9e-05,16.63924]
[1779265801745,39.85,77230.87,0.0,0.84566,9e-05,16.57915]
[1779265806780,39.85,77233.43,0.0,0.84587,9e-05,16.56511]
[1779265811815,39.85,77240.68,0.0,0.84648,9e-05,16.5235]
[1779265812823,39.85,77246.96,0.0,0.847,8e-05,16.48713]
[1779265813831,39.85,77259.46,0.0,0.84806,8e-05,16.41418]
[1779265818864,39.86,77258.85,0.0,0.84799,8e-05,16.41903]
[1779265823900,39.86,77255.69,0.0,0.84771,8e-05,16.43877]
[1779265828937,39.86,77251.63,0.0,0.84734,8e-05,16.46375]
[1779265831959,39.86,77256.64,0.0,0.84779,8e-05,16.43094]
[1779265832965,39.86,77261.85,0.0,0.84823,8e-05,16.40057]
[1779265838001,39.86,77263.54,0.0,0.84836,8e-05,16.39126]
[1779265843038,39.87,77267.51,0.0,0.84869,8e-05,16.36859]
[1779265849087,39.87,77265.03,0.0,0.84847,8e-05,16.38367]
[1779265852107,39.87,77271.41,0.0,0.84901,8e-05,16.34663]
[1779265857144,39.87,77275.48,0.0,0.84934,8e-05,16.32352]
[1779265862178,39.87,77284.69,0.0,0.8501,8e-05,16.27027]
[1779265863186,39.87,77291.97,0.0,0.85071,8e-05,16.22775]
[1779265864192,39.87,77297.56,0.0,0.85118,8e-05,16.19517]
[1779265866206,39.87,77302.49,0.0,0.85158,8e-05,16.16667]
[1779265871240,39.87,77302.0,0.0,0.85153,8e-05,16.17044]
[1779265874262,39.88,77292.12,0.0,0.8507,8e-05,16.22872]
[1779265875268,39.88,77284.95,0.0,0.8501,8e-05,16.27075]
[1779265876282,39.88,77282.15,0.0,0.84986,8e-05,16.28717]
[1779265877284,39.88,77276.22,0.0,0.84937,8e-05,16.32187]
[1779265878292,39.88,77269.36,0.0,0.84879,8e-05,16.36217]
[1779265879301,39.88,77268.89,0.0,0.84874,8e-05,16.36503]
[1779265881314,39.88,77275.28,0.0,0.84929,8e-05,16.32745]
[1779265883329,39.88,77276.43,0.0,0.84938,8e-05,16.32063]
[1779265888363,39.88,77277.18,0.0,0.84945,8e-05,16.31601]
[1779265894405,39.87,77275.75,0.0,0.84936,8e-05,16.32021]
[1779265897427,39.87,77270.3,0.0,0.8489,8e-05,16.35194]
[1779265899441,39.87,77269.04,0.0,0.8488,8e-05,16.35911]
[1779265906244,39.87,77267.08,0.0,0.84863,8e-05,16.37103]
[1779265911524,39.88,77266.97,0.0,0.84861,8e-05,16.3721]
[1779265917566,39.88,77266.5,0.0,0.84857,8e-05,16.37533]
[1779265922602,39.88,77266.46,0.0,0.84856,8e-05,16.37598]
[1779265924616,39.88,77273.66,0.0,0.84916,8e-05,16.33406]
[1779265928643,39.88,77281.96,0.0,0.84985,8e-05,16.28587]
[1779265930657,39.88,77282.83,0.0,0.84993,8e-05,16.28079]
[1779265935692,39.88,77282.7,0.0,0.84992,8e-05,16.28161]
[1779265940728,39.88,77288.97,0.0,0.85044,8e-05,16.24498]
[1779265942742,39.88,77292.65,0.0,0.85075,8e-05,16.22358]
[1779265947777,39.88,77294.96,0.0,0.85093,8e-05,16.21056]
[1779265954826,39.88,77294.15,0.0,0.85088,8e-05,16.21225]
[1779265959866,39.88,77294.31,0.0,0.85089,8e-05,16.21187]
[1779265966916,39.89,77293.5,0.0,0.85081,8e-05,16.21742]
[1779265971951,39.89,77292.17,0.0,0.85069,8e-05,16.22578]
[1779265976986,39.89,77293.31,0.0,0.85077,8e-05,16.21971]
[1779265982023,39.89,77291.99,0.0,0.85066,8e-05,16.22803]
[1779265987057,39.89,77290.18,0.0,0.8505,8e-05,16.23918]
[1779265992094,39.89,77291.28,0.0,0.85058,8e-05,16.23329]
[1779265998135,39.89,77289.78,0.0,0.85045,8e-05,16.24265]
[1779266003169,39.9,77282.43,0.0,0.84983,8e-05,16.28593]
[1779266008207,39.9,77283.15,0.0,0.84989,8e-05,16.28184]
[1779266013240,39.9,77281.49,0.0,0.84977,8e-05,16.2877]
[1779266018275,39.9,77283.31,0.0,0.84993,8e-05,16.27704]
[1779266023311,39.9,77283.36,0.0,0.84993,8e-05,16.27675]
[1779266028345,39.9,77280.59,0.0,0.8497,8e-05,16.29293]
[1779266033381,39.9,77277.99,0.0,0.84948,8e-05,16.30808]
[1779266038415,39.9,77275.42,0.0,0.84927,8e-05,16.32305]
[1779266043450,39.89,77278.5,0.0,0.84953,8e-05,16.30494]
[1779266048486,39.89,77279.96,0.0,0.84965,8e-05,16.29639]
[1779266054528,39.89,77281.37,0.0,0.84977,8e-05,16.28816]
[1779266060569,39.89,77283.98,0.0,0.84999,8e-05,16.27292]
[1779266067365,39.9,77285.26,0.0,0.85009,8e-05,16.26552]
[1779266072656,39.9,77285.98,0.0,0.85018,8e-05,16.25754]
[1779266077435,39.9,77293.49,0.0,0.8508,8e-05,16.21375]
[1779266078697,39.9,77292.85,0.0,0.85075,8e-05,16.21758]
[1779266083732,39.9,77292.59,0.0,0.85072,8e-05,16.21949]
[1779266088767,39.9,77290.98,0.0,0.85058,8e-05,16.22931]
[1779266093801,39.9,77287.31,0.0,0.85027,8e-05,16.25108]
[1779266098836,39.9,77287.37,0.0,0.85027,8e-05,16.25091]
[1779266103871,39.9,77287.07,0.0,0.85026,8e-05,16.25219]
[1779266109914,39.9,77287.69,0.0,0.85032,8e-05,16.24752]
[1779266115955,39.89,77286.72,0.0,0.85026,8e-05,16.25214]
[1779266120991,39.89,77284.69,0.0,0.8501,8e-05,16.2628]
[1779266127035,39.89,77285.0,0.0,0.85015,8e-05,16.25973]
[1779266132069,39.88,77286.18,0.0,0.85029,8e-05,16.24792]
[1779266137105,39.88,77286.21,0.0,0.8503,8e-05,16.24671]
[1779266142140,39.88,77289.19,0.0,0.85055,8e-05,16.22924]
[1779266147930,39.88,77289.99,0.0,0.85062,8e-05,16.2245]
[1779266153217,39.88,77293.95,0.0,0.85095,8e-05,16.20142]
[1779266158252,39.88,77292.55,0.0,0.85083,8e-05,16.20973]
[1779266163286,39.88,77294.06,0.0,0.85095,8e-05,16.20113]
[1779266168322,39.88,77292.32,0.0,0.85081,8e-05,16.21155]
[1779266175370,39.88,77292.79,0.0,0.85084,8e-05,16.20917]
[1779266180407,39.88,77292.64,0.0,0.85083,8e-05,16.20993]
[1779266185441,39.88,77292.04,0.0,0.85079,8e-05,16.21272]
[1779266190476,39.88,77291.83,0.0,0.85078,8e-05,16.21325]
[1779266195511,39.88,77291.34,0.0,0.85078,8e-05,16.21147]
[1779266200545,39.88,77292.34,0.0,0.85087,8e-05,16.205]
[1779266205580,39.88,77291.19,0.0,0.85078,8e-05,16.21107]
[1779266216657,39.87,77290.53,0.0,0.85075,8e-05,16.21345]
[1779266223709,39.87,77291.16,0.0,0.85081,8e-05,16.20889]
[1779266229751,39.87,77290.42,0.0,0.85076,8e-05,16.2125]
[1779266234787,39.87,77290.79,0.0,0.8508,8e-05,16.20973]
[1779266240829,39.87,77290.75,0.0,0.85081,8e-05,16.20926]
[1779266246871,39.86,77290.63,0.0,0.85081,8e-05,16.20927]
[1779266251907,39.86,77291.04,0.0,0.85088,8e-05,16.20243]
[1779266256942,39.86,77290.91,0.0,0.85087,8e-05,16.20265]
[1779266261978,39.86,77291.03,0.0,0.85089,8e-05,16.20141]
[1779266267013,39.86,77292.18,0.0,0.85099,8e-05,16.19419]
[1779266273060,39.86,77292.11,0.0,0.85099,8e-05,16.19404]
[1779266275070,39.86,77298.63,0.0,0.85154,8e-05,16.15574]
[1779266280106,39.86,77296.31,0.0,0.85135,8e-05,16.16909]
[1779266284133,39.86,77302.23,0.0,0.85184,8e-05,16.13427]
[1779266285142,39.86,77309.06,0.0,0.85241,8e-05,16.09431]
[1779266286147,39.86,77311.09,0.0,0.85258,8e-05,16.08249]
[1779266290177,39.86,77314.61,0.0,0.85286,8e-05,16.06236]
[1779266291183,39.86,77322.6,0.0,0.85353,8e-05,16.01563]
[1779266292193,39.86,77323.1,0.0,0.85356,8e-05,16.01305]
[1779266295211,39.86,77332.06,0.0,0.85429,8e-05,15.96106]
[1779266296219,39.86,77336.69,0.0,0.85467,8e-05,15.93411]
[1779266301254,39.86,77338.77,0.0,0.85484,8e-05,15.92237]
[1779266306289,39.86,77334.82,0.0,0.85451,8e-05,15.94567]
[1779266312331,39.86,77335.7,0.0,0.85461,8e-05,15.93682]
[1779266315352,39.86,77342.21,0.0,0.85514,8e-05,15.89892]
[1779266317366,39.86,77347.33,0.0,0.85556,8e-05,15.86919]
[1779266320386,39.86,77348.98,0.0,0.85568,8e-05,15.86]
[1779266325422,39.87,77348.69,0.0,0.85565,8e-05,15.86259]
[1779266327436,39.87,77355.47,0.0,0.8562,8e-05,15.82325]
[1779266330458,39.87,77360.64,0.0,0.85657,8e-05,15.79643]
[1779266331465,39.87,77372.0,0.0,0.85749,8e-05,15.73013]
[1779266332471,39.87,77377.33,0.0,0.85792,8e-05,15.69909]
[1779266337511,39.88,77380.69,0.0,0.85816,8e-05,15.68182]
[1779266338517,39.88,77393.42,0.0,0.85919,8e-05,15.60757]
[1779266339560,39.89,77423.94,0.0,0.86158,8e-05,15.43278]
[1779266341552,39.89,77409.33,0.0,0.86042,8e-05,15.51787]
[1779266342619,39.89,77415.79,0.0,0.86093,8e-05,15.48024]
[1779266343594,39.89,77397.38,0.0,0.85946,8e-05,15.58751]
[1779266344590,39.89,77391.73,0.0,0.85899,8e-05,15.62211]
[1779266345596,39.89,77393.49,0.0,0.85913,8e-05,15.61212]
[1779266350631,39.89,77394.04,0.0,0.85916,8e-05,15.60957]
[1779266352646,39.89,77385.53,0.0,0.85848,8e-05,15.65945]
[1779266357707,39.89,77380.31,0.0,0.85805,8e-05,15.69023]
[1779266358691,39.89,77387.83,0.0,0.85865,8e-05,15.64649]
[1779266359696,39.89,77432.48,0.0,0.86221,8e-05,15.3864]
[1779266360704,39.89,77441.15,0.0,0.86289,8e-05,15.33619]
[1779266361712,39.9,77447.88,0.0,0.86338,8e-05,15.30004]
[1779266362719,39.91,77443.71,0.0,0.86301,8e-05,15.32774]
[1779266366748,39.92,77424.71,0.0,0.86142,8e-05,15.44493]
[1779266367755,39.92,77429.82,0.0,0.86182,8e-05,15.41557]
[1779266368761,39.93,77437.06,0.0,0.86239,8e-05,15.37387]
[1779266369767,39.93,77439.37,0.0,0.86256,8e-05,15.3609]
[1779266372793,39.97,77465.09,0.0,0.86437,8e-05,15.22568]
[1779266373799,39.98,77485.95,0.0,0.86592,8e-05,15.11053]
[1779266374808,39.98,77493.99,0.0,0.86654,8e-05,15.06398]
[1779266375816,39.99,77497.84,0.0,0.86678,8e-05,15.04611]
[1779266377828,40.01,77490.67,0.0,0.86611,8e-05,15.09668]
[1779266378834,40.02,77491.33,0.0,0.86611,8e-05,15.09666]
[1779266379843,40.02,77485.28,0.0,0.86564,8e-05,15.13203]
[1779266380849,40.02,77485.81,0.0,0.86568,8e-05,15.12929]
[1779266383870,40.04,77491.59,0.0,0.86603,8e-05,15.10301]
[1779266388905,40.05,77480.26,0.0,0.86506,8e-05,15.1758]
[1779266389912,40.05,77482.23,0.0,0.86521,8e-05,15.16445]
[1779266392935,40.05,77486.43,0.0,0.86552,8e-05,15.14143]
[1779266393939,40.06,77481.25,0.0,0.86511,8e-05,15.17205]
[1779266394959,40.06,77488.65,0.0,0.86568,8e-05,15.1293]
[1779266396969,40.06,77506.81,0.0,0.86707,8e-05,15.02528]
[1779266397976,40.06,77508.26,0.0,0.86715,8e-05,15.01929]
[1779266403011,40.06,77501.15,0.0,0.86661,8e-05,15.06007]
[1779266404038,40.06,77497.0,0.0,0.8663,8e-05,15.08334]
[1779266405814,40.06,77488.58,0.0,0.86565,8e-05,15.13174]
[1779266408054,40.06,77486.65,0.0,0.86551,8e-05,15.14254]
[1779266413091,40.06,77468.56,0.0,0.86411,8e-05,15.24631]
[1779266414101,40.06,77460.25,0.0,0.86347,8e-05,15.2941]
[1779266415883,40.06,77441.37,0.0,0.86199,8e-05,15.40305]
[1779266418130,40.06,77481.84,0.0,0.86516,8e-05,15.16816]
[1779266420145,40.05,77491.84,0.0,0.86594,8e-05,15.11017]
[1779266423175,40.05,77492.08,0.0,0.86596,8e-05,15.10838]
[1779266424183,40.05,77502.1,0.0,0.86673,8e-05,15.05037]
[1779266425954,40.05,77508.71,0.0,0.86724,8e-05,15.01205]
[1779266431228,40.05,77506.06,0.0,0.86706,8e-05,15.02414]
[1779266433242,40.06,77516.32,0.0,0.86784,8e-05,14.96517]
[1779266436031,40.06,77521.42,0.0,0.86819,8e-05,14.93859]
[1779266441299,40.07,77524.48,0.0,0.86836,8e-05,14.92582]
[1779266446334,40.08,77527.07,0.0,0.8685,8e-05,14.91593]
[1779266450363,40.1,77553.04,0.0,0.87037,8e-05,14.77348]
[1779266454408,40.1,77545.36,0.0,0.86979,8e-05,14.81764]
[1779266456405,40.1,77549.71,0.0,0.87013,8e-05,14.79212]
[1779266461444,40.1,77552.81,0.0,0.87038,8e-05,14.77316]
[1779266464468,40.09,77544.81,0.0,0.86978,8e-05,14.81857]
[1779266465472,40.09,77541.1,0.0,0.8695,8e-05,14.83964]
[1779266470507,40.09,77538.75,0.0,0.86935,8e-05,14.85164]
[1779266475556,40.09,77536.53,0.0,0.8692,8e-05,14.8627]
[1779266480579,40.08,77537.45,0.0,0.86929,8e-05,14.85565]
[1779266485614,40.08,77536.45,0.0,0.86924,8e-05,14.85968]
[1779266488635,40.08,77501.83,0.0,0.8666,8e-05,15.05867]
[1779266489643,40.08,77492.11,0.0,0.86585,8e-05,15.11486]
[1779266490649,40.08,77489.59,0.0,0.86566,8e-05,15.12941]
[1779266494680,40.08,77484.1,0.0,0.86526,8e-05,15.15715]
[1779266496695,40.08,77474.75,0.0,0.86454,8e-05,15.21109]
[1779266497703,40.08,77474.83,0.0,0.86455,8e-05,15.2105]
[1779266502737,40.08,77476.3,0.0,0.86467,8e-05,15.20134]
[1779266505758,40.07,77482.19,0.0,0.86513,8e-05,15.16696]
[1779266510793,40.07,77480.52,0.0,0.86503,8e-05,15.17463]
[1779266513815,40.06,77474.18,0.0,0.86458,8e-05,15.2081]
[1779266518849,40.06,77472.63,0.0,0.8645,8e-05,15.21417]
[1779266523883,40.05,77474.95,0.0,0.8647,8e-05,15.19907]
[1779266528921,40.04,77468.71,0.0,0.86426,8e-05,15.23116]
[1779266529929,40.04,77461.34,0.0,0.86371,8e-05,15.27205]
[1779266530936,40.04,77459.44,0.0,0.86357,8e-05,15.28282]
[1779266531940,40.04,77453.42,0.0,0.8631,8e-05,15.31744]
[1779266532947,40.04,77451.75,0.0,0.86297,8e-05,15.32681]
[1779266538990,40.01,77453.12,0.0,0.86324,8e-05,15.30702]
[1779266543019,39.98,77447.88,0.0,0.86298,8e-05,15.32532]
[1779266545037,39.96,77444.42,0.0,0.86283,8e-05,15.33638]
[1779266546044,39.96,77433.87,0.0,0.86203,8e-05,15.39483]
[1779266547052,39.96,77434.53,0.0,0.86209,8e-05,15.39062]
[1779266552087,39.92,77435.72,0.0,0.8624,8e-05,15.36529]
[1779266557122,39.89,77439.01,0.0,0.86287,8e-05,15.33064]
[1779266562157,39.86,77439.73,0.0,0.86309,8e-05,15.31345]
[1779266567192,39.83,77443.98,0.0,0.86358,8e-05,15.27733]
[1779266572230,39.81,77444.23,0.0,0.86372,8e-05,15.26672]
[1779266577267,39.8,77446.3,0.0,0.86398,8e-05,15.24677]
[1779266579280,39.79,77453.47,0.0,0.86458,8e-05,15.20241]
[1779266584316,39.77,77447.1,0.0,0.86421,8e-05,15.22909]
[1779266587104,39.77,77446.15,0.0,0.86415,8e-05,15.23409]
[1779266593379,39.76,77447.55,0.0,0.86427,8e-05,15.22488]
[1779266598414,39.76,77447.1,0.0,0.86424,8e-05,15.22705]
[1779266603448,39.76,77451.09,0.0,0.86458,8e-05,15.20199]
[1779266608483,39.73,77455.55,0.0,0.86507,8e-05,15.16461]
[1779266613518,39.72,77452.11,0.0,0.86491,8e-05,15.17462]
[1779266618556,39.71,77453.3,0.0,0.86504,8e-05,15.16505]
[1779266622583,39.71,77447.89,0.0,0.86462,8e-05,15.19599]
[1779266627619,39.71,77448.82,0.0,0.86472,8e-05,15.18866]
[1779266634668,39.7,77450.49,0.0,0.8649,8e-05,15.17519]
[1779266639705,39.69,77453.37,0.0,0.86515,8e-05,15.1566]
[1779266643733,39.69,77460.76,0.0,0.86577,8e-05,15.10972]
[1779266644739,39.69,77463.93,0.0,0.86602,8e-05,15.09107]
[1779266649774,39.69,77464.83,0.0,0.86608,8e-05,15.08645]
[1779266654810,39.69,77465.87,0.0,0.86614,8e-05,15.08201]
[1779266659846,39.69,77465.87,0.0,0.86614,8e-05,15.08272]
[1779266660852,39.69,77460.74,0.0,0.86573,8e-05,15.11279]
[1779266662866,39.69,77461.27,0.0,0.86578,8e-05,15.10906]
[1779266666894,39.69,77466.73,0.0,0.86622,8e-05,15.07611]
[1779266669916,39.69,77468.81,0.0,0.86638,8e-05,15.06468]
[1779266674953,39.69,77470.98,0.0,0.86655,8e-05,15.04953]
[1779266679987,39.7,77468.72,0.0,0.86637,8e-05,15.06344]
[1779266685041,39.69,77465.97,0.0,0.86616,8e-05,15.07915]
[1779266687044,39.69,77465.35,0.0,0.86613,8e-05,15.08163]
[1779266692079,39.69,77464.97,0.0,0.86613,8e-05,15.08112]
[1779266697115,39.68,77463.85,0.0,0.86608,8e-05,15.08524]
[1779266702151,39.67,77466.07,0.0,0.86628,8e-05,15.06956]
[1779266707186,39.67,77465.87,0.0,0.86629,8e-05,15.06879]
[1779266712221,39.67,77472.99,0.0,0.86687,8e-05,15.02566]
[1779266714235,39.67,77476.47,0.0,0.86713,8e-05,15.00609]
[1779266719269,39.67,77475.59,0.0,0.86703,8e-05,15.01367]
[1779266724304,39.68,77476.76,0.0,0.8671,8e-05,15.00856]
[1779266729341,39.68,77476.24,0.0,0.86705,8e-05,15.01182]
[1779266731355,39.68,77468.03,0.0,0.86644,8e-05,15.05589]
[1779266736390,39.68,77469.13,0.0,0.86653,8e-05,15.04937]
[1779266741425,39.68,77469.36,0.0,0.86655,8e-05,15.04793]
[1779266746462,39.68,77469.72,0.0,0.86658,8e-05,15.04575]
[1779266751496,39.68,77465.56,0.0,0.86625,8e-05,15.0699]
[1779266756532,39.68,77466.28,0.0,0.86631,8e-05,15.06548]
[1779266761565,39.68,77465.84,0.0,0.86628,8e-05,15.06786]
[1779266766602,39.68,77466.5,0.0,0.86634,8e-05,15.06385]
[1779266771638,39.68,77465.12,0.0,0.86623,8e-05,15.0718]
[1779266776674,39.68,77463.14,0.0,0.86608,8e-05,15.08323]
[1779266781708,39.68,77475.12,0.0,0.86701,8e-05,15.01327]
[1779266782714,39.68,77476.89,0.0,0.86714,8e-05,15.00376]
[1779266787753,39.69,77479.84,0.0,0.86728,8e-05,14.99288]
[1779266792788,39.7,77476.93,0.0,0.86701,8e-05,15.01209]
[1779266797823,39.71,77474.02,0.0,0.86676,8e-05,15.03081]
[1779266799837,39.71,77466.08,0.0,0.86613,8e-05,15.0778]
[1779266800843,39.71,77463.79,0.0,0.86595,8e-05,15.09131]
[1779266805878,39.71,77460.0,0.0,0.86566,8e-05,15.11331]
[1779266810914,39.71,77460.71,0.0,0.86573,8e-05,15.10794]
[1779266816956,39.71,77461.44,0.0,0.86579,8e-05,15.1033]
[1779266821990,39.7,77459.17,0.0,0.86563,8e-05,15.11527]
[1779266827027,39.7,77463.8,0.0,0.86603,8e-05,15.085]
[1779266832063,39.69,77460.7,0.0,0.86582,8e-05,15.10053]
[1779266838105,39.69,77461.39,0.0,0.86591,8e-05,15.09416]
[1779266842133,39.68,77453.13,0.0,0.8653,8e-05,15.13986]
[1779266844148,39.68,77450.75,0.0,0.86511,8e-05,15.1535]
[1779266849183,39.68,77447.09,0.0,0.86484,8e-05,15.17409]
[1779266854218,39.68,77446.05,0.0,0.86479,8e-05,15.17541]
[1779266859253,39.67,77445.91,0.0,0.86479,8e-05,15.17535]
[1779266864291,39.67,77442.93,0.0,0.86457,8e-05,15.19187]
[1779266873351,39.67,77442.83,0.0,0.86459,8e-05,15.19063]
[1779266878386,39.67,77443.17,0.0,0.86463,8e-05,15.18764]
[1779266881410,39.66,77434.77,0.0,0.86397,8e-05,15.23612]
[1779266882417,39.66,77433.53,0.0,0.86388,8e-05,15.2431]
[1779266887452,39.66,77431.7,0.0,0.86375,8e-05,15.25243]
[1779266892489,39.66,77432.98,0.0,0.86387,8e-05,15.24367]
[1779266897522,39.66,77436.66,0.0,0.86418,8e-05,15.22099]
[1779266901552,39.65,77426.97,0.0,0.86342,8e-05,15.27679]
[1779266902558,39.65,77426.97,0.0,0.86343,8e-05,15.2765]
[1779266907594,39.65,77427.13,0.0,0.86346,8e-05,15.27404]
[1779266910616,39.65,77432.21,0.0,0.86387,8e-05,15.2434]
[1779266916658,39.64,77435.31,0.0,0.86416,8e-05,15.21982]
[1779266919472,39.64,77442.56,0.0,0.86474,8e-05,15.1767]
[1779266924714,39.64,77441.67,0.0,0.86469,8e-05,15.18088]
[1779266929748,39.64,77442.59,0.0,0.86477,8e-05,15.17448]
[1779266934787,39.64,77442.95,0.0,0.86481,8e-05,15.17137]
[1779266936798,39.63,77436.67,0.0,0.86433,8e-05,15.20769]
[1779266941834,39.63,77437.03,0.0,0.86437,8e-05,15.20431]
[1779266946876,39.63,77438.36,0.0,0.8645,8e-05,15.195]
[1779266951913,39.63,77433.74,0.0,0.86415,8e-05,15.22081]
[1779266956952,39.62,77426.74,0.0,0.86361,8e-05,15.26043]
[1779266958965,39.62,77424.9,0.0,0.86348,8e-05,15.27056]
[1779266964000,39.62,77424.8,0.0,0.86349,8e-05,15.26953]
[1779266969035,39.61,77425.39,0.0,0.86356,8e-05,15.26453]
[1779266974070,39.61,77424.25,0.0,0.86351,8e-05,15.26585]
[1779266979106,39.61,77425.03,0.0,0.86359,8e-05,15.25983]
[1779266984141,39.6,77424.97,0.0,0.86361,8e-05,15.25878]
[1779266989962,39.58,77422.92,0.0,0.86359,8e-05,15.25944]
[1779266995217,39.56,77423.65,0.0,0.86379,8e-05,15.24461]
[1779267001259,39.55,77424.28,0.0,0.86386,8e-05,15.23952]
[1779267004281,39.55,77429.3,0.0,0.86426,8e-05,15.20944]
[1779267006295,39.55,77436.07,0.0,0.8648,8e-05,15.16939]
[1779267007301,39.55,77436.07,0.0,0.8648,8e-05,15.16927]
[1779267012338,39.55,77434.76,0.0,0.86471,8e-05,15.17634]
[1779267017372,39.55,77442.81,0.0,0.86535,8e-05,15.12868]
[1779267019386,39.55,77452.84,0.0,0.86613,8e-05,15.06984]
[1779267020392,39.55,77449.69,0.0,0.86589,8e-05,15.08832]
[1779267026438,39.55,77445.29,0.0,0.86554,8e-05,15.114]
[1779267030464,39.55,77450.94,0.0,0.86599,8e-05,15.08079]
[1779267035499,39.55,77450.05,0.0,0.86594,8e-05,15.08216]
[1779267040534,39.55,77449.5,0.0,0.8659,8e-05,15.08539]
[1779267045568,39.55,77445.12,0.0,0.86556,8e-05,15.11098]
[1779267050603,39.55,77444.08,0.0,0.86548,8e-05,15.11683]
[1779267055638,39.55,77444.65,0.0,0.86553,8e-05,15.11321]
[1779267058659,39.55,77439.51,0.0,0.86513,8e-05,15.14312]
[1779267061681,39.54,77434.35,0.0,0.86472,8e-05,15.17304]
[1779267066715,39.54,77431.93,0.0,0.86454,8e-05,15.18655]
[1779267071750,39.54,77429.75,0.0,0.86438,8e-05,15.19857]
[1779267076786,39.54,77428.97,0.0,0.86433,8e-05,15.20233]
[1779267081820,39.54,77426.36,0.0,0.86413,8e-05,15.21676]
[1779267084841,39.54,77417.83,0.0,0.86347,8e-05,15.26619]
[1779267086856,39.53,77406.89,0.0,0.8626,8e-05,15.32989]
[1779267087862,39.54,77404.0,0.0,0.86237,8e-05,15.34697]
[1779267092904,39.54,77403.23,0.0,0.86233,8e-05,15.34802]
[1779267097940,39.54,77403.54,0.0,0.86235,8e-05,15.34658]
[1779267102975,39.54,77407.77,0.0,0.8627,8e-05,15.32131]
[1779267108013,39.52,77409.0,0.0,0.8629,8e-05,15.30612]
[1779267113046,39.49,77407.77,0.0,0.86298,8e-05,15.29985]
[1779267118081,39.48,77405.62,0.0,0.86286,8e-05,15.30865]
[1779267123116,39.46,77407.32,0.0,0.86308,8e-05,15.2918]
[1779267128153,39.45,77405.09,0.0,0.86299,8e-05,15.29863]
[1779267133196,39.44,77407.63,0.0,0.86324,8e-05,15.27993]
[1779267139237,39.44,77404.46,0.0,0.863,8e-05,15.29709]
[1779267144273,39.44,77401.32,0.0,0.86277,8e-05,15.31434]
[1779267149307,39.43,77399.47,0.0,0.86264,8e-05,15.32408]
[1779267154342,39.43,77399.09,0.0,0.86265,8e-05,15.32125]
[1779267159377,39.43,77399.44,0.0,0.86269,8e-05,15.31797]
[1779267164412,39.43,77399.5,0.0,0.86272,8e-05,15.31639]
[1779267169448,39.42,77402.28,0.0,0.86295,8e-05,15.29888]
[1779267175489,39.42,77401.63,0.0,0.86292,8e-05,15.30141]
[1779267180524,39.42,77401.3,0.0,0.8629,8e-05,15.30233]
[1779267185559,39.42,77406.0,0.0,0.86329,8e-05,15.27376]
[1779267187574,39.41,77411.77,0.0,0.86375,8e-05,15.23951]
[1779267192609,39.41,77413.37,0.0,0.86389,8e-05,15.22957]
[1779267197645,39.41,77415.35,0.0,0.86405,8e-05,15.21741]
[1779267202680,39.41,77403.2,0.0,0.86309,8e-05,15.28846]
[1779267203686,39.41,77402.61,0.0,0.86305,8e-05,15.29174]
[1779267210735,39.41,77401.63,0.0,0.86298,8e-05,15.29673]
[1779267215771,39.41,77402.83,0.0,0.8631,8e-05,15.28591]
[1779267220805,39.41,77407.3,0.0,0.86346,8e-05,15.25953]
[1779267222819,39.41,77410.1,0.0,0.86368,8e-05,15.24275]
[1779267227858,39.41,77416.63,0.0,0.86421,8e-05,15.20356]
[1779267230876,39.41,77419.21,0.0,0.86442,8e-05,15.18808]
[1779267235910,39.41,77421.07,0.0,0.86457,8e-05,15.17669]
[1779267241738,39.4,77421.23,0.0,0.86459,8e-05,15.1753]
[1779267247995,39.4,77421.34,0.0,0.86461,8e-05,15.17424]
[1779267251808,39.4,77430.93,0.0,0.86537,8e-05,15.11759]
[1779267257062,39.4,77429.96,0.0,0.86529,8e-05,15.12333]
[1779267262098,39.4,77430.44,0.0,0.86533,8e-05,15.12057]
[1779267267133,39.4,77427.02,0.0,0.86506,8e-05,15.1408]
[1779267272169,39.4,77426.68,0.0,0.86506,8e-05,15.13893]
[1779267277203,39.4,77425.33,0.0,0.86495,8e-05,15.14682]
[1779267282239,39.4,77428.96,0.0,0.86524,8e-05,15.12548]
[1779267287275,39.4,77425.46,0.0,0.86496,8e-05,15.14623]
[1779267292310,39.4,77424.5,0.0,0.86488,8e-05,15.1519]
[1779267298352,39.4,77423.76,0.0,0.86482,8e-05,15.15625]
[1779267300367,39.4,77418.72,0.0,0.86443,8e-05,15.18586]
[1779267305402,39.4,77423.19,0.0,0.86478,8e-05,15.15934]
[1779267312450,39.4,77422.83,0.0,0.86475,8e-05,15.16138]
[1779267319499,39.4,77422.41,0.0,0.86472,8e-05,15.16378]
[1779267326549,39.4,77422.34,0.0,0.86472,8e-05,15.1641]
[1779267331590,39.4,77419.34,0.0,0.86451,8e-05,15.17771]
[1779267336623,39.4,77419.72,0.0,0.86454,8e-05,15.17524]
[1779267339644,39.4,77412.54,0.0,0.86398,8e-05,15.21734]
[1779267341658,39.4,77413.41,0.0,0.86405,8e-05,15.21199]
[1779267346694,39.4,77414.34,0.0,0.86413,8e-05,15.20594]
[1779267351728,39.4,77413.52,0.0,0.86407,8e-05,15.21004]
[1779267356763,39.4,77416.23,0.0,0.8643,8e-05,15.19337]
[1779267362805,39.39,77416.11,0.0,0.8643,8e-05,15.19321]
[1779267367841,39.39,77417.46,0.0,0.86442,8e-05,15.18452]
[1779267372877,39.39,77418.04,0.0,0.86447,8e-05,15.18035]
[1779267377912,39.39,77418.92,0.0,0.86455,8e-05,15.17441]
[1779267382948,39.39,77419.51,0.0,0.86461,8e-05,15.17017]
[1779267387982,39.39,77414.2,0.0,0.8642,8e-05,15.20061]
[1779267394025,39.39,77409.84,0.0,0.86388,8e-05,15.22208]
[1779267399061,39.39,77409.33,0.0,0.86384,8e-05,15.22523]
[1779267404096,39.38,77408.74,0.0,0.8638,8e-05,15.22793]
[1779267410138,39.38,77413.1,0.0,0.86416,8e-05,15.20127]
[1779267415172,39.38,77410.83,0.0,0.86399,8e-05,15.21393]
[1779267420207,39.38,77411.16,0.0,0.86403,8e-05,15.21129]
[1779267425243,39.38,77415.76,0.0,0.8644,8e-05,15.18359]
[1779267430277,39.38,77417.23,0.0,0.86452,8e-05,15.17443]
[1779267436324,39.37,77417.49,0.0,0.86455,8e-05,15.17233]
[1779267442362,39.37,77410.99,0.0,0.86405,8e-05,15.20976]
[1779267447397,39.37,77409.97,0.0,0.86398,8e-05,15.21504]
[1779267452433,39.37,77406.33,0.0,0.86372,8e-05,15.23185]
[1779267457467,39.37,77406.48,0.0,0.86375,8e-05,15.23018]
[1779267462504,39.37,77405.88,0.0,0.86371,8e-05,15.23292]
[1779267465524,39.36,77399.16,0.0,0.86318,8e-05,15.27203]
[1779267470558,39.36,77399.25,0.0,0.8632,8e-05,15.27043]
[1779267475594,39.36,77398.31,0.0,0.86314,8e-05,15.27491]
[1779267480629,39.36,77397.17,0.0,0.86306,8e-05,15.28059]
[1779267485665,39.36,77397.25,0.0,0.86308,8e-05,15.2791]
[1779267489693,39.35,77404.32,0.0,0.86366,8e-05,15.23663]
[1779267494728,39.35,77406.97,0.0,0.86388,8e-05,15.22033]
[1779267499764,39.35,77410.42,0.0,0.86416,8e-05,15.19934]
[1779267504799,39.35,77413.16,0.0,0.86438,8e-05,15.18259]
[1779267508831,39.35,77402.12,0.0,0.86351,8e-05,15.24723]
[1779267509838,39.35,77402.07,0.0,0.86351,8e-05,15.24732]
[1779267514875,39.35,77402.35,0.0,0.86357,8e-05,15.24079]
[1779267519907,39.34,77401.92,0.0,0.86355,8e-05,15.24226]
[1779267526956,39.34,77402.59,0.0,0.86362,8e-05,15.23685]
[1779267531991,39.34,77401.45,0.0,0.86355,8e-05,15.24254]
[1779267537026,39.34,77399.82,0.0,0.86343,8e-05,15.25114]
[1779267543069,39.33,77398.67,0.0,0.86335,8e-05,15.25671]
[1779267549111,39.31,77396.46,0.0,0.86331,8e-05,15.25944]
[1779267554145,39.29,77394.85,0.0,0.86331,8e-05,15.25965]
[1779267559181,39.27,77394.6,0.0,0.8634,8e-05,15.25263]
[1779267569250,39.24,77394.51,0.0,0.86358,8e-05,15.23896]
[1779267574286,39.23,77393.8,0.0,0.86362,8e-05,15.23333]
[1779267579320,39.21,77393.74,0.0,0.86369,8e-05,15.22856]
[1779267584356,39.2,77393.93,0.0,0.86376,8e-05,15.22297]
[1779267589392,39.2,77395.74,0.0,0.86396,8e-05,15.20825]
[1779267594427,39.19,77397.72,0.0,0.86414,8e-05,15.19483]
[1779267600273,39.19,77398.45,0.0,0.8642,8e-05,15.19009]
[1779267605505,39.19,77401.74,0.0,0.86448,8e-05,15.16946]
[1779267610540,39.19,77399.96,0.0,0.86435,8e-05,15.17873]
[1779267617589,39.18,77400.75,0.0,0.86446,8e-05,15.17063]
[1779267622627,39.18,77401.85,0.0,0.86455,8e-05,15.16379]
[1779267628669,39.18,77402.57,0.0,0.86462,8e-05,15.15911]
[1779267633706,39.18,77399.68,0.0,0.86442,8e-05,15.17195]
[1779267638739,39.17,77400.61,0.0,0.8645,8e-05,15.16595]
[1779267643780,39.17,77403.82,0.0,0.86476,8e-05,15.1465]
[1779267649821,39.17,77404.15,0.0,0.86479,8e-05,15.14396]
[1779267657884,39.17,77404.68,0.0,0.86486,8e-05,15.13896]
[1779267662915,39.17,77403.87,0.0,0.86481,8e-05,15.14262]
[1779267667951,39.16,77403.3,0.0,0.86478,8e-05,15.14478]
[1779267672986,39.16,77403.0,0.0,0.86477,8e-05,15.14532]
[1779267678023,39.16,77401.56,0.0,0.86468,8e-05,15.15261]
[1779267683058,39.16,77403.21,0.0,0.86482,8e-05,15.14155]
[1779267688092,39.15,77403.18,0.0,0.86484,8e-05,15.14043]
[1779267693128,39.15,77404.04,0.0,0.86495,8e-05,15.13019]
[1779267699169,39.15,77403.22,0.0,0.86491,8e-05,15.13352]
[1779267704204,39.14,77404.58,0.0,0.86503,8e-05,15.12421]
[1779267709239,39.14,77404.67,0.0,0.86505,8e-05,15.12245]
[1779267714274,39.14,77406.93,0.0,0.86525,8e-05,15.10791]
[1779267719309,39.14,77407.14,0.0,0.86528,8e-05,15.10555]
[1779267724344,39.13,77407.55,0.0,0.86533,8e-05,15.10201]
[1779267727365,39.13,77418.25,0.0,0.86618,8e-05,15.038]
[1779267728372,39.13,77418.86,0.0,0.86623,8e-05,15.03427]
[1779267733413,39.13,77419.39,0.0,0.86627,8e-05,15.03116]
[1779267738448,39.13,77419.51,0.0,0.86628,8e-05,15.03077]
[1779267743492,39.13,77417.9,0.0,0.86616,8e-05,15.03997]
[1779267748520,39.13,77418.71,0.0,0.86622,8e-05,15.03536]
[1779267753557,39.13,77419.75,0.0,0.86632,8e-05,15.02565]
[1779267756576,39.13,77424.8,0.0,0.86674,8e-05,14.99482]
[1779267761611,39.12,77424.15,0.0,0.86674,8e-05,14.99452]
[1779267766646,39.11,77423.14,0.0,0.86671,8e-05,14.99665]
[1779267771681,39.11,77422.42,0.0,0.86667,8e-05,14.99929]
[1779267776716,39.11,77419.96,0.0,0.8665,8e-05,15.01242]
[1779267781752,39.1,77415.99,0.0,0.8662,8e-05,15.0344]
[1779267783766,39.1,77410.79,0.0,0.86579,8e-05,15.06505]
[1779267784772,39.1,77405.62,0.0,0.86538,8e-05,15.09556]
[1779267787794,39.1,77405.24,0.0,0.86535,8e-05,15.09778]
[1779267792829,39.1,77405.0,0.0,0.86533,8e-05,15.09928]
[1779267797863,39.1,77405.62,0.0,0.86539,8e-05,15.09474]
[1779267799877,39.1,77398.88,0.0,0.86486,8e-05,15.13458]
[1779267800885,39.1,77396.76,0.0,0.86469,8e-05,15.14715]
[1779267805921,39.1,77397.63,0.0,0.86476,8e-05,15.14191]
[1779267810954,39.1,77397.02,0.0,0.86471,8e-05,15.14532]
[1779267815989,39.1,77399.24,0.0,0.86492,8e-05,15.12807]
[1779267821025,39.1,77395.65,0.0,0.86464,8e-05,15.14909]
[1779267824046,39.1,77389.02,0.0,0.86411,8e-05,15.18815]
[1779267829081,39.1,77388.25,0.0,0.86406,8e-05,15.19215]
[1779267835125,39.1,77389.94,0.0,0.8642,8e-05,15.18159]
[1779267840157,39.09,77394.82,0.0,0.86459,8e-05,15.15226]
[1779267845192,39.09,77398.8,0.0,0.86491,8e-05,15.12838]
[1779267849221,39.09,77407.18,0.0,0.86559,8e-05,15.07831]
[1779267850228,39.09,77408.66,0.0,0.86571,8e-05,15.06933]
[1779267856270,39.09,77408.62,0.0,0.86572,8e-05,15.06845]
[1779267861309,39.09,77409.16,0.0,0.86577,8e-05,15.06433]
[1779267866339,39.09,77415.21,0.0,0.86626,8e-05,15.02774]
[1779267871374,39.08,77416.68,0.0,0.86642,8e-05,15.01392]
[1779267876409,39.08,77412.87,0.0,0.86613,8e-05,15.036]
[1779267882452,39.08,77412.25,0.0,0.86609,8e-05,15.03898]
[1779267887486,39.08,77411.33,0.0,0.86602,8e-05,15.04387]
[1779267892522,39.08,77410.78,0.0,0.86598,8e-05,15.04657]
[1779267899371,39.08,77410.39,0.0,0.86596,8e-05,15.04815]
[1779267902592,39.08,77404.55,0.0,0.8655,8e-05,15.08246]
[1779267904606,39.08,77403.02,0.0,0.86539,8e-05,15.09121]
[1779267906620,39.08,77397.92,0.0,0.86498,8e-05,15.12114]
[1779267909440,39.07,77397.01,0.0,0.86492,8e-05,15.1259]
[1779267919510,39.07,77397.29,0.0,0.86497,8e-05,15.12183]
[1779267924747,39.07,77395.33,0.0,0.86483,8e-05,15.1322]
[1779267930789,39.06,77395.43,0.0,0.86486,8e-05,15.13009]
[1779267935824,39.06,77398.66,0.0,0.86516,8e-05,15.10596]
[1779267940863,39.06,77398.94,0.0,0.8652,8e-05,15.10303]
[1779267945896,39.05,77397.08,0.0,0.86507,8e-05,15.11293]
[1779267948918,39.05,77387.02,0.0,0.86427,8e-05,15.17211]
[1779267951949,39.05,77381.27,0.0,0.86381,8e-05,15.20593]
[1779267952945,39.05,77374.9,0.0,0.8633,8e-05,15.24367]
[1779267953953,39.05,77371.18,0.0,0.863,8e-05,15.26562]
[1779267958989,39.05,77368.11,0.0,0.86277,8e-05,15.28287]
[1779267959995,39.05,77362.37,0.0,0.86231,8e-05,15.3168]
[1779267961002,39.05,77360.2,0.0,0.86213,8e-05,15.32945]
[1779267965033,39.05,77353.77,0.0,0.86163,8e-05,15.36655]
[1779267967045,39.04,77348.42,0.0,0.8612,8e-05,15.39774]
[1779267969059,39.04,77345.73,0.0,0.86099,8e-05,15.41323]
[1779267974093,39.04,77344.1,0.0,0.86087,8e-05,15.42209]
[1779267978122,39.04,77350.81,0.0,0.86142,8e-05,15.38148]
[1779267980136,39.04,77350.2,0.0,0.86138,8e-05,15.38492]
[1779267983158,39.04,77342.67,0.0,0.86077,8e-05,15.42944]
[1779267988193,39.04,77349.1,0.0,0.8613,8e-05,15.3904]
[1779267993227,39.04,77346.94,0.0,0.86116,8e-05,15.39889]
[1779267998262,39.04,77343.66,0.0,0.86089,8e-05,15.41877]
[1779268003297,39.04,77338.8,0.0,0.86049,8e-05,15.44742]
[1779268008332,39.03,77340.46,0.0,0.86064,8e-05,15.43665]
[1779268012360,39.03,77357.01,0.0,0.862,8e-05,15.33742]
[1779268013369,39.03,77357.77,0.0,0.86206,8e-05,15.33286]
[1779268018403,39.04,77355.37,0.0,0.86185,8e-05,15.34819]
[1779268023437,39.04,77353.66,0.0,0.8617,8e-05,15.35937]
[1779268028474,39.04,77352.79,0.0,0.86161,8e-05,15.36552]
[1779268034519,39.04,77347.93,0.0,0.86122,8e-05,15.39434]
[1779268039551,39.04,77349.46,0.0,0.86135,8e-05,15.38494]
[1779268044589,39.04,77349.59,0.0,0.86136,8e-05,15.38391]
[1779268049624,39.04,77348.13,0.0,0.86125,8e-05,15.39238]
[1779268054659,39.04,77348.27,0.0,0.86129,8e-05,15.38745]
[1779268060702,39.04,77347.69,0.0,0.86124,8e-05,15.39067]
[1779268065741,39.04,77347.05,0.0,0.8612,8e-05,15.39428]
[1779268070773,39.04,77347.38,0.0,0.86122,8e-05,15.39214]
[1779268075813,39.04,77349.06,0.0,0.86136,8e-05,15.38197]
[1779268080843,39.04,77351.18,0.0,0.86154,8e-05,15.36936]
[1779268085879,39.04,77352.98,0.0,0.86169,8e-05,15.3584]
[1779268091920,39.03,77352.58,0.0,0.86167,8e-05,15.3598]
[1779268095948,39.03,77358.3,0.0,0.86214,8e-05,15.32518]
[1779268097963,39.03,77363.57,0.0,0.86257,8e-05,15.29365]
[1779268104005,39.03,77366.45,0.0,0.8628,8e-05,15.27678]
[1779268109044,39.03,77365.4,0.0,0.86271,8e-05,15.28288]
[1779268114074,39.03,77362.47,0.0,0.8625,8e-05,15.29708]
[1779268119109,39.04,77360.17,0.0,0.8623,8e-05,15.31175]
[1779268124144,39.04,77359.75,0.0,0.86225,8e-05,15.31504]
[1779268129180,39.04,77360.11,0.0,0.86227,8e-05,15.31366]
[1779268131193,39.04,77354.67,0.0,0.86183,8e-05,15.34633]
[1779268132203,39.04,77350.68,0.0,0.8615,8e-05,15.37017]
[1779268137236,39.04,77349.68,0.0,0.86142,8e-05,15.37634]
[1779268143279,39.04,77348.42,0.0,0.86131,8e-05,15.38408]
[1779268149320,39.04,77348.76,0.0,0.86133,8e-05,15.3823]
[1779268154355,39.04,77345.54,0.0,0.86107,8e-05,15.40172]
[1779268160397,39.04,77344.5,0.0,0.86098,8e-05,15.40797]
[1779268165432,39.04,77346.54,0.0,0.86114,8e-05,15.39655]
[1779268172482,39.04,77346.31,0.0,0.86115,8e-05,15.39411]
[1779268177516,39.04,77345.33,0.0,0.86107,8e-05,15.39997]
[1779268182554,39.04,77347.22,0.0,0.86122,8e-05,15.38872]
[1779268184568,39.04,77355.11,0.0,0.86186,8e-05,15.34181]
[1779268190609,39.04,77353.71,0.0,0.86174,8e-05,15.35066]
[1779268195644,39.05,77345.71,0.0,0.86108,8e-05,15.39871]
[1779268200680,39.05,77345.57,0.0,0.86107,8e-05,15.39971]
[1779268205717,39.05,77346.97,0.0,0.86118,8e-05,15.39156]
[1779268209744,39.05,77353.87,0.0,0.86174,8e-05,15.35073]
[1779268213773,39.05,77361.7,0.0,0.86238,8e-05,15.30405]
[1779268218808,39.05,77365.51,0.0,0.86268,8e-05,15.28162]
[1779268220822,39.05,77374.01,0.0,0.86337,8e-05,15.23078]
[1779268225857,39.05,77376.87,0.0,0.8636,8e-05,15.21399]
[1779268229886,39.05,77368.38,0.0,0.86291,8e-05,15.26463]
[1779268230892,39.05,77369.12,0.0,0.86297,8e-05,15.2602]
[1779268235928,39.05,77372.16,0.0,0.86325,8e-05,15.23805]
[1779268240962,39.05,77373.9,0.0,0.8634,8e-05,15.22727]
[1779268245997,39.05,77377.6,0.0,0.8637,8e-05,15.20507]
[1779268251034,39.04,77378.71,0.0,0.8638,8e-05,15.19759]
[1779268256069,39.04,77380.34,0.0,0.86395,8e-05,15.18651]
[1779268261103,39.04,77382.51,0.0,0.86414,8e-05,15.17225]
[1779268266139,39.04,77387.82,0.0,0.86458,8e-05,15.13959]
[1779268269160,39.04,77392.33,0.0,0.86494,8e-05,15.11283]
[1779268274194,39.04,77394.25,0.0,0.86508,8e-05,15.10214]
[1779268279229,39.04,77392.48,0.0,0.86489,8e-05,15.11635]
[1779268283257,39.05,77389.88,0.0,0.86468,8e-05,15.13192]
[1779268288292,39.05,77389.78,0.0,0.86468,8e-05,15.13251]
[1779268293327,39.05,77390.89,0.0,0.86479,8e-05,15.12202]
[1779268294334,39.05,77396.15,0.0,0.86521,8e-05,15.09097]
[1779268299370,39.05,77396.14,0.0,0.86519,8e-05,15.09238]
[1779268304404,39.05,77395.24,0.0,0.8651,8e-05,15.09932]
[1779268309440,39.04,77398.83,0.0,0.86548,8e-05,15.07101]
[1779268314476,39.03,77394.42,0.0,0.86514,8e-05,15.0961]
[1779268319511,39.04,77394.62,0.0,0.86514,8e-05,15.09615]
[1779268324547,39.04,77394.24,0.0,0.8651,8e-05,15.09897]
[1779268329582,39.04,77394.3,0.0,0.86509,8e-05,15.0998]
[1779268334617,39.04,77393.46,0.0,0.86502,8e-05,15.10501]
[1779268339652,39.04,77396.66,0.0,0.86527,8e-05,15.08624]
[1779268344688,39.04,77395.35,0.0,0.86516,8e-05,15.09432]
[1779268345695,39.04,77379.23,0.0,0.86387,8e-05,15.19014]
[1779268346701,39.04,77378.76,0.0,0.86383,8e-05,15.19303]
[1779268350730,39.04,77370.66,0.0,0.86318,8e-05,15.24149]
[1779268355764,39.04,77366.51,0.0,0.86287,8e-05,15.26243]
[1779268360800,39.04,77365.76,0.0,0.8628,8e-05,15.26705]
[1779268365834,39.04,77370.95,0.0,0.86323,8e-05,15.23568]
[1779268370869,39.04,77366.49,0.0,0.86286,8e-05,15.26262]
[1779268375904,39.05,77363.33,0.0,0.8626,8e-05,15.28197]
[1779268380940,39.05,77359.5,0.0,0.86228,8e-05,15.30526]
[1779268385974,39.05,77357.11,0.0,0.86209,8e-05,15.31992]
[1779268391009,39.05,77356.18,0.0,0.862,8e-05,15.32584]
[1779268396055,39.05,77353.73,0.0,0.8618,8e-05,15.34079]
[1779268401090,39.05,77350.97,0.0,0.86157,8e-05,15.35751]
[1779268406125,39.05,77351.51,0.0,0.86161,8e-05,15.35461]
[1779268411162,39.05,77352.63,0.0,0.86173,8e-05,15.34443]
[1779268416196,39.05,77351.36,0.0,0.86162,8e-05,15.35243]
[1779268423246,39.05,77350.11,0.0,0.86151,8e-05,15.36047]
[1779268430294,39.05,77348.65,0.0,0.86138,8e-05,15.36972]
[1779268435330,39.06,77345.13,0.0,0.86109,8e-05,15.39099]
[1779268441371,39.06,77345.53,0.0,0.86112,8e-05,15.38894]
[1779268453455,39.06,77345.05,0.0,0.86108,8e-05,15.39189]
[1779268458491,39.05,77344.91,0.0,0.86108,8e-05,15.39198]
[1779268463526,39.05,77345.26,0.0,0.86111,8e-05,15.38929]
[1779268470574,39.05,77345.35,0.0,0.86113,8e-05,15.38793]
[1779268475616,39.05,77345.96,0.0,0.86122,8e-05,15.37986]
[1779268482666,39.05,77345.43,0.0,0.86118,8e-05,15.38226]
[1779268488708,39.05,77344.4,0.0,0.86111,8e-05,15.3877]
[1779268494750,39.05,77344.76,0.0,0.86115,8e-05,15.38489]
[1779268500791,39.04,77344.88,0.0,0.86116,8e-05,15.38353]
[1779268505827,39.04,77344.89,0.0,0.86117,8e-05,15.38292]
[1779268509854,39.04,77339.81,0.0,0.86076,8e-05,15.41274]
[1779268510861,39.04,77335.46,0.0,0.86041,8e-05,15.43849]
[1779268516703,39.04,77339.03,0.0,0.86072,8e-05,15.41613]
[1779268521939,39.04,77339.96,0.0,0.8608,8e-05,15.40975]
[1779268526974,39.04,77340.55,0.0,0.86086,8e-05,15.40539]
[1779268532010,39.03,77341.06,0.0,0.86094,8e-05,15.39765]
[1779268540067,39.03,77341.82,0.0,0.86102,8e-05,15.39186]
[1779268545102,39.03,77344.88,0.0,0.86128,8e-05,15.3729]
[1779268550139,39.03,77345.51,0.0,0.86134,8e-05,15.36844]
[1779268555174,39.03,77346.29,0.0,0.8614,8e-05,15.36402]
[1779268558194,39.03,77340.48,0.0,0.86092,8e-05,15.39891]
[1779268559201,39.03,77335.24,0.0,0.86049,8e-05,15.43034]
[1779268562222,39.03,77334.53,0.0,0.86044,8e-05,15.43455]
[1779268567257,39.03,77335.45,0.0,0.86051,8e-05,15.42893]
[1779268572293,39.03,77336.99,0.0,0.86063,8e-05,15.42043]
[1779268577327,39.03,77336.64,0.0,0.86059,8e-05,15.42316]
[1779268583371,39.03,77337.45,0.0,0.86065,8e-05,15.41905]
[1779268588406,39.03,77338.1,0.0,0.86071,8e-05,15.4146]
[1779268595457,39.03,77338.75,0.0,0.8608,8e-05,15.40602]
[1779268601498,39.03,77339.3,0.0,0.86086,8e-05,15.40205]
[1779268606532,39.03,77340.03,0.0,0.86092,8e-05,15.39711]
[1779268611568,39.03,77340.16,0.0,0.86094,8e-05,15.39574]
[1779268616602,39.02,77341.35,0.0,0.86105,8e-05,15.38807]
[1779268620630,39.02,77323.1,0.0,0.85956,8e-05,15.49637]
[1779268621637,39.02,77322.57,0.0,0.85951,8e-05,15.49948]
[1779268627486,39.02,77320.06,0.0,0.8593,8e-05,15.51468]
[1779268631712,39.03,77312.45,0.0,0.85867,8e-05,15.56071]
[1779268633726,39.03,77311.34,0.0,0.85857,8e-05,15.56742]
[1779268636747,39.03,77318.83,0.0,0.85919,8e-05,15.52292]
[1779268641782,39.03,77327.07,0.0,0.85986,8e-05,15.47419]
[1779268643798,39.03,77327.54,0.0,0.8599,8e-05,15.47143]
[1779268648834,39.03,77326.94,0.0,0.85985,8e-05,15.47543]
[1779268650848,39.03,77332.13,0.0,0.86027,8e-05,15.44463]
[1779268651854,39.03,77337.99,0.0,0.86078,8e-05,15.4056]
[1779268654875,39.03,77340.36,0.0,0.86098,8e-05,15.39142]
[1779268657896,39.03,77333.82,0.0,0.86044,8e-05,15.43057]
[1779268662931,39.03,77339.03,0.0,0.86086,8e-05,15.39963]
[1779268667967,39.03,77342.26,0.0,0.86112,8e-05,15.38056]
[1779268673001,39.03,77342.77,0.0,0.86116,8e-05,15.37775]
[1779268678036,39.03,77342.23,0.0,0.86112,8e-05,15.38121]
[1779268683073,39.03,77342.8,0.0,0.86116,8e-05,15.37806]
[1779268686094,39.03,77348.78,0.0,0.86164,8e-05,15.34263]
[1779268691130,39.03,77355.86,0.0,0.86221,8e-05,15.30105]
[1779268692137,39.03,77358.62,0.0,0.86243,8e-05,15.2848]
[1779268698179,39.03,77356.33,0.0,0.86225,8e-05,15.29821]
[1779268703213,39.03,77356.74,0.0,0.86229,8e-05,15.29567]
[1779268708249,39.03,77355.83,0.0,0.86221,8e-05,15.30105]
[1779268716304,39.03,77352.73,0.0,0.86199,8e-05,15.31552]
[1779268721340,39.03,77352.68,0.0,0.86198,8e-05,15.3158]
[1779268726374,39.03,77351.33,0.0,0.86187,8e-05,15.32386]
[1779268731409,39.03,77352.21,0.0,0.86195,8e-05,15.31867]
[1779268736444,39.03,77351.82,0.0,0.86191,8e-05,15.32112]
[1779268741479,39.03,77349.11,0.0,0.86169,8e-05,15.33736]
[1779268748341,39.03,77349.23,0.0,0.8617,8e-05,15.33674]
[1779268752565,39.03,77357.51,0.0,0.86237,8e-05,15.2875]
[1779268753571,39.03,77358.26,0.0,0.86243,8e-05,15.28312]
[1779268758607,39.03,77359.82,0.0,0.86255,8e-05,15.27438]
[1779268763642,39.03,77360.26,0.0,0.86258,8e-05,15.27239]
[1779268769685,39.04,77358.56,0.0,0.86243,8e-05,15.28312]
[1779268775726,39.04,77359.08,0.0,0.86249,8e-05,15.27666]
[1779268781768,39.04,77358.87,0.0,0.86247,8e-05,15.27836]
[1779268786803,39.04,77360.17,0.0,0.86257,8e-05,15.27098]
[1779268791843,39.04,77360.65,0.0,0.86261,8e-05,15.26846]
[1779268796879,39.04,77362.25,0.0,0.86273,8e-05,15.25933]
[1779268801915,39.04,77366.71,0.0,0.86309,8e-05,15.23317]
[1779268802922,39.04,77372.94,0.0,0.86359,8e-05,15.19624]
[1779268803930,39.04,77369.74,0.0,0.86333,8e-05,15.21543]
[1779268808965,39.04,77368.56,0.0,0.86322,8e-05,15.22304]
[1779268815012,39.04,77368.2,0.0,0.86319,8e-05,15.22575]
[1779268821058,39.05,77367.09,0.0,0.86309,8e-05,15.23289]
[1779268823073,39.05,77361.55,0.0,0.86264,8e-05,15.26602]
[1779268827101,39.05,77357.87,0.0,0.86234,8e-05,15.28802]
[1779268832136,39.05,77356.44,0.0,0.86225,8e-05,15.29276]
[1779268837172,39.05,77355.61,0.0,0.86218,8e-05,15.29786]
[1779268842207,39.05,77358.09,0.0,0.86238,8e-05,15.28326]
[1779268847242,39.05,77356.82,0.0,0.86227,8e-05,15.29112]
[1779268852277,39.05,77356.43,0.0,0.86224,8e-05,15.29377]
[1779268857311,39.05,77354.9,0.0,0.86211,8e-05,15.30322]
[1779268862348,39.05,77350.42,0.0,0.86174,8e-05,15.33013]
[1779268869190,39.05,77350.22,0.0,0.86172,8e-05,15.33157]
[1779268875438,39.05,77348.85,0.0,0.86161,8e-05,15.33992]
[1779268880473,39.05,77347.95,0.0,0.86153,8e-05,15.34544]
[1779268887523,39.05,77347.39,0.0,0.86148,8e-05,15.34898]
[1779268892558,39.05,77346.06,0.0,0.8614,8e-05,15.35314]
[1779268897593,39.05,77346.37,0.0,0.86143,8e-05,15.35142]
[1779268905651,39.05,77346.2,0.0,0.86141,8e-05,15.35259]
[1779268910684,39.05,77346.02,0.0,0.86139,8e-05,15.35375]
[1779268915719,39.05,77346.67,0.0,0.86145,8e-05,15.34996]
[1779268921761,39.05,77346.42,0.0,0.86142,8e-05,15.35159]
[1779268929614,39.05,77352.32,0.0,0.8619,8e-05,15.31675]
[1779268934852,39.06,77353.46,0.0,0.86199,8e-05,15.31039]
[1779268939891,39.06,77355.48,0.0,0.86214,8e-05,15.29903]
[1779268944922,39.06,77357.36,0.0,0.86228,8e-05,15.2886]
[1779268949958,39.06,77361.56,0.0,0.86261,8e-05,15.26444]
[1779268954992,39.06,77366.19,0.0,0.863,8e-05,15.23392]
[1779268960029,39.06,77368.34,0.0,0.86317,8e-05,15.22208]
[1779268969091,39.07,77370.9,0.0,0.86335,8e-05,15.20876]
[1779268976141,39.07,77375.56,0.0,0.86371,8e-05,15.18235]
[1779268984196,39.07,77379.09,0.0,0.86397,8e-05,15.16286]
[1779268989231,39.08,77380.46,0.0,0.86407,8e-05,15.15564]
[1779269000121,39.08,77381.58,0.0,0.86413,8e-05,15.15096]
[1779269005344,39.08,77386.58,0.0,0.86453,8e-05,15.12193]
[1779269010379,39.08,77386.16,0.0,0.86449,8e-05,15.12476]
[1779269014407,39.08,77379.94,0.0,0.86401,8e-05,15.15859]
[1779269019442,39.09,77378.49,0.0,0.86388,8e-05,15.16799]
[1779269024476,39.09,77377.88,0.0,0.86382,8e-05,15.1724]
[1779269030518,39.09,77376.59,0.0,0.8637,8e-05,15.18098]
[1779269035554,39.09,77364.07,0.0,0.86269,8e-05,15.25585]
[1779269036563,39.09,77361.6,0.0,0.86249,8e-05,15.27058]
[1779269041595,39.09,77358.07,0.0,0.8622,8e-05,15.2917]
[1779269046630,39.09,77356.16,0.0,0.86204,8e-05,15.30316]
[1779269051665,39.09,77354.49,0.0,0.86191,8e-05,15.31316]
[1779269057708,39.09,77352.99,0.0,0.86178,8e-05,15.32212]
[1779269062743,39.09,77351.83,0.0,0.86169,8e-05,15.32903]
[1779269067778,39.09,77351.21,0.0,0.86164,8e-05,15.33273]
[1779269074827,39.09,77350.15,0.0,0.86158,8e-05,15.33512]
[1779269080681,39.09,77348.76,0.0,0.86147,8e-05,15.34336]
[1779269085904,39.09,77348.53,0.0,0.86145,8e-05,15.34469]
[1779269092951,39.09,77348.0,0.0,0.86141,8e-05,15.34779]
[1779269097989,39.09,77347.46,0.0,0.86136,8e-05,15.35095]
[1779269103024,39.09,77347.33,0.0,0.86135,8e-05,15.35167]
[1779269108058,39.09,77346.6,0.0,0.86129,8e-05,15.35595]
[1779269113093,39.09,77346.7,0.0,0.8613,8e-05,15.35528]
[1779269118129,39.09,77346.46,0.0,0.86128,8e-05,15.35664]
[1779269123164,39.09,77346.29,0.0,0.86127,8e-05,15.35757]
[1779269124170,39.09,77355.07,0.0,0.86199,8e-05,15.30536]
[1779269125178,39.09,77355.47,0.0,0.86202,8e-05,15.30304]
[1779269131220,39.09,77353.97,0.0,0.86192,8e-05,15.30843]
[1779269136255,39.09,77354.76,0.0,0.86198,8e-05,15.30399]
[1779269141291,39.09,77355.38,0.0,0.86203,8e-05,15.3006]
[1779269146324,39.09,77354.89,0.0,0.86198,8e-05,15.30382]
[1779269153373,39.1,77355.46,0.0,0.86202,8e-05,15.30085]
[1779269158409,39.1,77356.25,0.0,0.86208,8e-05,15.29647]
[1779269163446,39.1,77356.88,0.0,0.86213,8e-05,15.29306]
[1779269168481,39.1,77353.17,0.0,0.86182,8e-05,15.31542]
[1779269173516,39.1,77352.18,0.0,0.86174,8e-05,15.32159]
[1779269176537,39.1,77344.81,0.0,0.86114,8e-05,15.36556]
[1779269181571,39.1,77344.41,0.0,0.86111,8e-05,15.3679]
[1779269186606,39.1,77343.99,0.0,0.86107,8e-05,15.37035]
[1779269191642,39.1,77345.56,0.0,0.86123,8e-05,15.3571]
[1779269196676,39.1,77346.61,0.0,0.86131,8e-05,15.35085]
[1779269201711,39.1,77347.07,0.0,0.86135,8e-05,15.34818]
[1779269208760,39.1,77346.09,0.0,0.86127,8e-05,15.35407]
[1779269213795,39.1,77345.98,0.0,0.86126,8e-05,15.35476]
[1779269218830,39.1,77346.27,0.0,0.86128,8e-05,15.35307]
[1779269223865,39.1,77342.25,0.0,0.86095,8e-05,15.37699]
[1779269228905,39.1,77343.0,0.0,0.86102,8e-05,15.37239]
[1779269233940,39.1,77343.08,0.0,0.86103,8e-05,15.37174]
[1779269238974,39.1,77342.3,0.0,0.86097,8e-05,15.37614]
[1779269244011,39.1,77343.06,0.0,0.86103,8e-05,15.37135]
[1779269250052,39.1,77342.84,0.0,0.86102,8e-05,15.37231]
[1779269255091,39.1,77345.09,0.0,0.86123,8e-05,15.35476]
[1779269260121,39.09,77346.7,0.0,0.86137,8e-05,15.34498]
[1779269265157,39.09,77346.12,0.0,0.86132,8e-05,15.34825]
[1779269270190,39.09,77345.72,0.0,0.86129,8e-05,15.35044]
[1779269275227,39.09,77346.38,0.0,0.86135,8e-05,15.3463]
[1779269280263,39.09,77359.36,0.0,0.86241,8e-05,15.26896]
[1779269281268,39.09,77361.25,0.0,0.86256,8e-05,15.2578]
[1779269284304,39.09,77386.77,0.0,0.86461,8e-05,15.10625]
[1779269285310,39.09,77399.4,0.0,0.86562,8e-05,15.03134]
[1779269286317,39.09,77398.3,0.0,0.86554,8e-05,15.03783]
[1779269288332,39.09,77405.55,0.0,0.86612,8e-05,14.9948]
[1779269290345,39.09,77405.87,0.0,0.86614,8e-05,14.99295]
[1779269295380,39.09,77404.67,0.0,0.86604,8e-05,15.00026]
[1779269300415,39.09,77406.26,0.0,0.86617,8e-05,14.99092]
[1779269306458,39.09,77406.39,0.0,0.86618,8e-05,14.99024]
[1779269311494,39.09,77402.42,0.0,0.86589,8e-05,15.00986]
[1779269315522,39.09,77409.94,0.0,0.86649,8e-05,14.96514]
[1779269317541,39.09,77411.72,0.0,0.86663,8e-05,14.95464]
[1779269322571,39.09,77412.51,0.0,0.86669,8e-05,14.95019]
[1779269327607,39.09,77414.38,0.0,0.86683,8e-05,14.93935]
[1779269333648,39.1,77415.88,0.0,0.86695,8e-05,14.93078]
[1779269339693,39.1,77417.74,0.0,0.86709,8e-05,14.92008]
[1779269344726,39.1,77418.64,0.0,0.86716,8e-05,14.91502]
[1779269349762,39.1,77419.16,0.0,0.8672,8e-05,14.91219]
[1779269354798,39.1,77420.01,0.0,0.86726,8e-05,14.90742]
[1779269359834,39.1,77421.65,0.0,0.86739,8e-05,14.89801]
[1779269364868,39.1,77425.12,0.0,0.86766,8e-05,14.87777]
[1779269367889,39.1,77431.05,0.0,0.86812,8e-05,14.84302]
[1779269372925,39.1,77432.98,0.0,0.86829,8e-05,14.82852]
[1779269377960,39.1,77432.01,0.0,0.8682,8e-05,14.83521]
[1779269382994,39.11,77435.01,0.0,0.86842,8e-05,14.81843]
[1779269385013,39.11,77440.59,0.0,0.86886,8e-05,14.78587]
[1779269390043,39.11,77435.6,0.0,0.86845,8e-05,14.8165]
[1779269393065,39.11,77430.28,0.0,0.86802,8e-05,14.84851]
[1779269399106,39.11,77427.62,0.0,0.8678,8e-05,14.86507]
[1779269405148,39.11,77427.43,0.0,0.86778,8e-05,14.86696]
[1779269410183,39.11,77426.66,0.0,0.86771,8e-05,14.87213]
[1779269415219,39.12,77425.7,0.0,0.86763,8e-05,14.87839]
[1779269420255,39.12,77425.21,0.0,0.86758,8e-05,14.88184]
[1779269425289,39.12,77424.6,0.0,0.86753,8e-05,14.88599]
[1779269431330,39.12,77421.26,0.0,0.86728,8e-05,14.90238]
[1779269436367,39.12,77425.31,0.0,0.8676,8e-05,14.87884]
[1779269440396,39.12,77432.76,0.0,0.86818,8e-05,14.83535]
[1779269444423,39.12,77439.87,0.0,0.86873,8e-05,14.79374]
[1779269450465,39.12,77443.29,0.0,0.869,8e-05,14.77332]
[1779269455501,39.12,77446.11,0.0,0.86922,8e-05,14.75654]
[1779269461542,39.12,77448.83,0.0,0.86944,8e-05,14.74038]
[1779269466578,39.12,77451.22,0.0,0.86962,8e-05,14.72624]
[1779269471612,39.12,77453.46,0.0,0.8698,8e-05,14.71305]
[1779269476647,39.12,77457.41,0.0,0.8701,8e-05,14.6899]
[1779269480676,39.12,77466.28,0.0,0.87079,8e-05,14.63778]
[1779269481683,39.12,77468.41,0.0,0.87095,8e-05,14.62535]
[1779269486717,39.12,77466.51,0.0,0.8708,8e-05,14.63727]
[1779269491754,39.13,77479.24,0.0,0.8718,8e-05,14.55887]
[1779269492761,39.13,77480.41,0.0,0.87189,8e-05,14.55198]
[1779269497795,39.13,77484.0,0.0,0.87217,8e-05,14.53088]
[1779269502830,39.13,77487.85,0.0,0.87246,8e-05,14.50833]
[1779269507865,39.13,77487.2,0.0,0.87241,8e-05,14.51232]
[1779269512900,39.13,77484.63,0.0,0.87221,8e-05,14.52764]
[1779269517934,39.13,77480.24,0.0,0.87187,8e-05,14.55369]
[1779269522969,39.13,77478.88,0.0,0.87176,8e-05,14.56182]
[1779269528017,39.13,77477.68,0.0,0.87167,8e-05,14.56899]
[1779269530020,39.13,77472.23,0.0,0.87125,8e-05,14.6011]
[1779269535054,39.13,77476.55,0.0,0.87158,8e-05,14.57549]
[1779269539082,39.13,77470.53,0.0,0.87112,8e-05,14.61077]
[1779269544119,39.13,77466.99,0.0,0.87085,8e-05,14.63109]
[1779269549153,39.12,77464.79,0.0,0.87069,8e-05,14.64345]
[1779269554193,39.12,77462.84,0.0,0.87058,8e-05,14.65042]
[1779269559226,39.12,77467.59,0.0,0.87095,8e-05,14.62184]
[1779269564261,39.12,77466.24,0.0,0.87085,8e-05,14.62937]
[1779269569299,39.12,77463.47,0.0,0.87064,8e-05,14.6453]
[1779269575176,39.12,77462.55,0.0,0.87058,8e-05,14.65015]
[1779269580375,39.12,77461.87,0.0,0.87053,8e-05,14.65371]
[1779269585411,39.12,77461.95,0.0,0.87054,8e-05,14.65277]
[1779269590446,39.12,77461.29,0.0,0.8705,8e-05,14.65622]
[1779269595484,39.11,77464.33,0.0,0.87074,8e-05,14.63793]
[1779269600516,39.11,77465.33,0.0,0.87082,8e-05,14.63181]
[1779269605551,39.11,77464.62,0.0,0.87077,8e-05,14.63581]
[1779269610587,39.11,77463.82,0.0,0.87071,8e-05,14.64034]
[1779269615621,39.11,77463.25,0.0,0.87069,8e-05,14.63965]
[1779269620656,39.11,77463.12,0.0,0.87068,8e-05,14.64027]
[1779269625691,39.11,77462.92,0.0,0.87067,8e-05,14.6413]
[1779269630733,39.11,77462.15,0.0,0.87061,8e-05,14.64563]
[1779269635769,39.11,77461.7,0.0,0.87058,8e-05,14.6481]
[1779269640804,39.11,77462.22,0.0,0.87062,8e-05,14.64483]
[1779269646847,39.11,77461.04,0.0,0.87054,8e-05,14.65151]
[1779269651880,39.11,77458.44,0.0,0.87034,8e-05,14.66656]
[1779269656915,39.11,77458.78,0.0,0.87037,8e-05,14.66419]
[1779269661950,39.11,77458.35,0.0,0.87034,8e-05,14.66637]
[1779269666986,39.11,77455.91,0.0,0.87015,8e-05,14.68037]
[1779269672021,39.11,77455.65,0.0,0.87017,8e-05,14.67751]
[1779269677057,39.11,77454.65,0.0,0.8701,8e-05,14.68287]
[1779269681084,39.1,77448.21,0.0,0.8696,8e-05,14.7208]
[1779269687127,39.11,77447.39,0.0,0.86953,8e-05,14.72592]
[1779269692163,39.11,77449.37,0.0,0.86967,8e-05,14.7149]
[1779269696191,39.11,77452.83,0.0,0.86994,8e-05,14.69518]
[1779269701229,39.11,77454.02,0.0,0.87002,8e-05,14.68917]
[1779269706261,39.11,77456.63,0.0,0.8702,8e-05,14.67485]
[1779269711297,39.12,77457.14,0.0,0.87023,8e-05,14.67305]
[1779269716331,39.12,77454.42,0.0,0.87,8e-05,14.6902]
[1779269721366,39.12,77454.27,0.0,0.86998,8e-05,14.69212]
[1779269727411,39.12,77454.78,0.0,0.87,8e-05,14.69029]
[1779269732443,39.12,77454.0,0.0,0.86996,8e-05,14.69193]
[1779269737479,39.13,77451.72,0.0,0.86977,8e-05,14.70623]
[1779269742513,39.13,77453.56,0.0,0.8699,8e-05,14.6961]
[1779269747549,39.13,77453.93,0.0,0.86992,8e-05,14.69467]
[1779269756441,39.13,77452.79,0.0,0.86982,8e-05,14.70276]
[1779269761649,39.13,77450.29,0.0,0.86961,8e-05,14.71814]
[1779269766683,39.14,77447.85,0.0,0.86942,8e-05,14.73309]
[1779269771720,39.14,77447.22,0.0,0.86936,8e-05,14.73732]
[1779269776754,39.14,77443.9,0.0,0.86909,8e-05,14.75737]
[1779269778767,39.14,77433.48,0.0,0.86828,8e-05,14.81902]
[1779269779774,39.14,77433.41,0.0,0.86827,8e-05,14.81941]
[1779269782796,39.14,77442.8,0.0,0.86901,8e-05,14.7639]
[1779269783803,39.14,77443.76,0.0,0.86908,8e-05,14.75828]
[1779269788838,39.14,77444.31,0.0,0.86912,8e-05,14.75538]
[1779269793879,39.14,77447.93,0.0,0.86943,8e-05,14.73053]
[1779269799915,39.14,77448.5,0.0,0.86946,8e-05,14.72787]
[1779269804950,39.14,77449.64,0.0,0.86954,8e-05,14.72166]
[1779269810993,39.14,77447.68,0.0,0.86938,8e-05,14.7338]
[1779269816030,39.14,77446.62,0.0,0.8693,8e-05,14.74051]
[1779269821064,39.14,77443.41,0.0,0.86904,8e-05,14.75981]
[1779269826101,39.15,77445.03,0.0,0.86916,8e-05,14.75058]
[1779269831139,39.15,77444.41,0.0,0.86911,8e-05,14.75465]
[1779269835166,39.15,77450.04,0.0,0.86954,8e-05,14.72188]
[1779269841207,39.15,77451.81,0.0,0.86967,8e-05,14.71238]
[1779269846242,39.15,77455.04,0.0,0.86991,8e-05,14.69417]
[1779269851277,39.15,77454.83,0.0,0.86991,8e-05,14.69243]
[1779269854301,39.15,77461.93,0.0,0.87046,8e-05,14.6509]
[1779269857319,39.15,77466.96,0.0,0.87085,8e-05,14.62131]
[1779269862354,39.15,77467.19,0.0,0.87086,8e-05,14.62016]
[1779269867388,39.16,77467.01,0.0,0.87084,8e-05,14.62143]
[1779269873430,39.16,77467.2,0.0,0.87086,8e-05,14.62058]
[1779269878466,39.16,77470.23,0.0,0.87109,8e-05,14.60305]
[1779269883500,39.16,77469.55,0.0,0.87103,8e-05,14.60747]
[1779269888536,39.16,77466.12,0.0,0.87076,8e-05,14.628]
[1779269894578,39.16,77465.88,0.0,0.87074,8e-05,14.62969]
[1779269899613,39.16,77466.01,0.0,0.87074,8e-05,14.62916]
[1779269905481,39.16,77469.18,0.0,0.87098,8e-05,14.61087]
[1779269911707,39.16,77469.73,0.0,0.87105,8e-05,14.60411]
[1779269917748,39.16,77470.55,0.0,0.87111,8e-05,14.59959]
[1779269922787,39.16,77470.15,0.0,0.87108,8e-05,14.60218]
[1779269927823,39.16,77470.28,0.0,0.87108,8e-05,14.60162]
[1779269932858,39.16,77468.89,0.0,0.87097,8e-05,14.61004]
[1779269937893,39.16,77468.05,0.0,0.8709,8e-05,14.61523]
[1779269940914,39.16,77473.71,0.0,0.87134,8e-05,14.58208]
[1779269954005,39.17,77472.81,0.0,0.87125,8e-05,14.58863]
[1779269955013,39.17,77466.78,0.0,0.87079,8e-05,14.62423]
[1779269960049,39.17,77466.52,0.0,0.87076,8e-05,14.62612]
[1779269966097,39.17,77466.02,0.0,0.87072,8e-05,14.62938]
[1779269971131,39.17,77463.66,0.0,0.87055,8e-05,14.64023]
[1779269976166,39.17,77463.72,0.0,0.87055,8e-05,14.64036]
[1779269981201,39.17,77464.01,0.0,0.87056,8e-05,14.63942]
[1779269988251,39.17,77464.79,0.0,0.87063,8e-05,14.6346]
[1779269993285,39.17,77464.78,0.0,0.87063,8e-05,14.63452]
[1779269998320,39.17,77465.47,0.0,0.87068,8e-05,14.63033]
[1779270006184,39.17,77469.96,0.0,0.87103,8e-05,14.60373]
[1779270008391,39.17,77475.25,0.0,0.87144,8e-05,14.57257]
[1779270014433,39.17,77480.85,0.0,0.87187,8e-05,14.53961]
[1779270020475,39.17,77484.35,0.0,0.87214,8e-05,14.51916]
[1779270026516,39.17,77482.18,0.0,0.87198,8e-05,14.53191]
[1779270034574,39.17,77482.33,0.0,0.87201,8e-05,14.52757]
[1779270043635,39.18,77483.8,0.0,0.8721,8e-05,14.52068]
[1779270049678,39.18,77483.2,0.0,0.87205,8e-05,14.52477]
[1779270055719,39.18,77483.71,0.0,0.87208,8e-05,14.52212]
[1779270060755,39.18,77483.01,0.0,0.87202,8e-05,14.52649]
[1779270065789,39.18,77481.88,0.0,0.87193,8e-05,14.53334]
[1779270071832,39.18,77481.51,0.0,0.8719,8e-05,14.53574]
[1779270076867,39.18,77483.33,0.0,0.87204,8e-05,14.5252]
[1779270081902,39.18,77484.23,0.0,0.87211,8e-05,14.52005]
[1779270087944,39.18,77488.1,0.0,0.8724,8e-05,14.49747]
[1779270092980,39.18,77490.77,0.0,0.87263,8e-05,14.47805]
[1779270101059,39.18,77493.76,0.0,0.87286,8e-05,14.46082]
[1779270107101,39.18,77491.38,0.0,0.87267,8e-05,14.47517]
[1779270113147,39.18,77489.21,0.0,0.8725,8e-05,14.48829]
[1779270116165,39.18,77484.08,0.0,0.87211,8e-05,14.51858]
[1779270117172,39.18,77478.31,0.0,0.87166,8e-05,14.55252]
[1779270118179,39.18,77477.3,0.0,0.87158,8e-05,14.55843]
[1779270123213,39.18,77476.48,0.0,0.87152,8e-05,14.56293]
[1779270129256,39.18,77476.69,0.0,0.87155,8e-05,14.56129]
[1779270134294,39.18,77480.19,0.0,0.87182,8e-05,14.54036]
[1779270139328,39.18,77480.55,0.0,0.87185,8e-05,14.53802]
[1779270144365,39.18,77479.49,0.0,0.87177,8e-05,14.54404]
[1779270149399,39.18,77479.02,0.0,0.87174,8e-05,14.54656]
[1779270156230,39.18,77478.09,0.0,0.8717,8e-05,14.54778]
[1779270161483,39.18,77478.17,0.0,0.87171,8e-05,14.547]
[1779270167524,39.18,77478.32,0.0,0.87172,8e-05,14.54573]
[1779270173567,39.18,77478.64,0.0,0.87175,8e-05,14.54345]
[1779270178601,39.18,77467.96,0.0,0.87093,8e-05,14.60589]
[1779270179609,39.18,77462.17,0.0,0.87049,8e-05,14.63983]
[1779270184644,39.18,77463.55,0.0,0.87059,8e-05,14.63194]
[1779270190687,39.18,77465.84,0.0,0.87076,8e-05,14.61905]
[1779270195721,39.18,77469.22,0.0,0.87102,8e-05,14.59972]
[1779270200756,39.18,77471.53,0.0,0.87119,8e-05,14.5865]
[1779270206797,39.18,77474.21,0.0,0.87139,8e-05,14.57157]
[1779270211832,39.18,77475.2,0.0,0.87149,8e-05,14.56183]
[1779270216868,39.18,77482.25,0.0,0.87204,8e-05,14.51996]
[1779270221906,39.18,77477.77,0.0,0.8717,8e-05,14.54608]
[1779270227947,39.18,77477.34,0.0,0.87167,8e-05,14.5481]
[1779270229961,39.18,77470.16,0.0,0.87112,8e-05,14.59014]
[1779270234997,39.18,77471.67,0.0,0.87124,8e-05,14.58053]
[1779270240038,39.17,77471.95,0.0,0.87128,8e-05,14.57815]
[1779270245073,39.17,77472.96,0.0,0.87136,8e-05,14.57145]
[1779270254133,39.17,77473.76,0.0,0.87144,8e-05,14.56542]
[1779270259167,39.17,77474.82,0.0,0.87153,8e-05,14.55845]
[1779270264202,39.17,77475.46,0.0,0.87159,8e-05,14.55396]
[1779270269240,39.17,77476.18,0.0,0.87166,8e-05,14.54901]
[1779270274272,39.16,77476.78,0.0,0.87174,8e-05,14.54089]
[1779270279308,39.16,77477.06,0.0,0.87177,8e-05,14.53856]
[1779270285349,39.16,77475.48,0.0,0.87166,8e-05,14.54703]
[1779270290389,39.16,77476.52,0.0,0.87175,8e-05,14.54002]
[1779270296426,39.16,77479.02,0.0,0.87195,8e-05,14.52451]
[1779270301461,39.16,77478.18,0.0,0.8719,8e-05,14.52885]
[1779270306497,39.15,77473.43,0.0,0.87154,8e-05,14.55624]
[1779270311532,39.15,77471.12,0.0,0.87136,8e-05,14.56929]
[1779270316574,39.15,77469.11,0.0,0.87122,8e-05,14.58061]
[1779270322609,39.15,77465.91,0.0,0.87098,8e-05,14.59881]
[1779270328651,39.15,77463.1,0.0,0.87077,8e-05,14.61467]
[1779270329657,39.15,77450.21,0.0,0.86977,8e-05,14.69055]
[1779270330666,39.15,77447.31,0.0,0.86954,8e-05,14.70747]
[1779270335703,39.15,77443.35,0.0,0.86926,8e-05,14.72717]
[1779270340736,39.15,77439.97,0.0,0.86899,8e-05,14.7473]
[1779270347578,39.15,77437.47,0.0,0.86879,8e-05,14.76225]
[1779270357855,39.15,77434.62,0.0,0.86858,8e-05,14.77828]
[1779270362890,39.15,77435.44,0.0,0.86866,8e-05,14.77228]
[1779270364903,39.14,77437.66,0.0,0.86884,8e-05,14.75882]
[1779270369938,39.14,77435.48,0.0,0.86867,8e-05,14.77092]
[1779270375981,39.14,77438.95,0.0,0.86896,8e-05,14.74955]
[1779270381018,39.14,77443.38,0.0,0.86931,8e-05,14.72268]
[1779270386052,39.14,77444.31,0.0,0.8694,8e-05,14.71648]
[1779270391090,39.14,77441.69,0.0,0.86923,8e-05,14.72728]
[1779270396124,39.14,77437.6,0.0,0.86891,8e-05,14.75166]
[1779270401159,39.14,77434.63,0.0,0.86867,8e-05,14.76966]
[1779270406197,39.14,77433.35,0.0,0.86856,8e-05,14.77739]
[1779270411229,39.14,77430.88,0.0,0.86837,8e-05,14.79167]
[1779270416264,39.14,77428.68,0.0,0.86821,8e-05,14.80383]
[1779270421299,39.13,77428.26,0.0,0.86819,8e-05,14.80546]
[1779270426335,39.13,77427.88,0.0,0.86817,8e-05,14.80694]
[1779270432376,39.13,77430.49,0.0,0.86839,8e-05,14.79068]
[1779270434391,39.13,77437.47,0.0,0.86894,8e-05,14.74925]
[1779270438418,39.13,77443.82,0.0,0.86944,8e-05,14.71147]
[1779270443454,39.13,77449.19,0.0,0.86986,8e-05,14.67947]
[1779270447481,39.13,77454.29,0.0,0.87026,8e-05,14.64914]
[1779270449495,39.13,77463.6,0.0,0.87099,8e-05,14.59416]
[1779270452516,39.13,77465.87,0.0,0.87119,8e-05,14.57696]
[1779270458558,39.13,77467.56,0.0,0.87132,8e-05,14.5672]
[1779270464603,39.13,77472.55,0.0,0.8717,8e-05,14.538]
[1779270465609,39.13,77461.11,0.0,0.87081,8e-05,14.60535]
[1779270466616,39.13,77452.73,0.0,0.87016,8e-05,14.65464]
[1779270471655,39.13,77456.86,0.0,0.87049,8e-05,14.62987]
[1779270476687,39.13,77456.78,0.0,0.87049,8e-05,14.62961]
[1779270478701,39.13,77448.2,0.0,0.86982,8e-05,14.68041]
[1779270479707,39.13,77447.2,0.0,0.86975,8e-05,14.68634]
[1779270484742,39.13,77447.81,0.0,0.86979,8e-05,14.68298]
[1779270489778,39.13,77443.4,0.0,0.86944,8e-05,14.70936]
[1779270495819,39.13,77438.58,0.0,0.86906,8e-05,14.73821]
[1779270500855,39.13,77435.07,0.0,0.86878,8e-05,14.75922]
[1779270506897,39.13,77432.68,0.0,0.86859,8e-05,14.77363]
[1779270511932,39.13,77430.79,0.0,0.86846,8e-05,14.78113]
[1779270516966,39.13,77430.37,0.0,0.86843,8e-05,14.78383]
[1779270523009,39.13,77428.78,0.0,0.8683,8e-05,14.79345]
[1779270530059,39.13,77427.13,0.0,0.86817,8e-05,14.8034]
[1779270535094,39.13,77425.77,0.0,0.86806,8e-05,14.81156]
[1779270541135,39.13,77425.64,0.0,0.86805,8e-05,14.81244]
[1779270546170,39.13,77424.76,0.0,0.86798,8e-05,14.81773]
[1779270553218,39.13,77422.83,0.0,0.86782,8e-05,14.82914]
[1779270558253,39.13,77422.79,0.0,0.86782,8e-05,14.82937]
[1779270563289,39.13,77418.71,0.0,0.86749,8e-05,14.85399]
[1779270569331,39.14,77419.27,0.0,0.86753,8e-05,14.85154]
[1779270574365,39.14,77417.51,0.0,0.86741,8e-05,14.85871]
[1779270579400,39.14,77417.99,0.0,0.86744,8e-05,14.85648]
[1779270584436,39.14,77419.66,0.0,0.86756,8e-05,14.84727]
[1779270589471,39.14,77426.32,0.0,0.86809,8e-05,14.80757]
[1779270590477,39.14,77426.38,0.0,0.86809,8e-05,14.8072]
[1779270595515,39.14,77424.4,0.0,0.86794,8e-05,14.81887]
[1779270600548,39.14,77424.39,0.0,0.86794,8e-05,14.81889]
[1779270605583,39.14,77423.92,0.0,0.8679,8e-05,14.82164]
[1779270610618,39.14,77422.77,0.0,0.86781,8e-05,14.8284]
[1779270615652,39.14,77422.74,0.0,0.86781,8e-05,14.82853]
[1779270620687,39.14,77420.25,0.0,0.86761,8e-05,14.8432]
[1779270625723,39.14,77417.56,0.0,0.8674,8e-05,14.85886]
[1779270628743,39.14,77412.35,0.0,0.86699,8e-05,14.88966]
[1779270633782,39.14,77411.74,0.0,0.86697,8e-05,14.88976]
[1779270638813,39.14,77407.08,0.0,0.86659,8e-05,14.91768]
[1779270643851,39.14,77400.32,0.0,0.86605,8e-05,14.95789]
[1779270645863,39.14,77397.12,0.0,0.8658,8e-05,14.9768]
[1779270650897,39.14,77397.54,0.0,0.86583,8e-05,14.97409]
[1779270656943,39.14,77398.71,0.0,0.86593,8e-05,14.96692]
[1779270661995,39.14,77399.7,0.0,0.86601,8e-05,14.9609]
[1779270667010,39.14,77402.39,0.0,0.86623,8e-05,14.94462]
[1779270672049,39.14,77402.99,0.0,0.86629,8e-05,14.94003]
[1779270677084,39.13,77400.7,0.0,0.86612,8e-05,14.95244]
[1779270682118,39.13,77401.94,0.0,0.86624,8e-05,14.94398]
[1779270687154,39.13,77403.48,0.0,0.86637,8e-05,14.93387]
[1779270689168,39.13,77410.37,0.0,0.86692,8e-05,14.89279]
[1779270694203,39.13,77412.06,0.0,0.86709,8e-05,14.87835]
[1779270699238,39.13,77417.99,0.0,0.86756,8e-05,14.84325]
[1779270704272,39.13,77419.3,0.0,0.86765,8e-05,14.83637]
[1779270709309,39.13,77422.4,0.0,0.86789,8e-05,14.81888]
[1779270714343,39.13,77425.33,0.0,0.86811,8e-05,14.80223]
[1779270719378,39.13,77431.93,0.0,0.86863,8e-05,14.76305]
[1779270724412,39.13,77436.03,0.0,0.86896,8e-05,14.73866]
[1779270729450,39.13,77440.56,0.0,0.86932,8e-05,14.71089]
[1779270734483,39.13,77443.65,0.0,0.86958,8e-05,14.69185]
[1779270743545,39.12,77443.5,0.0,0.86958,8e-05,14.69161]
[1779270749587,39.12,77438.92,0.0,0.86923,8e-05,14.71784]
[1779270754623,39.12,77438.63,0.0,0.86925,8e-05,14.71489]
[1779270759658,39.12,77447.52,0.0,0.86995,8e-05,14.66167]
[1779270761672,39.12,77447.84,0.0,0.86998,8e-05,14.65961]
[1779270767526,39.12,77443.78,0.0,0.86967,8e-05,14.68299]
[1779270770735,39.12,77440.07,0.0,0.86938,8e-05,14.70445]
[1779270771742,39.12,77433.96,0.0,0.8689,8e-05,14.7406]
[1779270772750,39.12,77433.95,0.0,0.8689,8e-05,14.74066]
[1779270777785,39.12,77434.19,0.0,0.86892,8e-05,14.73923]
[1779270782819,39.12,77437.35,0.0,0.86917,8e-05,14.72051]
[1779270787854,39.12,77434.18,0.0,0.86892,8e-05,14.73921]
[1779270793896,39.12,77432.87,0.0,0.86882,8e-05,14.74682]
[1779270799947,39.12,77437.78,0.0,0.8692,8e-05,14.71796]
[1779270804982,39.12,77434.92,0.0,0.86897,8e-05,14.7358]
[1779270810018,39.12,77431.61,0.0,0.86869,8e-05,14.75677]
[1779270817066,39.13,77427.55,0.0,0.86838,8e-05,14.77863]
[1779270823108,39.13,77426.02,0.0,0.86824,8e-05,14.78908]
[1779270828144,39.13,77425.41,0.0,0.86817,8e-05,14.79381]
[1779270833178,39.13,77424.42,0.0,0.86808,8e-05,14.80077]
[1779270838213,39.14,77422.86,0.0,0.86795,8e-05,14.81102]
[1779270845262,39.14,77418.51,0.0,0.86759,8e-05,14.83794]
[1779270850300,39.14,77419.22,0.0,0.86763,8e-05,14.8345]
[1779270856342,39.14,77421.89,0.0,0.86783,8e-05,14.81966]
[1779270861376,39.14,77421.84,0.0,0.86782,8e-05,14.82079]
[1779270866411,39.15,77419.04,0.0,0.86758,8e-05,14.83814]
[1779270868425,39.15,77413.92,0.0,0.86718,8e-05,14.86869]
[1779270873462,39.15,77414.78,0.0,0.86727,8e-05,14.8602]
[1779270878495,39.15,77416.32,0.0,0.86738,8e-05,14.85157]
[1779270883530,39.15,77420.02,0.0,0.86767,8e-05,14.83027]
[1779270888567,39.15,77420.07,0.0,0.86766,8e-05,14.83062]
[1779270893602,39.15,77420.27,0.0,0.86767,8e-05,14.83008]
[1779270901666,39.15,77420.23,0.0,0.86765,8e-05,14.83135]
[1779270903672,39.16,77430.73,0.0,0.86848,8e-05,14.76959]
[1779270904678,39.16,77439.93,0.0,0.8692,8e-05,14.71527]
[1779270905687,39.16,77441.68,0.0,0.86934,8e-05,14.70501]
[1779270910721,39.16,77436.64,0.0,0.86894,8e-05,14.73513]
[1779270915756,39.16,77434.29,0.0,0.86875,8e-05,14.7493]
[1779270921799,39.16,77432.26,0.0,0.86859,8e-05,14.76143]
[1779270926833,39.16,77429.7,0.0,0.86838,8e-05,14.77662]
[1779270933883,39.16,77428.75,0.0,0.86834,8e-05,14.7784]
[1779270938918,39.16,77426.44,0.0,0.86815,8e-05,14.79208]
[1779270943954,39.16,77425.97,0.0,0.86812,8e-05,14.79488]
[1779270948988,39.16,77425.62,0.0,0.86809,8e-05,14.797]
[1779270954022,39.16,77425.34,0.0,0.86806,8e-05,14.79871]
[1779270959058,39.16,77424.54,0.0,0.868,8e-05,14.8035]
[1779270964095,39.16,77419.56,0.0,0.86761,8e-05,14.83295]
[1779270965102,39.16,77412.49,0.0,0.86704,8e-05,14.87508]
[1779270970137,39.16,77412.5,0.0,0.86704,8e-05,14.87569]
[1779270976181,39.16,77413.74,0.0,0.86714,8e-05,14.86802]
[1779270981213,39.16,77414.26,0.0,0.86718,8e-05,14.86516]
[1779270985241,39.16,77408.75,0.0,0.86674,8e-05,14.89804]
[1779270990278,39.16,77413.03,0.0,0.86707,8e-05,14.87301]
[1779270995313,39.16,77412.74,0.0,0.86707,8e-05,14.87113]
[1779271000348,39.16,77410.44,0.0,0.86689,8e-05,14.8849]
[1779271003368,39.16,77405.13,0.0,0.86647,8e-05,14.91633]
[1779271005382,39.16,77403.98,0.0,0.86638,8e-05,14.92304]
[1779271010418,39.16,77408.08,0.0,0.8667,8e-05,14.89854]
[1779271015452,39.16,77411.66,0.0,0.86699,8e-05,14.87719]
[1779271020487,39.16,77413.38,0.0,0.86713,8e-05,14.86688]
[1779271025523,39.16,77414.41,0.0,0.86721,8e-05,14.86063]
[1779271030558,39.16,77414.83,0.0,0.86725,8e-05,14.85796]
[1779271035593,39.16,77411.13,0.0,0.86696,8e-05,14.87949]
[1779271040628,39.16,77409.59,0.0,0.86684,8e-05,14.88816]
[1779271045662,39.16,77408.87,0.0,0.86679,8e-05,14.89191]
[1779271050698,39.16,77407.72,0.0,0.86671,8e-05,14.89818]
[1779271054725,39.16,77402.52,0.0,0.86633,8e-05,14.9245]
[1779271059763,39.15,77401.78,0.0,0.86628,8e-05,14.92802]
[1779271064798,39.15,77402.5,0.0,0.86635,8e-05,14.92288]
[1779271070839,39.15,77401.94,0.0,0.86632,8e-05,14.9251]
[1779271076690,39.15,77398.08,0.0,0.86603,8e-05,14.94687]
[1779271082923,39.14,77399.18,0.0,0.86613,8e-05,14.93937]
[1779271087959,39.14,77396.59,0.0,0.86593,8e-05,14.95397]
[1779271089973,39.14,77402.22,0.0,0.86638,8e-05,14.9204]
[1779271095012,39.14,77399.26,0.0,0.86615,8e-05,14.9375]
[1779271100044,39.14,77400.87,0.0,0.86628,8e-05,14.9277]
[1779271106901,39.14,77398.38,0.0,0.86609,8e-05,14.94217]
[1779271115149,39.14,77395.99,0.0,0.86593,8e-05,14.95216]
[1779271120186,39.14,77392.89,0.0,0.86568,8e-05,14.97039]
[1779271127050,39.14,77391.33,0.0,0.86556,8e-05,14.97952]
[1779271134288,39.14,77388.28,0.0,0.86532,8e-05,14.99745]
[1779271139328,39.14,77388.51,0.0,0.86533,8e-05,14.99625]
[1779271140335,39.14,77411.4,0.0,0.86716,8e-05,14.86072]
[1779271145369,39.14,77410.44,0.0,0.86709,8e-05,14.8661]
[1779271150404,39.14,77413.03,0.0,0.8673,8e-05,14.85044]
[1779271155441,39.14,77415.95,0.0,0.86753,8e-05,14.83292]
[1779271160476,39.14,77417.08,0.0,0.86762,8e-05,14.82598]
[1779271165511,39.14,77417.31,0.0,0.86764,8e-05,14.82435]
[1779271170545,39.14,77418.76,0.0,0.86776,8e-05,14.81548]
[1779271177595,39.13,77419.07,0.0,0.86782,8e-05,14.80938]
[1779271183637,39.13,77419.83,0.0,0.86788,8e-05,14.80455]
[1779271189679,39.13,77420.2,0.0,0.86792,8e-05,14.80202]
[1779271195721,39.13,77420.3,0.0,0.86793,8e-05,14.80106]
[1779271200755,39.13,77420.57,0.0,0.86796,8e-05,14.79915]
[1779271205791,39.13,77422.85,0.0,0.86814,8e-05,14.78542]
[1779271210827,39.13,77422.9,0.0,0.86815,8e-05,14.78495]
[1779271211835,39.13,77429.35,0.0,0.86865,8e-05,14.74681]
[1779271212843,39.13,77429.48,0.0,0.86866,8e-05,14.74607]
[1779271217877,39.13,77435.4,0.0,0.86913,8e-05,14.71128]
[1779271222915,39.13,77436.35,0.0,0.86918,8e-05,14.70754]
[1779271227947,39.14,77437.4,0.0,0.86925,8e-05,14.70175]
[1779271232982,39.14,77436.88,0.0,0.86924,8e-05,14.70136]
[1779271239027,39.14,77437.18,0.0,0.86925,8e-05,14.70008]
[1779271244059,39.14,77439.97,0.0,0.86947,8e-05,14.68405]
[1779271249095,39.14,77439.68,0.0,0.86944,8e-05,14.68631]
[1779271252115,39.14,77446.28,0.0,0.86995,8e-05,14.64771]
[1779271253125,39.14,77456.04,0.0,0.87071,8e-05,14.59032]
[1779271254130,39.14,77455.79,0.0,0.87068,8e-05,14.59205]
[1779271259166,39.14,77463.74,0.0,0.87128,8e-05,14.5465]
[1779271260180,39.15,77463.9,0.0,0.87129,8e-05,14.54587]
[1779271265214,39.15,77464.51,0.0,0.87132,8e-05,14.5439]
[1779271270250,39.15,77463.24,0.0,0.8712,8e-05,14.553]
[1779271272263,39.15,77470.73,0.0,0.87177,8e-05,14.50957]
[1779271278102,39.16,77472.28,0.0,0.87186,8e-05,14.50278]
[1779271283345,39.16,77473.31,0.0,0.87192,8e-05,14.49865]
[1779271288379,39.17,77473.73,0.0,0.87192,8e-05,14.4981]
[1779271293417,39.17,77473.71,0.0,0.87192,8e-05,14.49659]
[1779271299456,39.18,77474.44,0.0,0.87195,8e-05,14.49453]
[1779271304493,39.18,77476.33,0.0,0.87207,8e-05,14.48531]
[1779271308519,39.19,77484.32,0.0,0.87265,8e-05,14.44097]
[1779271314563,39.2,77484.18,0.0,0.87255,8e-05,14.44892]
[1779271319598,39.2,77484.66,0.0,0.87258,8e-05,14.44691]
[1779271324633,39.21,77482.61,0.0,0.87241,8e-05,14.45975]
[1779271329668,39.21,77483.38,0.0,0.87246,8e-05,14.45588]
[1779271334702,39.21,77487.87,0.0,0.8728,8e-05,14.43029]
[1779271337724,39.21,77493.89,0.0,0.87325,8e-05,14.39523]
[1779271338731,39.21,77496.64,0.0,0.87347,8e-05,14.37896]
[1779271343765,39.21,77500.05,0.0,0.87372,8e-05,14.35971]
[1779271352829,39.22,77499.05,0.0,0.87362,8e-05,14.36548]
[1779271357865,39.23,77500.97,0.0,0.87368,8e-05,14.3611]
[1779271362899,39.23,77506.69,0.0,0.87411,8e-05,14.32792]
[1779271364918,39.23,77516.87,0.0,0.87488,8e-05,14.2685]
[1779271365925,39.23,77519.74,0.0,0.8751,8e-05,14.25188]
[1779271370961,39.24,77517.65,0.0,0.87493,8e-05,14.26507]
[1779271372975,39.24,77513.74,0.0,0.87463,8e-05,14.28827]
[1779271378010,39.24,77514.88,0.0,0.87471,8e-05,14.28227]
[1779271383047,39.24,77513.78,0.0,0.87461,8e-05,14.28954]
[1779271388081,39.24,77515.97,0.0,0.87476,8e-05,14.27853]
[1779271393118,39.25,77515.64,0.0,0.87471,8e-05,14.28226]
[1779271398154,39.25,77518.89,0.0,0.87493,8e-05,14.26511]
[1779271403188,39.26,77519.19,0.0,0.87493,8e-05,14.26525]
[1779271406225,39.26,77512.73,0.0,0.87443,8e-05,14.30416]
[1779271407220,39.26,77504.71,0.0,0.87381,8e-05,14.35125]
[1779271408226,39.26,77495.27,0.0,0.87309,8e-05,14.4068]
[1779271409234,39.26,77496.81,0.0,0.87321,8e-05,14.39795]
[1779271412267,39.26,77491.24,0.0,0.8728,8e-05,14.4274]
[1779271414282,39.26,77483.37,0.0,0.87219,8e-05,14.47366]
[1779271419315,39.26,77482.42,0.0,0.87211,8e-05,14.4796]
[1779271424351,39.26,77482.3,0.0,0.8721,8e-05,14.48063]
[1779271429385,39.26,77480.51,0.0,0.87196,8e-05,14.49139]
[1779271434420,39.26,77480.71,0.0,0.87197,8e-05,14.49038]
[1779271440463,39.26,77482.55,0.0,0.87211,8e-05,14.4798]
[1779271445498,39.27,77482.77,0.0,0.87213,8e-05,14.47874]
[1779271447512,39.27,77487.98,0.0,0.87253,8e-05,14.44828]
[1779271452547,39.27,77487.94,0.0,0.87252,8e-05,14.449]
[1779271457585,39.27,77485.29,0.0,0.87231,8e-05,14.46502]
[1779271462617,39.27,77485.11,0.0,0.87229,8e-05,14.46643]
[1779271467653,39.27,77485.24,0.0,0.87229,8e-05,14.46603]
[1779271472687,39.27,77484.96,0.0,0.8723,8e-05,14.46414]
[1779271477728,39.27,77486.59,0.0,0.87242,8e-05,14.45497]
[1779271482763,39.27,77485.32,0.0,0.87231,8e-05,14.46289]
[1779271487798,39.27,77482.03,0.0,0.87205,8e-05,14.48253]
[1779271492832,39.27,77482.64,0.0,0.8721,8e-05,14.4792]
[1779271498874,39.27,77482.26,0.0,0.87207,8e-05,14.48167]
[1779271503910,39.27,77483.56,0.0,0.87216,8e-05,14.47424]
[1779271511965,39.27,77484.55,0.0,0.87223,8e-05,14.46881]
[1779271521030,39.28,77487.47,0.0,0.87245,8e-05,14.4523]
[1779271526065,39.28,77489.91,0.0,0.87263,8e-05,14.43841]
[1779271532107,39.28,77490.9,0.0,0.87273,8e-05,14.4294]
[1779271542179,39.28,77491.01,0.0,0.87274,8e-05,14.42842]
[1779271547214,39.28,77487.87,0.0,0.87251,8e-05,14.44631]
[1779271552248,39.28,77482.58,0.0,0.87211,8e-05,14.47674]
[1779271554262,39.28,77480.33,0.0,0.87193,8e-05,14.49008]
[1779271559297,39.28,77477.09,0.0,0.87168,8e-05,14.50935]
[1779271561312,39.28,77474.92,0.0,0.87151,8e-05,14.52209]
[1779271565340,39.28,77483.5,0.0,0.87217,8e-05,14.47178]
[1779271567355,39.28,77493.1,0.0,0.87291,8e-05,14.41519]
[1779271569369,39.28,77498.95,0.0,0.87336,8e-05,14.38074]
[1779271572397,39.27,77505.6,0.0,0.87387,8e-05,14.3417]
[1779271573404,39.27,77511.11,0.0,0.87429,8e-05,14.30945]
[1779271575418,39.28,77512.86,0.0,0.87442,8e-05,14.29932]
[1779271577432,39.28,77523.28,0.0,0.87521,8e-05,14.23854]
[1779271578441,39.28,77525.55,0.0,0.87538,8e-05,14.22542]
[1779271583475,39.28,77524.3,0.0,0.87528,8e-05,14.23358]
[1779271588508,39.28,77521.71,0.0,0.87507,8e-05,14.24947]
[1779271593545,39.28,77521.49,0.0,0.87507,8e-05,14.24755]
[1779271598579,39.28,77520.26,0.0,0.87497,8e-05,14.2554]
[1779271603616,39.28,77519.84,0.0,0.87493,8e-05,14.25846]
[1779271608651,39.29,77518.62,0.0,0.87483,8e-05,14.26662]
[1779271613687,39.29,77517.29,0.0,0.8747,8e-05,14.27609]
[1779271618722,39.29,77520.79,0.0,0.87495,8e-05,14.2573]
[1779271623757,39.3,77522.58,0.0,0.87506,8e-05,14.24871]
[1779271628793,39.3,77521.26,0.0,0.87493,8e-05,14.25864]
[1779271633831,39.31,77519.1,0.0,0.87475,8e-05,14.27302]
[1779271638872,39.31,77520.21,0.0,0.87481,8e-05,14.2682]
[1779271643902,39.31,77518.48,0.0,0.87466,8e-05,14.28003]
[1779271647930,39.32,77509.04,0.0,0.87393,8e-05,14.33642]
[1779271648937,39.32,77498.67,0.0,0.87313,8e-05,14.39731]
[1779271649945,39.32,77498.46,0.0,0.87311,8e-05,14.39868]
[1779271651960,39.32,77503.78,0.0,0.87354,8e-05,14.36397]
[1779271653974,39.32,77509.37,0.0,0.87397,8e-05,14.33126]
[1779271659008,39.32,77509.17,0.0,0.87395,8e-05,14.33251]
[1779271665049,39.32,77513.32,0.0,0.87427,8e-05,14.30846]
[1779271670088,39.32,77513.8,0.0,0.8743,8e-05,14.30588]
[1779271675121,39.32,77514.69,0.0,0.87436,8e-05,14.3009]
[1779271680154,39.32,77515.6,0.0,0.87443,8e-05,14.29582]
[1779271686210,39.32,77516.34,0.0,0.87448,8e-05,14.2918]
[1779271691240,39.32,77518.34,0.0,0.87463,8e-05,14.28037]
[1779271696274,39.32,77519.58,0.0,0.87472,8e-05,14.27348]
[1779271702317,39.32,77520.71,0.0,0.8748,8e-05,14.26735]
[1779271707351,39.32,77521.42,0.0,0.87485,8e-05,14.26366]
[1779271712386,39.32,77520.93,0.0,0.87483,8e-05,14.26311]
[1779271718428,39.32,77520.3,0.0,0.87478,8e-05,14.26733]
[1779271723463,39.33,77520.61,0.0,0.8748,8e-05,14.26593]
[1779271728513,39.33,77523.9,0.0,0.87504,8e-05,14.24717]
[1779271733549,39.33,77520.1,0.0,0.87475,8e-05,14.26991]
[1779271738584,39.33,77520.51,0.0,0.87477,8e-05,14.26794]
[1779271743618,39.33,77520.12,0.0,0.87474,8e-05,14.27059]
[1779271748655,39.33,77520.52,0.0,0.87476,8e-05,14.26861]
[1779271753690,39.33,77520.47,0.0,0.87475,8e-05,14.26928]
[1779271758729,39.33,77522.61,0.0,0.87491,8e-05,14.25722]
[1779271763765,39.33,77518.11,0.0,0.87456,8e-05,14.28391]
[1779271769806,39.33,77518.34,0.0,0.87458,8e-05,14.2829]
[1779271774841,39.33,77518.51,0.0,0.87461,8e-05,14.27829]
[1779271780883,39.34,77518.74,0.0,0.87463,8e-05,14.27727]
[1779271786664,39.34,77516.31,0.0,0.87444,8e-05,14.29166]
[1779271791967,39.34,77515.51,0.0,0.87438,8e-05,14.29644]
[1779271801029,39.34,77516.17,0.0,0.87443,8e-05,14.29259]
[1779271803043,39.34,77510.27,0.0,0.87398,8e-05,14.32748]
[1779271807072,39.34,77506.42,0.0,0.87367,8e-05,14.35065]
[1779271810102,39.34,77495.26,0.0,0.87282,8e-05,14.41635]
[1779271812114,39.34,77494.28,0.0,0.87274,8e-05,14.4222]
[1779271817149,39.34,77493.76,0.0,0.8727,8e-05,14.42554]
[1779271822184,39.34,77491.9,0.0,0.87255,8e-05,14.43675]
[1779271834269,39.34,77490.32,0.0,0.87245,8e-05,14.44285]
[1779271839303,39.34,77487.77,0.0,0.87225,8e-05,14.45809]
[1779271844339,39.34,77487.77,0.0,0.87224,8e-05,14.45838]
[1779271849373,39.34,77486.94,0.0,0.87218,8e-05,14.46353]
[1779271854409,39.34,77486.84,0.0,0.87216,8e-05,14.4644]
[1779271859443,39.35,77486.62,0.0,0.87214,8e-05,14.46599]
[1779271864478,39.35,77490.45,0.0,0.87243,8e-05,14.44393]
[1779271869514,39.35,77490.71,0.0,0.87245,8e-05,14.44293]
[1779271874549,39.35,77491.31,0.0,0.87249,8e-05,14.43995]
[1779271879583,39.35,77492.36,0.0,0.87256,8e-05,14.43438]
[1779271884619,39.35,77493.16,0.0,0.87261,8e-05,14.43029]
[1779271889655,39.35,77493.5,0.0,0.87263,8e-05,14.42891]
[1779271895420,39.35,77494.26,0.0,0.87271,8e-05,14.42132]
[1779271904760,39.36,77495.56,0.0,0.87279,8e-05,14.41491]
[1779271907782,39.36,77488.66,0.0,0.87226,8e-05,14.45567]
[1779271908789,39.36,77487.76,0.0,0.87219,8e-05,14.46125]
[1779271913824,39.36,77487.36,0.0,0.87214,8e-05,14.46506]
[1779271918858,39.36,77486.61,0.0,0.87206,8e-05,14.4709]
[1779271923894,39.37,77490.63,0.0,0.87235,8e-05,14.4486]
[1779271928931,39.37,77490.36,0.0,0.87233,8e-05,14.45055]
[1779271933968,39.37,77509.29,0.0,0.87377,8e-05,14.34029]
[1779271935704,39.37,77516.82,0.0,0.87433,8e-05,14.29686]
[1779271941020,39.37,77517.51,0.0,0.87437,8e-05,14.29432]
[1779271946054,39.38,77520.03,0.0,0.87454,8e-05,14.28123]
[1779271951094,39.38,77517.97,0.0,0.87438,8e-05,14.29138]
[1779271956131,39.38,77521.47,0.0,0.87463,8e-05,14.27262]
[1779271961166,39.39,77523.51,0.0,0.87476,8e-05,14.26246]
[1779271966201,39.39,77525.26,0.0,0.87487,8e-05,14.254]
[1779271971237,39.4,77526.84,0.0,0.87497,8e-05,14.24663]
[1779271976270,39.4,77525.68,0.0,0.87486,8e-05,14.25525]
[1779271981306,39.4,77524.18,0.0,0.87472,8e-05,14.26586]
[1779271986340,39.41,77520.54,0.0,0.87442,8e-05,14.28886]
[1779271991377,39.41,77520.33,0.0,0.87439,8e-05,14.29176]
[1779271997420,39.42,77520.4,0.0,0.87437,8e-05,14.29336]
[1779272002455,39.42,77521.59,0.0,0.87443,8e-05,14.28814]
[1779272006482,39.42,77530.09,0.0,0.87506,8e-05,14.24003]
[1779272007490,39.42,77531.13,0.0,0.87513,8e-05,14.23439]
[1779272012525,39.43,77533.8,0.0,0.87533,8e-05,14.21716]
[1779272017559,39.43,77534.03,0.0,0.87532,8e-05,14.2181]
[1779272022595,39.44,77533.97,0.0,0.87529,8e-05,14.22068]
[1779272027629,39.44,77533.71,0.0,0.87524,8e-05,14.22442]
[1779272033389,39.45,77533.07,0.0,0.87516,8e-05,14.23077]
[1779272038706,39.45,77532.64,0.0,0.8751,8e-05,14.23542]
[1779272043742,39.46,77532.65,0.0,0.87507,8e-05,14.23747]
[1779272048781,39.46,77533.12,0.0,0.87508,8e-05,14.23685]
[1779272053812,39.47,77532.49,0.0,0.87501,8e-05,14.24261]
[1779272059856,39.47,77533.48,0.0,0.87505,8e-05,14.23942]
[1779272066904,39.48,77533.0,0.0,0.87498,8e-05,14.24521]
[1779272073954,39.49,77532.84,0.0,0.87496,8e-05,14.24522]
[1779272079996,39.49,77533.34,0.0,0.87496,8e-05,14.24484]
[1779272091071,39.5,77533.32,0.0,0.8749,8e-05,14.24956]
[1779272097117,39.51,77537.74,0.0,0.8752,8e-05,14.2265]
[1779272103879,39.51,77537.61,0.0,0.87516,8e-05,14.23028]
[1779272109199,39.52,77539.56,0.0,0.87528,8e-05,14.22106]
[1779272114235,39.52,77539.09,0.0,0.87521,8e-05,14.22589]
[1779272119275,39.53,77540.8,0.0,0.87531,8e-05,14.21835]
[1779272124020,39.53,77524.77,0.0,0.87409,8e-05,14.31285]
[1779272132361,39.53,77526.91,0.0,0.87425,8e-05,14.29875]
[1779272137401,39.54,77527.06,0.0,0.87424,8e-05,14.29904]
[1779272142435,39.54,77528.39,0.0,0.87433,8e-05,14.29248]
[1779272143442,39.54,77519.02,0.0,0.87362,8e-05,14.34717]
[1779272144450,39.54,77516.92,0.0,0.87346,8e-05,14.35953]
[1779272153513,39.54,77517.46,0.0,0.87348,8e-05,14.35759]
[1779272159555,39.54,77516.77,0.0,0.87342,8e-05,14.36239]
[1779272166606,39.55,77516.7,0.0,0.8734,8e-05,14.36371]
[1779272171642,39.55,77515.29,0.0,0.87329,8e-05,14.37251]
[1779272176685,39.55,77519.66,0.0,0.87361,8e-05,14.34785]
[1779272181712,39.55,77523.7,0.0,0.87391,8e-05,14.3252]
[1779272187754,39.55,77523.17,0.0,0.87385,8e-05,14.32938]
[1779272192789,39.56,77523.64,0.0,0.8739,8e-05,14.32363]
[1779272197825,39.56,77524.81,0.0,0.87398,8e-05,14.3177]
[1779272204589,39.56,77524.83,0.0,0.87397,8e-05,14.31882]
[1779272209910,39.56,77523.62,0.0,0.87387,8e-05,14.32672]
[1779272215952,39.56,77523.09,0.0,0.87381,8e-05,14.33081]
[1779272221994,39.57,77527.07,0.0,0.8741,8e-05,14.30871]
[1779272227031,39.57,77528.98,0.0,0.87423,8e-05,14.2985]
[1779272232066,39.57,77527.66,0.0,0.87412,8e-05,14.30718]
[1779272237101,39.57,77529.41,0.0,0.87424,8e-05,14.29778]
[1779272245157,39.58,77530.28,0.0,0.87429,8e-05,14.29394]
[1779272250193,39.58,77531.8,0.0,0.8744,8e-05,14.28587]
[1779272255228,39.58,77532.41,0.0,0.87446,8e-05,14.27919]
[1779272260262,39.58,77536.76,0.0,0.87478,8e-05,14.25486]
[1779272265298,39.58,77536.39,0.0,0.87474,8e-05,14.25798]
[1779272275080,39.59,77534.6,0.0,0.87459,8e-05,14.26996]
[1779272280403,39.59,77535.26,0.0,0.87462,8e-05,14.26718]
[1779272285437,39.59,77537.46,0.0,0.87477,8e-05,14.25541]
[1779272290472,39.59,77538.25,0.0,0.87482,8e-05,14.25189]
[1779272295508,39.6,77537.64,0.0,0.87476,8e-05,14.2565]
[1779272300547,39.6,77540.12,0.0,0.87493,8e-05,14.24324]
[1779272305585,39.6,77533.63,0.0,0.87443,8e-05,14.28213]
[1779272310619,39.6,77531.27,0.0,0.87424,8e-05,14.29691]
[1779272315655,39.61,77533.82,0.0,0.87444,8e-05,14.27936]
[1779272320690,39.61,77531.37,0.0,0.87424,8e-05,14.29485]
[1779272324718,39.61,77526.18,0.0,0.87384,8e-05,14.32586]
[1779272329753,39.61,77525.44,0.0,0.87377,8e-05,14.3312]
[1779272334787,39.61,77525.84,0.0,0.87379,8e-05,14.32995]
[1779272339822,39.62,77526.59,0.0,0.87383,8e-05,14.32669]
[1779272344859,39.62,77527.05,0.0,0.87385,8e-05,14.32514]
[1779272349898,39.62,77527.47,0.0,0.87387,8e-05,14.3238]
[1779272354934,39.62,77527.96,0.0,0.87389,8e-05,14.32207]
[1779272360975,39.63,77528.41,0.0,0.87391,8e-05,14.32078]
[1779272366010,39.63,77528.34,0.0,0.87389,8e-05,14.32228]
[1779272371046,39.63,77528.49,0.0,0.87391,8e-05,14.31857]
[1779272379102,39.64,77528.5,0.0,0.87389,8e-05,14.32023]
[1779272385890,39.64,77528.76,0.0,0.87389,8e-05,14.32021]
[1779272391185,39.64,77527.28,0.0,0.87377,8e-05,14.32984]
[1779272396220,39.64,77526.65,0.0,0.87371,8e-05,14.33462]
[1779272401257,39.65,77526.72,0.0,0.8737,8e-05,14.33511]
[1779272406292,39.65,77526.8,0.0,0.8737,8e-05,14.3355]
[1779272411327,39.65,77528.1,0.0,0.87378,8e-05,14.32881]
[1779272418375,39.65,77527.6,0.0,0.87373,8e-05,14.33287]
[1779272423411,39.65,77527.34,0.0,0.8737,8e-05,14.33516]
[1779272428445,39.65,77527.36,0.0,0.87369,8e-05,14.33579]
[1779272434488,39.66,77526.5,0.0,0.87365,8e-05,14.33777]
[1779272446311,39.66,77525.45,0.0,0.87354,8e-05,14.34571]
[1779272452613,39.66,77526.03,0.0,0.87358,8e-05,14.34325]
[1779272457649,39.66,77527.28,0.0,0.87366,8e-05,14.33678]
[1779272462685,39.67,77532.0,0.0,0.874,8e-05,14.31038]
[1779272467719,39.67,77531.95,0.0,0.87399,8e-05,14.31172]
[1779272472754,39.67,77531.84,0.0,0.87397,8e-05,14.31341]
[1779272477790,39.67,77532.06,0.0,0.87397,8e-05,14.3132]
[1779272482824,39.68,77534.23,0.0,0.87412,8e-05,14.30177]
[1779272487859,39.68,77538.14,0.0,0.8744,8e-05,14.28041]
[1779272493904,39.68,77537.97,0.0,0.87439,8e-05,14.27923]
[1779272498937,39.69,77537.08,0.0,0.8743,8e-05,14.28583]
[1779272503971,39.69,77534.91,0.0,0.87412,8e-05,14.29984]
[1779272509007,39.69,77534.11,0.0,0.87404,8e-05,14.30592]
[1779272514042,39.7,77535.58,0.0,0.87414,8e-05,14.29888]
[1779272520084,39.7,77535.95,0.0,0.87416,8e-05,14.29717]
[1779272526877,39.7,77535.77,0.0,0.87414,8e-05,14.29878]
[1779272532180,39.7,77533.18,0.0,0.87394,8e-05,14.31441]
[1779272537215,39.7,77532.28,0.0,0.87385,8e-05,14.32112]
[1779272542256,39.7,77527.9,0.0,0.8735,8e-05,14.34784]
[1779272547294,39.71,77526.91,0.0,0.87341,8e-05,14.3548]
[1779272552330,39.71,77527.35,0.0,0.87346,8e-05,14.34948]
[1779272557363,39.71,77529.06,0.0,0.87357,8e-05,14.34076]
[1779272559377,39.71,77540.57,0.0,0.87444,8e-05,14.2742]
[1779272564412,39.71,77538.1,0.0,0.87426,8e-05,14.28789]
[1779272569447,39.71,77536.31,0.0,0.87412,8e-05,14.2985]
[1779272575216,39.71,77537.03,0.0,0.87417,8e-05,14.29453]
[1779272580524,39.71,77538.04,0.0,0.87425,8e-05,14.28891]
[1779272585560,39.71,77538.06,0.0,0.87425,8e-05,14.28894]
[1779272590595,39.72,77537.41,0.0,0.87419,8e-05,14.29353]
[1779272597644,39.72,77537.67,0.0,0.87418,8e-05,14.29378]
[1779272601671,39.72,77529.92,0.0,0.87359,8e-05,14.33954]
[1779272606706,39.72,77559.36,0.0,0.87579,7e-05,14.17001]
[1779272607718,39.72,77567.94,0.0,0.87643,7e-05,14.1205]
[1779272608724,39.72,77573.24,0.0,0.87682,7e-05,14.08998]
[1779272609731,39.72,77585.37,0.0,0.87772,7e-05,14.02025]
[1779272611749,39.72,77579.88,0.0,0.87734,7e-05,14.04824]
[1779272613761,39.72,77571.68,0.0,0.87673,7e-05,14.09562]
[1779272616782,39.72,77562.56,0.0,0.87605,7e-05,14.14825]
[1779272621817,39.72,77564.84,0.0,0.87622,7e-05,14.13492]
[1779272626864,39.72,77565.04,0.0,0.87624,7e-05,14.1336]
[1779272631887,39.72,77565.68,0.0,0.87629,7e-05,14.1297]
[1779272633900,39.72,77558.47,0.0,0.87575,7e-05,14.17142]
[1779272635915,39.72,77558.39,0.0,0.87575,7e-05,14.17165]
[1779272641955,39.72,77561.76,0.0,0.87601,7e-05,14.15148]
[1779272647998,39.72,77564.76,0.0,0.87624,7e-05,14.13347]
[1779272652026,39.72,77570.25,0.0,0.87665,7e-05,14.10139]
[1779272655047,39.72,77574.98,0.0,0.87701,7e-05,14.07394]
[1779272660082,39.72,77576.34,0.0,0.87711,7e-05,14.06596]
[1779272665118,39.72,77576.03,0.0,0.87709,7e-05,14.06766]
[1779272670153,39.72,77573.28,0.0,0.87688,7e-05,14.08339]
[1779272675188,39.72,77572.65,0.0,0.87687,7e-05,14.08298]
[1779272680222,39.72,77573.18,0.0,0.87691,7e-05,14.07978]
[1779272685258,39.72,77572.28,0.0,0.87684,7e-05,14.08483]
[1779272690293,39.72,77569.43,0.0,0.87663,7e-05,14.10165]
[1779272695328,39.72,77569.69,0.0,0.87664,7e-05,14.1009]
[1779272700366,39.72,77569.64,0.0,0.87664,7e-05,14.10089]
[1779272705399,39.72,77568.38,0.0,0.87655,7e-05,14.1078]
[1779272710434,39.72,77568.79,0.0,0.87658,7e-05,14.10507]
[1779272716210,39.72,77568.0,0.0,0.87653,7e-05,14.10913]
[1779272722524,39.71,77570.26,0.0,0.8767,7e-05,14.0956]
[1779272727582,39.72,77567.12,0.0,0.87646,7e-05,14.11441]
[1779272732618,39.72,77568.09,0.0,0.87655,7e-05,14.10567]
[1779272737653,39.72,77567.67,0.0,0.87651,7e-05,14.10878]
[1779272742687,39.72,77568.6,0.0,0.87657,7e-05,14.10409]
[1779272748729,39.72,77569.54,0.0,0.87663,7e-05,14.09948]
[1779272756490,39.72,77571.77,0.0,0.87679,7e-05,14.08757]
[1779272761822,39.73,77569.97,0.0,0.87664,7e-05,14.09873]
[1779272766560,39.73,77562.27,0.0,0.87607,7e-05,14.14354]
[1779272768871,39.73,77558.25,0.0,0.87576,7e-05,14.16756]
[1779272769877,39.73,77552.81,0.0,0.87535,7e-05,14.19919]
[1779272771890,39.73,77547.34,0.0,0.87493,8e-05,14.23115]
[1779272776630,39.73,77539.96,0.0,0.87437,8e-05,14.27455]
[1779272781961,39.73,77535.17,0.0,0.874,8e-05,14.30286]
[1779272788005,39.73,77534.18,0.0,0.87392,8e-05,14.30917]
[1779272793038,39.73,77530.75,0.0,0.87368,8e-05,14.32556]
[1779272795054,39.74,77521.08,0.0,0.87295,8e-05,14.38169]
[1779272796058,39.74,77517.67,0.0,0.87269,8e-05,14.40145]
[1779272801094,39.74,77516.87,0.0,0.87263,8e-05,14.406]
[1779272806129,39.73,77516.57,0.0,0.87261,8e-05,14.40763]
[1779272811165,39.73,77515.84,0.0,0.87255,8e-05,14.41174]
[1779272816911,39.73,77516.04,0.0,0.87257,8e-05,14.41042]
[1779272822241,39.73,77516.57,0.0,0.87261,8e-05,14.4072]
[1779272828285,39.73,77518.74,0.0,0.87278,8e-05,14.39447]
[1779272833318,39.73,77517.38,0.0,0.87268,8e-05,14.40218]
[1779272839360,39.73,77516.34,0.0,0.8726,8e-05,14.4079]
[1779272844395,39.73,77514.69,0.0,0.87248,8e-05,14.41719]
[1779272850437,39.73,77514.7,0.0,0.87249,8e-05,14.41673]
[1779272855473,39.73,77511.48,0.0,0.87227,8e-05,14.43116]
[1779272860508,39.73,77511.36,0.0,0.87227,8e-05,14.4314]
[1779272865542,39.73,77512.56,0.0,0.87237,8e-05,14.42402]
[1779272870578,39.73,77512.35,0.0,0.87236,8e-05,14.42482]
[1779272875612,39.73,77511.7,0.0,0.87231,8e-05,14.42816]
[1779272880648,39.73,77510.04,0.0,0.87219,8e-05,14.43736]
[1779272885683,39.72,77509.35,0.0,0.87214,8e-05,14.44096]
[1779272890718,39.72,77507.64,0.0,0.87202,8e-05,14.45051]
[1779272895752,39.72,77506.93,0.0,0.87197,8e-05,14.45418]
[1779272900788,39.72,77505.15,0.0,0.87184,8e-05,14.46414]
[1779272905823,39.72,77504.3,0.0,0.87178,8e-05,14.46872]
[1779272911867,39.72,77503.2,0.0,0.87173,8e-05,14.4708]
[1779272917612,39.72,77502.26,0.0,0.87166,8e-05,14.47595]
[1779272923948,39.72,77501.76,0.0,0.87162,8e-05,14.47845]
[1779272928984,39.72,77501.2,0.0,0.87158,8e-05,14.48142]
[1779272934018,39.72,77501.05,0.0,0.87158,8e-05,14.48203]
[1779272940060,39.72,77500.47,0.0,0.87154,8e-05,14.4851]
[1779272945095,39.72,77499.98,0.0,0.8715,8e-05,14.4877]
[1779272952146,39.72,77499.84,0.0,0.8715,8e-05,14.48817]
[1779272957893,39.72,77500.5,0.0,0.87155,8e-05,14.4841]
[1779272963223,39.71,77498.15,0.0,0.87137,8e-05,14.49756]
[1779272966244,39.71,77505.28,0.0,0.87192,8e-05,14.45605]
[1779272967251,39.71,77505.6,0.0,0.87194,8e-05,14.45421]
[1779272972287,39.71,77510.3,0.0,0.87233,8e-05,14.423]
[1779272976317,39.71,77517.01,0.0,0.87285,8e-05,14.38347]
[1779272981350,39.71,77521.27,0.0,0.87318,8e-05,14.35827]
[1779272986385,39.71,77522.96,0.0,0.87331,8e-05,14.34803]
[1779272988399,39.71,77529.65,0.0,0.87382,8e-05,14.30914]
[1779272991419,39.71,77533.42,0.0,0.87411,8e-05,14.28662]
[1779272996454,39.71,77532.25,0.0,0.87404,8e-05,14.29252]
[1779272998469,39.71,77547.41,0.0,0.87518,7e-05,14.20463]
[1779272999476,39.71,77553.41,0.0,0.87563,7e-05,14.16985]
[1779273000482,39.71,77556.32,0.0,0.87585,7e-05,14.15299]
[1779273002497,39.71,77560.28,0.0,0.87614,7e-05,14.13008]
[1779273003503,39.71,77552.24,0.0,0.87554,7e-05,14.1765]
[1779273004511,39.71,77548.75,0.0,0.87528,7e-05,14.1966]
[1779273006524,39.71,77543.93,0.0,0.87492,8e-05,14.22427]
[1779273010552,39.7,77536.06,0.0,0.87434,8e-05,14.26947]
[1779273012567,39.71,77535.73,0.0,0.87431,8e-05,14.27144]
[1779273017603,39.71,77532.24,0.0,0.87405,8e-05,14.29174]
[1779273022637,39.71,77534.15,0.0,0.87419,8e-05,14.28067]
[1779273029688,39.71,77535.82,0.0,0.87431,8e-05,14.27116]
[1779273035438,39.71,77535.3,0.0,0.8743,8e-05,14.2704]
[1779273040765,39.71,77534.04,0.0,0.87421,8e-05,14.27777]
[1779273045801,39.71,77534.74,0.0,0.87426,8e-05,14.27371]
[1779273050838,39.71,77536.47,0.0,0.87439,8e-05,14.26374]
[1779273055870,39.71,77537.68,0.0,0.87448,8e-05,14.25685]
[1779273064934,39.71,77537.72,0.0,0.87448,8e-05,14.25692]
[1779273070975,39.71,77537.75,0.0,0.87448,8e-05,14.25694]
[1779273076013,39.71,77536.05,0.0,0.87435,8e-05,14.26691]
[1779273082059,39.71,77536.22,0.0,0.87436,8e-05,14.26603]
[1779273086084,39.71,77546.98,0.0,0.87517,7e-05,14.20383]
[1779273091120,39.71,77548.83,0.0,0.87534,7e-05,14.18905]
[1779273096154,39.71,77548.72,0.0,0.87533,7e-05,14.18932]
[1779273101192,39.71,77548.33,0.0,0.8753,7e-05,14.19198]
[1779273106225,39.71,77546.71,0.0,0.87517,7e-05,14.20177]
[1779273111261,39.71,77545.59,0.0,0.87509,8e-05,14.20815]
[1779273116295,39.71,77545.44,0.0,0.87508,8e-05,14.20891]
[1779273121331,39.71,77544.67,0.0,0.87502,8e-05,14.21324]
[1779273129388,39.71,77544.83,0.0,0.87502,8e-05,14.21324]
[1779273132413,39.71,77552.84,0.0,0.87562,7e-05,14.16699]
[1779273137449,39.71,77548.26,0.0,0.87528,7e-05,14.19326]
[1779273142483,39.71,77546.77,0.0,0.87517,7e-05,14.20157]
[1779273148525,39.71,77546.86,0.0,0.87519,7e-05,14.20067]
[1779273153568,39.71,77547.68,0.0,0.87528,7e-05,14.19177]
[1779273159603,39.71,77545.44,0.0,0.87511,8e-05,14.2043]
[1779273164637,39.71,77549.91,0.0,0.87545,7e-05,14.17867]
[1779273168665,39.71,77555.37,0.0,0.87585,7e-05,14.14774]
[1779273173700,39.71,77558.72,0.0,0.87609,7e-05,14.1292]
[1779273178735,39.71,77562.1,0.0,0.87633,7e-05,14.11056]
[1779273183771,39.71,77563.11,0.0,0.87639,7e-05,14.10561]
[1779273189813,39.72,77564.52,0.0,0.87649,7e-05,14.09854]
[1779273194847,39.72,77563.47,0.0,0.8764,7e-05,14.10538]
[1779273199883,39.72,77565.05,0.0,0.87651,7e-05,14.09699]
[1779273204918,39.72,77562.19,0.0,0.87628,7e-05,14.11416]
[1779273209954,39.72,77558.0,0.0,0.87597,7e-05,14.13885]
[1779273215722,39.72,77557.66,0.0,0.87596,7e-05,14.13751]
[1779273221032,39.72,77555.47,0.0,0.87579,7e-05,14.15064]
[1779273227073,39.73,77555.67,0.0,0.8758,7e-05,14.15015]
[1779273232109,39.73,77557.91,0.0,0.87595,7e-05,14.13802]
[1779273237143,39.73,77556.22,0.0,0.87582,7e-05,14.14856]
[1779273242179,39.73,77553.66,0.0,0.87562,7e-05,14.16416]
[1779273248220,39.73,77555.8,0.0,0.87576,7e-05,14.15277]
[1779273253256,39.74,77554.41,0.0,0.87565,7e-05,14.16167]
[1779273258291,39.74,77555.06,0.0,0.87569,7e-05,14.15881]
[1779273263328,39.74,77554.77,0.0,0.87565,7e-05,14.16144]
[1779273268365,39.74,77553.6,0.0,0.87555,7e-05,14.16915]
[1779273273398,39.74,77553.24,0.0,0.87554,7e-05,14.16829]
[1779273278434,39.75,77551.87,0.0,0.87543,7e-05,14.17716]
[1779273283468,39.75,77556.54,0.0,0.87576,7e-05,14.15123]
[1779273286218,39.75,77565.42,0.0,0.87642,7e-05,14.1002]
[1779273287496,39.75,77567.53,0.0,0.87658,7e-05,14.08809]
[1779273292533,39.75,77570.55,0.0,0.8768,7e-05,14.07091]
[1779273297568,39.75,77575.57,0.0,0.87717,7e-05,14.04232]
[1779273302603,39.75,77581.17,0.0,0.87758,7e-05,14.01067]
[1779273305625,39.75,77575.04,0.0,0.87712,7e-05,14.04639]
[1779273310660,39.75,77573.87,0.0,0.87703,7e-05,14.05362]
[1779273315694,39.75,77573.42,0.0,0.87699,7e-05,14.05665]
[1779273322743,39.75,77575.35,0.0,0.87712,7e-05,14.04614]
[1779273327778,39.76,77573.21,0.0,0.87696,7e-05,14.05889]
[1779273332813,39.76,77573.31,0.0,0.87699,7e-05,14.05482]
[1779273337860,39.76,77573.08,0.0,0.87697,7e-05,14.05657]
[1779273338865,39.76,77565.19,0.0,0.87638,7e-05,14.10211]
[1779273339871,39.76,77567.85,0.0,0.87658,7e-05,14.0868]
[1779273346920,39.76,77570.82,0.0,0.87679,7e-05,14.07009]
[1779273350948,39.76,77581.11,0.0,0.87755,7e-05,14.0112]
[1779273351956,39.76,77582.53,0.0,0.87765,7e-05,14.00319]
[1779273356991,39.76,77582.34,0.0,0.87763,7e-05,14.00512]
[1779273360023,39.76,77592.25,0.0,0.87835,7e-05,13.94875]
[1779273361018,39.76,77588.84,0.0,0.8781,7e-05,13.96862]
[1779273363033,39.76,77594.19,0.0,0.87849,7e-05,13.9379]
[1779273368068,39.77,77593.13,0.0,0.8784,7e-05,13.9452]
[1779273371089,39.77,77581.13,0.0,0.8775,7e-05,14.01499]
[1779273372097,39.77,77581.02,0.0,0.87749,7e-05,14.01579]
[1779273378138,39.77,77579.62,0.0,0.87738,7e-05,14.02477]
[1779273383173,39.77,77579.17,0.0,0.87734,7e-05,14.02805]
[1779273388208,39.77,77577.53,0.0,0.87721,7e-05,14.03818]
[1779273393244,39.77,77575.37,0.0,0.87707,7e-05,14.04736]
[1779273396265,39.78,77569.13,0.0,0.8766,7e-05,14.08361]
[1779273401299,39.78,77568.68,0.0,0.87656,7e-05,14.0866]
[1779273406334,39.78,77568.76,0.0,0.87656,7e-05,14.08639]
[1779273411369,39.78,77569.85,0.0,0.87664,7e-05,14.08032]
[1779273417138,39.78,77571.51,0.0,0.87676,7e-05,14.07102]
[1779273423455,39.78,77573.74,0.0,0.87692,7e-05,14.05862]
[1779273428489,39.78,77572.81,0.0,0.87685,7e-05,14.06431]
[1779273432521,39.78,77566.26,0.0,0.87636,7e-05,14.10222]
[1779273437552,39.78,77566.62,0.0,0.87638,7e-05,14.10018]
[1779273442588,39.78,77563.33,0.0,0.87614,7e-05,14.11903]
[1779273447622,39.78,77561.6,0.0,0.87602,7e-05,14.12874]
[1779273448629,39.78,77554.78,0.0,0.87551,7e-05,14.16794]
[1779273453664,39.78,77552.81,0.0,0.8754,7e-05,14.1748]
[1779273458700,39.78,77551.94,0.0,0.87534,7e-05,14.17923]
[1779273460717,39.78,77558.61,0.0,0.87584,7e-05,14.14061]
[1779273465754,39.78,77558.16,0.0,0.87581,7e-05,14.14295]
[1779273470788,39.77,77557.88,0.0,0.87579,7e-05,14.14436]
[1779273474817,39.77,77550.78,0.0,0.87526,7e-05,14.18502]
[1779273479878,39.77,77544.8,0.0,0.87482,8e-05,14.21893]
[1779273484913,39.77,77540.88,0.0,0.87454,8e-05,14.24079]
[1779273489948,39.77,77541.17,0.0,0.87457,8e-05,14.23821]
[1779273494982,39.77,77540.72,0.0,0.87455,8e-05,14.23987]
[1779273500026,39.77,77541.51,0.0,0.87462,8e-05,14.23435]
[1779273506066,39.76,77537.36,0.0,0.87432,8e-05,14.25709]
[1779273510095,39.76,77531.61,0.0,0.8739,8e-05,14.28944]
[1779273512109,39.76,77530.88,0.0,0.87388,8e-05,14.28923]
[1779273517143,39.76,77529.15,0.0,0.87374,8e-05,14.29954]
[1779273522178,39.76,77523.79,0.0,0.87333,8e-05,14.33144]
[1779273525201,39.76,77519.84,0.0,0.87302,8e-05,14.35469]
[1779273530236,39.76,77519.96,0.0,0.87303,8e-05,14.35446]
[1779273535273,39.76,77519.03,0.0,0.87295,8e-05,14.36021]
[1779273539299,39.77,77513.99,0.0,0.87257,8e-05,14.38959]
[1779273544334,39.76,77514.39,0.0,0.8726,8e-05,14.38672]
[1779273549368,39.76,77510.16,0.0,0.87229,8e-05,14.41013]
[1779273554403,39.76,77508.64,0.0,0.87218,8e-05,14.41868]
[1779273559439,39.76,77508.25,0.0,0.87215,8e-05,14.42092]
[1779273564473,39.76,77508.03,0.0,0.87214,8e-05,14.42214]
[1779273568501,39.76,77513.25,0.0,0.87253,8e-05,14.39192]
[1779273573536,39.76,77510.79,0.0,0.87237,8e-05,14.40231]
[1779273578571,39.76,77511.25,0.0,0.87241,8e-05,14.39969]
[1779273584614,39.76,77512.95,0.0,0.87254,8e-05,14.38993]
[1779273589648,39.76,77511.67,0.0,0.87244,8e-05,14.3974]
[1779273594683,39.76,77505.43,0.0,0.87196,8e-05,14.43352]
[1779273599719,39.76,77501.09,0.0,0.87163,8e-05,14.4584]
[1779273606768,39.76,77502.88,0.0,0.87178,8e-05,14.44766]
[1779273615830,39.76,77502.23,0.0,0.87173,8e-05,14.45113]
[1779273622881,39.76,77499.88,0.0,0.87155,8e-05,14.46457]
[1779273628631,39.76,77497.86,0.0,0.8714,8e-05,14.4761]
[1779273636978,39.76,77497.6,0.0,0.87141,8e-05,14.47347]
[1779273642012,39.76,77495.13,0.0,0.87122,8e-05,14.48759]
[1779273644027,39.76,77489.91,0.0,0.87083,8e-05,14.51775]
[1779273646040,39.76,77487.72,0.0,0.87066,8e-05,14.53025]
[1779273651075,39.76,77483.28,0.0,0.87033,8e-05,14.55538]
[1779273656112,39.75,77479.94,0.0,0.87008,8e-05,14.57405]
[1779273661148,39.75,77476.74,0.0,0.86984,8e-05,14.59178]
[1779273666186,39.75,77475.3,0.0,0.86974,8e-05,14.5992]
[1779273671217,39.75,77473.05,0.0,0.86958,8e-05,14.61113]
[1779273677260,39.74,77471.06,0.0,0.86945,8e-05,14.62127]
[1779273682294,39.74,77472.25,0.0,0.86956,8e-05,14.61309]
[1779273687329,39.74,77464.94,0.0,0.86901,8e-05,14.65426]
[1779273689344,39.74,77461.47,0.0,0.86874,8e-05,14.67378]
[1779273694378,39.73,77465.41,0.0,0.8691,8e-05,14.64519]
[1779273699414,39.73,77467.91,0.0,0.86932,8e-05,14.62911]
[1779273704450,39.73,77468.13,0.0,0.86935,8e-05,14.62624]
[1779273711499,39.72,77472.35,0.0,0.86971,8e-05,14.59941]
[1779273716536,39.72,77473.0,0.0,0.86978,8e-05,14.59404]
[1779273721573,39.71,77475.47,0.0,0.86999,8e-05,14.57812]
[1779273723586,39.71,77482.49,0.0,0.87054,8e-05,14.53675]
[1779273728621,39.71,77480.68,0.0,0.87042,8e-05,14.54603]
[1779273731642,39.71,77486.27,0.0,0.87086,8e-05,14.51281]
[1779273733657,39.71,77492.43,0.0,0.87134,8e-05,14.47666]
[1779273740705,39.71,77491.53,0.0,0.87128,8e-05,14.48093]
[1779273745741,39.7,77489.43,0.0,0.87113,8e-05,14.4924]
[1779273750774,39.7,77490.09,0.0,0.87119,8e-05,14.48797]
[1779273755809,39.7,77490.94,0.0,0.87129,8e-05,14.47856]
[1779273760845,39.7,77491.58,0.0,0.87134,8e-05,14.47429]
[1779273765880,39.7,77491.91,0.0,0.87137,8e-05,14.47183]
[1779273770913,39.7,77492.43,0.0,0.87142,8e-05,14.46829]
[1779273775949,39.7,77492.88,0.0,0.87146,8e-05,14.46515]
[1779273780985,39.7,77493.71,0.0,0.87153,8e-05,14.4599]
[1779273787026,39.69,77492.37,0.0,0.87143,8e-05,14.46727]
[1779273792062,39.69,77491.2,0.0,0.87135,8e-05,14.47373]
[1779273797098,39.69,77492.35,0.0,0.87144,8e-05,14.46676]
[1779273803139,39.69,77492.49,0.0,0.87146,8e-05,14.46561]
[1779273808173,39.69,77492.45,0.0,0.87146,8e-05,14.46556]
[1779273811196,39.69,77497.67,0.0,0.87189,8e-05,14.43119]
[1779273816233,39.69,77501.22,0.0,0.87216,8e-05,14.41061]
[1779273822274,39.69,77499.75,0.0,0.87204,8e-05,14.41925]
[1779273827312,39.69,77498.78,0.0,0.87197,8e-05,14.42493]
[1779273832344,39.69,77497.99,0.0,0.87191,8e-05,14.42954]
[1779273837379,39.69,77497.22,0.0,0.87185,8e-05,14.43401]
[1779273842414,39.69,77496.66,0.0,0.87181,8e-05,14.43724]
[1779273848458,39.69,77497.01,0.0,0.87183,8e-05,14.43519]
[1779273853494,39.69,77496.11,0.0,0.87176,8e-05,14.44039]
[1779273858528,39.69,77495.73,0.0,0.87174,8e-05,14.44257]
[1779273863564,39.69,77495.41,0.0,0.87171,8e-05,14.44438]
[1779273868601,39.69,77494.89,0.0,0.87167,8e-05,14.44734]
[1779273873635,39.69,77494.12,0.0,0.87164,8e-05,14.44784]
[1779273878670,39.69,77494.27,0.0,0.87165,8e-05,14.4469]
[1779273886428,39.69,77494.57,0.0,0.87168,8e-05,14.44506]
[1779273892769,39.69,77494.66,0.0,0.87169,8e-05,14.44448]
[1779273897804,39.69,77495.2,0.0,0.87173,8e-05,14.4413]
[1779273902839,39.69,77499.37,0.0,0.87205,8e-05,14.41711]
[1779273908882,39.69,77496.54,0.0,0.87183,8e-05,14.43365]
[1779273914922,39.69,77495.1,0.0,0.87172,8e-05,14.44205]
[1779273919957,39.69,77495.74,0.0,0.87177,8e-05,14.43839]
[1779273924992,39.69,77495.2,0.0,0.87172,8e-05,14.44155]
[1779273930030,39.69,77493.84,0.0,0.87162,8e-05,14.44944]
[1779273935065,39.69,77492.5,0.0,0.87155,8e-05,14.45328]
[1779273940099,39.69,77493.57,0.0,0.87163,8e-05,14.44699]
[1779273945135,39.69,77494.51,0.0,0.8717,8e-05,14.44156]
[1779273951176,39.69,77494.52,0.0,0.8717,8e-05,14.44153]
[1779273956920,39.69,77494.19,0.0,0.87168,8e-05,14.44347]
[1779273962256,39.69,77494.05,0.0,0.87166,8e-05,14.44431]
[1779273967290,39.69,77493.67,0.0,0.87164,8e-05,14.44653]
[1779273975347,39.69,77493.21,0.0,0.8716,8e-05,14.44918]
[1779273980385,39.69,77493.81,0.0,0.87165,8e-05,14.44568]
[1779273986428,39.69,77493.93,0.0,0.87166,8e-05,14.44496]
[1779273995491,39.69,77494.34,0.0,0.87172,8e-05,14.43868]
[1779273999519,39.69,77499.6,0.0,0.87212,8e-05,14.40827]
[1779274004553,39.69,77500.13,0.0,0.87215,8e-05,14.40553]
[1779274009589,39.69,77499.7,0.0,0.87212,8e-05,14.40839]
[1779274015630,39.69,77498.2,0.0,0.872,8e-05,14.4175]
[1779274023687,39.7,77498.43,0.0,0.87201,8e-05,14.41674]
[1779274025700,39.7,77506.77,0.0,0.87264,8e-05,14.3685]
[1779274026709,39.7,77514.93,0.0,0.87326,8e-05,14.3211]
[1779274027716,39.7,77514.12,0.0,0.8732,8e-05,14.32576]
[1779274032750,39.69,77511.26,0.0,0.87299,8e-05,14.34215]
[1779274037785,39.7,77509.3,0.0,0.87283,8e-05,14.35401]
[1779274044834,39.7,77506.95,0.0,0.87264,8e-05,14.36894]
[1779274049871,39.7,77507.62,0.0,0.87267,8e-05,14.36599]
[1779274054904,39.7,77505.84,0.0,0.87255,8e-05,14.37345]
[1779274059939,39.71,77502.35,0.0,0.87227,8e-05,14.39472]
[1779274064975,39.71,77500.29,0.0,0.8721,8e-05,14.40756]
[1779274071017,39.71,77502.41,0.0,0.87225,8e-05,14.39635]
[1779274080084,39.71,77500.68,0.0,0.8721,8e-05,14.40823]
[1779274082099,39.71,77506.94,0.0,0.87257,8e-05,14.37235]
[1779274087128,39.72,77509.12,0.0,0.87273,8e-05,14.36054]
[1779274092163,39.72,77509.64,0.0,0.87276,8e-05,14.35805]
[1779274097199,39.72,77504.94,0.0,0.87239,8e-05,14.38638]
[1779274102234,39.72,77500.02,0.0,0.872,8e-05,14.41566]
[1779274107269,39.72,77499.98,0.0,0.87199,8e-05,14.41668]
[1779274112303,39.73,77498.52,0.0,0.87189,8e-05,14.42195]
[1779274117339,39.73,77497.77,0.0,0.87183,8e-05,14.42696]
[1779274123382,39.73,77497.38,0.0,0.87179,8e-05,14.42995]
[1779274128418,39.73,77498.22,0.0,0.87185,8e-05,14.42569]
[1779274130434,39.73,77492.91,0.0,0.87144,8e-05,14.45675]
[1779274132446,39.73,77485.07,0.0,0.87083,8e-05,14.50235]
[1779274137481,39.73,77484.63,0.0,0.8708,8e-05,14.505]
[1779274142515,39.73,77485.95,0.0,0.8709,8e-05,14.49736]
[1779274147551,39.73,77486.03,0.0,0.8709,8e-05,14.49684]
[1779274152586,39.73,77487.12,0.0,0.87099,8e-05,14.49043]
[1779274157621,39.73,77488.04,0.0,0.87106,8e-05,14.48495]
[1779274162656,39.73,77489.14,0.0,0.87115,8e-05,14.47841]
[1779274167691,39.73,77492.21,0.0,0.87139,8e-05,14.4605]
[1779274172726,39.73,77494.05,0.0,0.87156,8e-05,14.4459]
[1779274177762,39.73,77494.59,0.0,0.8716,8e-05,14.4428]
[1779274182796,39.73,77497.79,0.0,0.87184,8e-05,14.42444]
[1779274187831,39.73,77494.88,0.0,0.87161,8e-05,14.4415]
[1779274192866,39.73,77494.9,0.0,0.87161,8e-05,14.44151]
[1779274197901,39.73,77493.69,0.0,0.87152,8e-05,14.44862]
[1779274202935,39.73,77493.16,0.0,0.87148,8e-05,14.45173]
[1779274207971,39.73,77488.13,0.0,0.87109,8e-05,14.48086]
[1779274209985,39.73,77475.85,0.0,0.87015,8e-05,14.55201]
[1779274210992,39.73,77472.37,0.0,0.86988,8e-05,14.57207]
[1779274216027,39.73,77472.28,0.0,0.86989,8e-05,14.57171]
[1779274221063,39.73,77471.28,0.0,0.86982,8e-05,14.57666]
[1779274226097,39.72,77466.63,0.0,0.86947,8e-05,14.60276]
[1779274232138,39.72,77467.25,0.0,0.86956,8e-05,14.59386]
[1779274237174,39.72,77468.42,0.0,0.86967,8e-05,14.58588]
[1779274242210,39.72,77472.59,0.0,0.87001,8e-05,14.56046]
[1779274243218,39.72,77478.79,0.0,0.87049,8e-05,14.5242]
[1779274248254,39.71,77486.05,0.0,0.87106,8e-05,14.4811]
[1779274252280,39.71,77483.81,0.0,0.8709,8e-05,14.49344]
[1779274257314,39.71,77479.48,0.0,0.87057,8e-05,14.51799]
[1779274262350,39.71,77475.79,0.0,0.87029,8e-05,14.53899]
[1779274267384,39.71,77472.1,0.0,0.87002,8e-05,14.5597]
[1779274272422,39.71,77470.22,0.0,0.86988,8e-05,14.57004]
[1779274279468,39.7,77468.6,0.0,0.86977,8e-05,14.57859]
[1779274285262,39.7,77467.54,0.0,0.86969,8e-05,14.58412]
[1779274292562,39.7,77469.64,0.0,0.86989,8e-05,14.5673]
[1779274297597,39.7,77469.65,0.0,0.8699,8e-05,14.56694]
[1779274303638,39.7,77467.64,0.0,0.86974,8e-05,14.57832]
[1779274311694,39.7,77466.94,0.0,0.86969,8e-05,14.582]
[1779274316729,39.7,77464.73,0.0,0.86953,8e-05,14.59459]
[1779274321765,39.7,77463.77,0.0,0.86946,8e-05,14.59991]
[1779274327807,39.7,77463.76,0.0,0.86946,8e-05,14.59969]
[1779274333848,39.7,77462.49,0.0,0.86936,8e-05,14.60681]
[1779274340897,39.7,77461.79,0.0,0.86931,8e-05,14.61056]
[1779274345933,39.7,77461.76,0.0,0.86931,8e-05,14.61051]
[1779274350968,39.7,77461.69,0.0,0.86931,8e-05,14.6107]
[1779274356002,39.69,77462.13,0.0,0.86937,8e-05,14.60405]
[1779274361038,39.69,77461.64,0.0,0.86934,8e-05,14.60676]
[1779274367080,39.69,77461.54,0.0,0.86933,8e-05,14.60718]
[1779274372115,39.69,77459.07,0.0,0.86914,8e-05,14.62135]
[1779274376143,39.69,77465.07,0.0,0.86961,8e-05,14.58627]
[1779274382185,39.69,77470.22,0.0,0.87001,8e-05,14.55636]
[1779274388230,39.69,77470.75,0.0,0.87005,8e-05,14.55322]
[1779274393265,39.69,77475.24,0.0,0.8704,8e-05,14.52701]
[1779274398300,39.69,77476.18,0.0,0.87047,8e-05,14.52145]
[1779274403335,39.69,77474.62,0.0,0.87036,8e-05,14.53042]
[1779274407364,39.69,77469.12,0.0,0.86993,8e-05,14.56229]
[1779274409377,39.69,77468.84,0.0,0.86991,8e-05,14.56378]
[1779274414414,39.69,77473.05,0.0,0.87027,8e-05,14.53502]
[1779274419450,39.69,77478.84,0.0,0.87072,8e-05,14.5011]
[1779274424484,39.69,77481.55,0.0,0.87093,8e-05,14.48521]
[1779274429519,39.69,77481.81,0.0,0.87095,8e-05,14.48354]
[1779274434554,39.69,77482.14,0.0,0.87098,8e-05,14.48138]
[1779274441604,39.69,77485.23,0.0,0.87122,8e-05,14.46312]
[1779274446641,39.69,77487.42,0.0,0.8714,8e-05,14.45017]
[1779274451676,39.69,77488.43,0.0,0.87148,8e-05,14.44413]
[1779274456716,39.69,77489.64,0.0,0.87157,8e-05,14.43696]
[1779274462753,39.69,77491.46,0.0,0.87171,8e-05,14.4263]
[1779274467788,39.69,77493.55,0.0,0.87187,8e-05,14.41417]
[1779274472823,39.69,77491.6,0.0,0.87175,8e-05,14.42171]
[1779274477858,39.69,77491.25,0.0,0.87172,8e-05,14.42394]
[1779274482893,39.69,77490.4,0.0,0.87165,8e-05,14.42911]
[1779274487928,39.69,77487.31,0.0,0.87141,8e-05,14.44732]
[1779274492966,39.69,77486.43,0.0,0.87134,8e-05,14.45267]
[1779274497998,39.69,77487.09,0.0,0.87139,8e-05,14.44909]
[1779274500019,39.69,77494.26,0.0,0.87193,8e-05,14.40761]
[1779274505051,39.69,77491.63,0.0,0.87172,8e-05,14.42351]
[1779274510086,39.69,77489.53,0.0,0.87156,8e-05,14.43631]
[1779274515122,39.69,77490.42,0.0,0.87162,8e-05,14.43174]
[1779274520161,39.7,77490.5,0.0,0.87161,8e-05,14.43198]
[1779274521167,39.7,77481.11,0.0,0.87089,8e-05,14.48664]
[1779274522174,39.7,77480.95,0.0,0.87088,8e-05,14.48762]
[1779274527210,39.7,77482.61,0.0,0.871,8e-05,14.4782]
[1779274532245,39.7,77479.79,0.0,0.87081,8e-05,14.49081]
[1779274538287,39.7,77475.82,0.0,0.8705,8e-05,14.51379]
[1779274543323,39.7,77474.25,0.0,0.87039,8e-05,14.52262]
[1779274548357,39.7,77475.7,0.0,0.87051,8e-05,14.51373]
[1779274553392,39.69,77478.19,0.0,0.8707,8e-05,14.49872]
[1779274558426,39.69,77480.6,0.0,0.8709,8e-05,14.48415]
[1779274560441,39.69,77475.16,0.0,0.87048,8e-05,14.51553]
[1779274561447,39.69,77474.8,0.0,0.87046,8e-05,14.51746]
[1779274566483,39.69,77471.96,0.0,0.87025,8e-05,14.53296]
[1779274572524,39.69,77473.49,0.0,0.87038,8e-05,14.52277]
[1779274577559,39.68,77471.39,0.0,0.87023,8e-05,14.53399]
[1779274582594,39.68,77467.88,0.0,0.86997,8e-05,14.55355]
[1779274591658,39.68,77467.43,0.0,0.86998,8e-05,14.55107]
[1779274596693,39.68,77465.76,0.0,0.86986,8e-05,14.56027]
[1779274601729,39.68,77465.35,0.0,0.86983,8e-05,14.56215]
[1779274606764,39.68,77463.87,0.0,0.86972,8e-05,14.57028]
[1779274613559,39.68,77462.22,0.0,0.8696,8e-05,14.57926]
[1779274618848,39.67,77461.14,0.0,0.86953,8e-05,14.58495]
[1779274623886,39.67,77459.12,0.0,0.86938,8e-05,14.59616]
[1779274628917,39.67,77462.01,0.0,0.86961,8e-05,14.57881]
[1779274633952,39.67,77461.86,0.0,0.8696,8e-05,14.57929]
[1779274641002,39.67,77460.79,0.0,0.86953,8e-05,14.58496]
[1779274647043,39.67,77460.64,0.0,0.86952,8e-05,14.58534]
[1779274653085,39.67,77460.5,0.0,0.86955,8e-05,14.58175]
[1779274659128,39.67,77460.64,0.0,0.86956,8e-05,14.58048]
[1779274665170,39.67,77460.08,0.0,0.86952,8e-05,14.5833]
[1779274670204,39.66,77459.1,0.0,0.86946,8e-05,14.58805]
[1779274677257,39.66,77457.74,0.0,0.86937,8e-05,14.59501]
[1779274682291,39.66,77457.48,0.0,0.86935,8e-05,14.59604]
[1779274687326,39.66,77457.01,0.0,0.86932,8e-05,14.59831]
[1779274692365,39.66,77457.42,0.0,0.86936,8e-05,14.59545]
[1779274697398,39.66,77458.12,0.0,0.86942,8e-05,14.59095]
[1779274702433,39.66,77458.5,0.0,0.86946,8e-05,14.58835]
[1779274709482,39.66,77458.67,0.0,0.86947,8e-05,14.58687]
[1779274714516,39.65,77458.72,0.0,0.86951,8e-05,14.58234]
[1779274719551,39.65,77458.85,0.0,0.86952,8e-05,14.58129]
[1779274724586,39.65,77458.53,0.0,0.8695,8e-05,14.5829]
[1779274730628,39.65,77458.21,0.0,0.86948,8e-05,14.58445]
[1779274735665,39.65,77458.43,0.0,0.8695,8e-05,14.58294]
[1779274741706,39.65,77458.89,0.0,0.86954,8e-05,14.58]
[1779274746741,39.65,77458.4,0.0,0.86951,8e-05,14.58263]
[1779274751775,39.65,77455.25,0.0,0.86926,8e-05,14.60075]
[1779274756811,39.65,77454.5,0.0,0.86921,8e-05,14.60467]
[1779274761846,39.65,77454.46,0.0,0.86921,8e-05,14.6045]
[1779274767887,39.65,77454.58,0.0,0.86923,8e-05,14.60293]
[1779274773929,39.64,77453.8,0.0,0.86922,8e-05,14.60239]
[1779274778964,39.64,77454.72,0.0,0.86929,8e-05,14.59652]
[1779274784751,39.64,77454.94,0.0,0.86932,8e-05,14.59475]
[1779274790042,39.64,77455.07,0.0,0.86934,8e-05,14.59343]
[1779274795829,39.64,77454.97,0.0,0.86933,8e-05,14.5935]
[1779274801121,39.64,77454.94,0.0,0.86934,8e-05,14.59312]
[1779274806155,39.64,77454.86,0.0,0.86934,8e-05,14.59314]
[1779274811191,39.64,77455.95,0.0,0.86943,8e-05,14.58633]
[1779274816224,39.64,77455.61,0.0,0.86941,8e-05,14.58785]
[1779274821260,39.63,77456.04,0.0,0.86945,8e-05,14.58487]
[1779274826294,39.63,77456.03,0.0,0.86945,8e-05,14.58447]
[1779274831330,39.63,77455.51,0.0,0.86945,8e-05,14.58309]
[1779274836365,39.63,77455.9,0.0,0.86948,8e-05,14.58035]
[1779274841399,39.63,77456.68,0.0,0.86955,8e-05,14.57537]
[1779274846435,39.63,77457.11,0.0,0.86959,8e-05,14.57249]
[1779274851469,39.63,77457.25,0.0,0.8696,8e-05,14.57128]
[1779274856505,39.63,77457.47,0.0,0.86963,8e-05,14.56961]
[1779274861539,39.63,77457.65,0.0,0.86965,8e-05,14.56817]
[1779274866575,39.63,77457.18,0.0,0.86961,8e-05,14.5705]
[1779274871613,39.62,77458.92,0.0,0.86976,8e-05,14.55965]
[1779274876646,39.62,77459.08,0.0,0.86978,8e-05,14.55785]
[1779274881681,39.62,77461.31,0.0,0.86996,8e-05,14.54417]
[1779274883695,39.62,77467.3,0.0,0.87043,8e-05,14.50911]
[1779274884702,39.62,77467.14,0.0,0.87042,8e-05,14.50995]
[1779274889738,39.62,77472.28,0.0,0.87082,8e-05,14.47973]
[1779274894772,39.62,77472.66,0.0,0.87088,8e-05,14.47344]
[1779274899807,39.62,77470.01,0.0,0.87068,8e-05,14.48873]
[1779274904842,39.62,77464.25,0.0,0.87023,8e-05,14.52213]
[1779274909878,39.62,77462.61,0.0,0.87011,8e-05,14.53132]
[1779274915919,39.62,77463.1,0.0,0.87015,8e-05,14.52804]
[1779274920955,39.62,77462.43,0.0,0.87011,8e-05,14.5316]
[1779274925990,39.62,77461.25,0.0,0.87002,8e-05,14.53805]
[1779274931024,39.61,77460.42,0.0,0.86996,8e-05,14.54249]
[1779274936062,39.61,77460.37,0.0,0.86996,8e-05,14.54235]
[1779274943110,39.61,77458.67,0.0,0.86984,8e-05,14.5515]
[1779274949151,39.61,77458.1,0.0,0.86981,8e-05,14.55412]
[1779274955193,39.61,77454.17,0.0,0.86954,8e-05,14.57224]
[1779274960228,39.61,77451.97,0.0,0.86938,8e-05,14.58426]
[1779274965263,39.6,77451.89,0.0,0.86938,8e-05,14.58384]
[1779274970297,39.6,77452.63,0.0,0.86945,8e-05,14.5786]
[1779274977346,39.6,77452.01,0.0,0.86942,8e-05,14.58085]
[1779274983388,39.6,77452.69,0.0,0.86949,8e-05,14.57565]
[1779274988423,39.59,77449.62,0.0,0.86927,8e-05,14.59253]
[1779274989430,39.59,77443.2,0.0,0.86877,8e-05,14.62976]
[1779274990437,39.59,77445.96,0.0,0.86899,8e-05,14.61336]
[1779274995473,39.59,77446.62,0.0,0.86905,8e-05,14.60861]
[1779275000508,39.59,77445.67,0.0,0.86899,8e-05,14.61287]
[1779275005543,39.59,77439.4,0.0,0.86851,8e-05,14.64912]
[1779275011585,39.59,77440.91,0.0,0.86865,8e-05,14.63681]
[1779275016631,39.59,77441.77,0.0,0.86871,8e-05,14.63212]
[1779275021666,39.59,77444.19,0.0,0.86889,8e-05,14.61842]
[1779275026701,39.59,77443.6,0.0,0.86884,8e-05,14.62228]
[1779275031736,39.59,77442.85,0.0,0.86878,8e-05,14.62711]
[1779275036771,39.59,77442.43,0.0,0.86874,8e-05,14.63003]
[1779275042813,39.59,77443.66,0.0,0.86883,8e-05,14.62341]
[1779275047848,39.6,77446.68,0.0,0.86906,8e-05,14.60626]
[1779275052883,39.6,77446.4,0.0,0.86903,8e-05,14.60837]
[1779275058927,39.6,77445.38,0.0,0.86894,8e-05,14.61485]
[1779275063960,39.6,77444.63,0.0,0.86888,8e-05,14.61968]
[1779275068995,39.6,77445.51,0.0,0.86894,8e-05,14.61504]
[1779275077051,39.6,77446.7,0.0,0.86905,8e-05,14.605]
[1779275082087,39.6,77444.2,0.0,0.86885,8e-05,14.62007]
[1779275087122,39.6,77445.78,0.0,0.86897,8e-05,14.61123]
[1779275090143,39.6,77449.64,0.0,0.86926,8e-05,14.58903]
[1779275093928,39.61,77461.16,0.0,0.87016,8e-05,14.52234]
[1779275096185,39.61,77468.44,0.0,0.87072,8e-05,14.48001]
[1779275097191,39.61,77471.34,0.0,0.87094,8e-05,14.46315]
[1779275098198,39.61,77477.24,0.0,0.8714,8e-05,14.4288]
[1779275099206,39.61,77477.78,0.0,0.87144,8e-05,14.42555]
[1779275104241,39.6,77476.85,0.0,0.87137,8e-05,14.43074]
[1779275109276,39.6,77479.72,0.0,0.8716,8e-05,14.41392]
[1779275115319,39.6,77481.94,0.0,0.87177,8e-05,14.40082]
[1779275120352,39.6,77484.58,0.0,0.87197,8e-05,14.38538]
[1779275124143,39.6,77484.62,0.0,0.87198,8e-05,14.38524]
[1779275132443,39.6,77484.97,0.0,0.87203,8e-05,14.37967]
[1779275134451,39.61,77490.82,0.0,0.87247,8e-05,14.34583]
[1779275139485,39.61,77488.7,0.0,0.8723,8e-05,14.35878]
[1779275144522,39.61,77489.21,0.0,0.87233,8e-05,14.35637]
[1779275149555,39.61,77490.97,0.0,0.87246,8e-05,14.34674]
[1779275154591,39.61,77491.9,0.0,0.87252,8e-05,14.34198]
[1779275159626,39.61,77491.5,0.0,0.87249,8e-05,14.34495]
[1779275166675,39.61,77492.46,0.0,0.87255,8e-05,14.34025]
[1779275171711,39.62,77499.14,0.0,0.87305,8e-05,14.30211]
[1779275176750,39.62,77495.35,0.0,0.87275,8e-05,14.32507]
[1779275181784,39.62,77492.03,0.0,0.87248,8e-05,14.3453]
[1779275186819,39.62,77490.72,0.0,0.87237,8e-05,14.35383]
[1779275191855,39.62,77488.18,0.0,0.87219,8e-05,14.36559]
[1779275193868,39.62,77493.71,0.0,0.87261,8e-05,14.33385]
[1779275198904,39.63,77494.18,0.0,0.87263,8e-05,14.33232]
[1779275203939,39.63,77494.48,0.0,0.87264,8e-05,14.3318]
[1779275209985,39.63,77496.03,0.0,0.87274,8e-05,14.3243]
[1779275215022,39.64,77496.3,0.0,0.87274,8e-05,14.32404]
[1779275220056,39.64,77490.33,0.0,0.87227,8e-05,14.35998]
[1779275224084,39.64,77482.39,0.0,0.87165,8e-05,14.40692]
[1779275225090,39.64,77483.0,0.0,0.87169,8e-05,14.4035]
[1779275230125,39.64,77478.47,0.0,0.87134,8e-05,14.43039]
[1779275235160,39.64,77478.3,0.0,0.87132,8e-05,14.43174]
[1779275240194,39.64,77479.72,0.0,0.87142,8e-05,14.42382]
[1779275245229,39.64,77482.76,0.0,0.87165,8e-05,14.40644]
[1779275249258,39.64,77475.15,0.0,0.87107,8e-05,14.45086]
[1779275254294,39.64,77478.25,0.0,0.87133,8e-05,14.42878]
[1779275259329,39.64,77480.29,0.0,0.87149,8e-05,14.41676]
[1779275265127,39.64,77483.82,0.0,0.87177,8e-05,14.39607]
[1779275270407,39.64,77484.71,0.0,0.87184,8e-05,14.39068]
[1779275273427,39.64,77489.74,0.0,0.87223,8e-05,14.36141]
[1779275278462,39.64,77490.8,0.0,0.87231,8e-05,14.35521]
[1779275283497,39.64,77491.23,0.0,0.87234,8e-05,14.35262]
[1779275288535,39.64,77491.56,0.0,0.87237,8e-05,14.3506]
[1779275295337,39.64,77491.91,0.0,0.8724,8e-05,14.34833]
[1779275302636,39.64,77492.48,0.0,0.87245,8e-05,14.34471]
[1779275307672,39.64,77492.25,0.0,0.87243,8e-05,14.34581]
[1779275312706,39.64,77492.65,0.0,0.87249,8e-05,14.33931]
[1779275317742,39.64,77492.85,0.0,0.87251,8e-05,14.33793]
[1779275322776,39.64,77490.92,0.0,0.87237,8e-05,14.34888]
[1779275324790,39.64,77485.51,0.0,0.87195,8e-05,14.38013]
[1779275330832,39.64,77485.52,0.0,0.87196,8e-05,14.37938]
[1779275336875,39.64,77485.81,0.0,0.87199,8e-05,14.37703]
[1779275341910,39.63,77485.11,0.0,0.87195,8e-05,14.38058]
[1779275346944,39.63,77484.76,0.0,0.87193,8e-05,14.38212]
[1779275351982,39.63,77487.08,0.0,0.87211,8e-05,14.36824]
[1779275357041,39.63,77488.08,0.0,0.87219,8e-05,14.36201]
[1779275362076,39.63,77484.47,0.0,0.87192,8e-05,14.38256]
[1779275367110,39.63,77481.72,0.0,0.87171,8e-05,14.39813]
[1779275369125,39.63,77466.15,0.0,0.87051,8e-05,14.48854]
[1779275370132,39.63,77464.96,0.0,0.87042,8e-05,14.49527]
[1779275375897,39.63,77463.64,0.0,0.87037,8e-05,14.49777]
[1779275381208,39.62,77463.1,0.0,0.87034,8e-05,14.49988]
[1779275388259,39.62,77462.94,0.0,0.87034,8e-05,14.49942]
[1779275395308,39.62,77462.15,0.0,0.8703,8e-05,14.50265]
[1779275401349,39.62,77461.38,0.0,0.87025,8e-05,14.50597]
[1779275409404,39.61,77461.1,0.0,0.87025,8e-05,14.50607]
[1779275414439,39.61,77460.79,0.0,0.87024,8e-05,14.50693]
[1779275419475,39.61,77466.13,0.0,0.87067,8e-05,14.47491]
[1779275421490,39.61,77471.52,0.0,0.87109,8e-05,14.44321]
[1779275426525,39.61,77472.7,0.0,0.87118,8e-05,14.43589]
[1779275431564,39.6,77474.46,0.0,0.87135,8e-05,14.42128]
[1779275436594,39.6,77478.21,0.0,0.87165,8e-05,14.39921]
[1779275441628,39.6,77478.61,0.0,0.87168,8e-05,14.39661]
[1779275446664,39.6,77475.31,0.0,0.87143,8e-05,14.41548]
[1779275456463,39.6,77472.45,0.0,0.87122,8e-05,14.43147]
[1779275461770,39.6,77470.03,0.0,0.87104,8e-05,14.44521]
[1779275466805,39.6,77471.06,0.0,0.87112,8e-05,14.43901]
[1779275471841,39.6,77469.62,0.0,0.87101,8e-05,14.44726]
[1779275477882,39.6,77467.0,0.0,0.87081,8e-05,14.46235]
[1779275482919,39.6,77466.66,0.0,0.87078,8e-05,14.46419]
[1779275487955,39.6,77468.49,0.0,0.87093,8e-05,14.45352]
[1779275492989,39.6,77469.81,0.0,0.87105,8e-05,14.44199]
[1779275498025,39.6,77468.33,0.0,0.87094,8e-05,14.45077]
[1779275503061,39.6,77466.47,0.0,0.87079,8e-05,14.46178]
[1779275510109,39.6,77465.88,0.0,0.87074,8e-05,14.46542]
[1779275516151,39.6,77464.67,0.0,0.87065,8e-05,14.47265]
[1779275521187,39.6,77463.5,0.0,0.87055,8e-05,14.47962]
[1779275526242,39.6,77464.71,0.0,0.87065,8e-05,14.47279]
[1779275531269,39.6,77460.86,0.0,0.87034,8e-05,14.49537]
[1779275536305,39.6,77456.94,0.0,0.87004,8e-05,14.51822]
[1779275538318,39.6,77446.54,0.0,0.86923,8e-05,14.57879]
[1779275539346,39.6,77445.87,0.0,0.86918,8e-05,14.58258]
[1779275544362,39.6,77448.66,0.0,0.86941,8e-05,14.56569]
[1779275549396,39.6,77451.17,0.0,0.86961,8e-05,14.5505]
[1779275554431,39.6,77450.39,0.0,0.86958,8e-05,14.55059]
[1779275557456,39.6,77445.32,0.0,0.86919,8e-05,14.57982]
[1779275559468,39.6,77445.47,0.0,0.86921,8e-05,14.57862]
[1779275564501,39.59,77447.1,0.0,0.86934,8e-05,14.56829]
[1779275569537,39.59,77448.83,0.0,0.86949,8e-05,14.55739]
[1779275574571,39.59,77450.7,0.0,0.86965,8e-05,14.54572]
[1779275579606,39.59,77450.89,0.0,0.86967,8e-05,14.54387]
[1779275585648,39.59,77451.52,0.0,0.86973,8e-05,14.53932]
[1779275591690,39.59,77452.37,0.0,0.86981,8e-05,14.53334]
[1779275596726,39.58,77452.86,0.0,0.86986,8e-05,14.52976]
[1779275603776,39.58,77453.47,0.0,0.86992,8e-05,14.52521]
[1779275608810,39.58,77453.89,0.0,0.86996,8e-05,14.52207]
[1779275613847,39.58,77454.65,0.0,0.87006,8e-05,14.51302]
[1779275616868,39.58,77443.51,0.0,0.86919,8e-05,14.5775]
[1779275621902,39.57,77445.37,0.0,0.86935,8e-05,14.56553]
[1779275627661,39.57,77448.86,0.0,0.86964,8e-05,14.54414]
[1779275637731,39.57,77449.51,0.0,0.86972,8e-05,14.53828]
[1779275645063,39.57,77451.03,0.0,0.86985,8e-05,14.52817]
[1779275650099,39.56,77451.27,0.0,0.86988,8e-05,14.52591]
[1779275655133,39.56,77452.01,0.0,0.86995,8e-05,14.52074]
[1779275662182,39.56,77450.8,0.0,0.86987,8e-05,14.52656]
[1779275665206,39.56,77445.29,0.0,0.86945,8e-05,14.55813]
[1779275667218,39.56,77443.33,0.0,0.8693,8e-05,14.56908]
[1779275672252,39.55,77438.86,0.0,0.869,8e-05,14.58992]
[1779275677287,39.55,77434.86,0.0,0.86869,8e-05,14.61273]
[1779275681318,39.55,77427.32,0.0,0.8681,8e-05,14.65674]
[1779275684339,39.55,77420.81,0.0,0.86759,8e-05,14.69465]
[1779275687361,39.55,77414.83,0.0,0.86711,8e-05,14.7297]
[1779275689374,39.55,77409.54,0.0,0.8667,8e-05,14.76062]
[1779275694409,39.55,77408.23,0.0,0.86659,8e-05,14.76805]
[1779275699444,39.55,77411.3,0.0,0.86684,8e-05,14.74995]
[1779275701458,39.55,77417.76,0.0,0.86735,8e-05,14.71216]
[1779275704479,39.55,77419.94,0.0,0.86753,8e-05,14.69922]
[1779275710523,39.55,77419.69,0.0,0.86752,8e-05,14.69967]
[1779275714550,39.55,77429.24,0.0,0.86828,8e-05,14.6432]
[1779275716564,39.55,77432.67,0.0,0.86855,8e-05,14.62299]
[1779275717571,39.55,77425.77,0.0,0.86801,8e-05,14.66328]
[1779275718297,39.55,77424.62,0.0,0.86792,8e-05,14.67011]
[1779275723613,39.55,77426.79,0.0,0.86808,8e-05,14.65788]
[1779275727642,39.55,77433.67,0.0,0.86862,8e-05,14.61807]
[1779275732677,39.55,77434.38,0.0,0.86869,8e-05,14.61072]
[1779275737713,39.55,77435.6,0.0,0.86878,8e-05,14.60437]
[1779275739726,39.55,77441.07,0.0,0.86921,8e-05,14.57253]
[1779275741740,39.55,77443.29,0.0,0.86938,8e-05,14.55919]
[1779275746778,39.55,77443.36,0.0,0.8694,8e-05,14.55795]
[1779275752818,39.55,77442.81,0.0,0.86937,8e-05,14.56023]
[1779275758583,39.55,77439.46,0.0,0.86912,8e-05,14.57905]
[1779275763894,39.54,77439.81,0.0,0.86916,8e-05,14.57604]
[1779275768930,39.54,77439.9,0.0,0.86917,8e-05,14.57475]
[1779275773965,39.54,77437.22,0.0,0.86898,8e-05,14.58957]
[1779275779000,39.54,77438.0,0.0,0.86904,8e-05,14.58493]
[1779275781015,39.54,77432.67,0.0,0.86862,8e-05,14.61606]
[1779275786049,39.54,77431.53,0.0,0.86853,8e-05,14.62254]
[1779275791090,39.54,77431.66,0.0,0.86857,8e-05,14.61764]
[1779275796127,39.54,77432.11,0.0,0.86861,8e-05,14.61478]
[1779275801162,39.54,77433.25,0.0,0.8687,8e-05,14.60791]
[1779275806196,39.54,77433.47,0.0,0.86872,8e-05,14.60648]
[1779275811232,39.54,77432.79,0.0,0.86867,8e-05,14.61034]
[1779275814252,39.54,77440.61,0.0,0.86929,8e-05,14.56458]
[1779275815260,39.54,77442.22,0.0,0.86941,8e-05,14.55521]
[1779275821303,39.54,77442.18,0.0,0.86941,8e-05,14.55492]
[1779275829077,39.53,77441.86,0.0,0.8694,8e-05,14.55587]
[1779275834393,39.53,77440.2,0.0,0.86928,8e-05,14.565]
[1779275842448,39.53,77439.7,0.0,0.86925,8e-05,14.56701]
[1779275847483,39.53,77439.84,0.0,0.86927,8e-05,14.56565]
[1779275857554,39.53,77439.5,0.0,0.86928,8e-05,14.56266]
[1779275863597,39.53,77438.15,0.0,0.86919,8e-05,14.56991]
[1779275869358,39.52,77438.04,0.0,0.86918,8e-05,14.5701]
[1779275874673,39.52,77435.75,0.0,0.869,8e-05,14.58349]
[1779275880716,39.53,77435.82,0.0,0.86901,8e-05,14.58343]
[1779275882730,39.53,77429.85,0.0,0.86854,8e-05,14.61828]
[1779275883736,39.53,77430.54,0.0,0.86859,8e-05,14.61406]
[1779275889779,39.52,77431.96,0.0,0.86871,8e-05,14.60549]
[1779275894814,39.52,77432.68,0.0,0.86876,8e-05,14.60138]
[1779275899852,39.53,77437.43,0.0,0.86912,8e-05,14.57468]
[1779275904887,39.53,77436.83,0.0,0.86907,8e-05,14.57844]
[1779275912944,39.53,77436.82,0.0,0.8691,8e-05,14.57496]
[1779275917979,39.53,77438.53,0.0,0.86923,8e-05,14.56473]
[1779275923013,39.53,77437.82,0.0,0.86919,8e-05,14.56818]
[1779275928048,39.53,77437.73,0.0,0.86919,8e-05,14.56811]
[1779275934091,39.52,77437.41,0.0,0.86917,8e-05,14.56944]
[1779275939880,39.52,77438.98,0.0,0.86929,8e-05,14.56041]
[1779275945167,39.52,77442.74,0.0,0.86959,8e-05,14.53817]
[1779275955237,39.52,77443.22,0.0,0.86964,8e-05,14.53444]
[1779275960272,39.52,77442.76,0.0,0.8696,8e-05,14.53736]
[1779275970090,39.52,77443.22,0.0,0.86962,8e-05,14.5355]
[1779275975377,39.52,77444.75,0.0,0.86977,8e-05,14.52305]
[1779275980412,39.53,77445.74,0.0,0.86984,8e-05,14.5177]
[1779275985447,39.53,77445.42,0.0,0.86981,8e-05,14.51997]
[1779275990483,39.53,77440.55,0.0,0.86943,8e-05,14.54845]
[1779275995518,39.53,77435.01,0.0,0.86899,8e-05,14.5809]
[1779275997532,39.53,77425.83,0.0,0.86826,8e-05,14.63501]
[1779275998538,39.53,77414.99,0.0,0.86741,8e-05,14.6986]
[1779275999546,39.53,77413.52,0.0,0.86729,8e-05,14.70727]
[1779276004581,39.53,77410.83,0.0,0.86707,8e-05,14.72327]
[1779276005588,39.53,77423.31,0.0,0.86806,8e-05,14.65026]
[1779276006595,39.53,77424.53,0.0,0.86815,8e-05,14.64327]
[1779276011630,39.53,77425.45,0.0,0.86821,8e-05,14.63869]
[1779276014651,39.53,77432.69,0.0,0.86878,8e-05,14.59687]
[1779276019685,39.53,77433.65,0.0,0.86884,8e-05,14.59186]
[1779276024721,39.54,77432.26,0.0,0.86872,8e-05,14.60113]
[1779276029757,39.54,77429.86,0.0,0.86852,8e-05,14.61625]
[1779276034791,39.54,77432.52,0.0,0.86874,8e-05,14.59778]
[1779276039826,39.54,77432.7,0.0,0.86874,8e-05,14.59783]
[1779276044861,39.55,77432.67,0.0,0.86873,8e-05,14.59906]
[1779276049896,39.55,77434.0,0.0,0.86882,8e-05,14.59232]
[1779276055687,39.55,77434.87,0.0,0.86887,8e-05,14.58853]
[1779276061984,39.55,77432.22,0.0,0.86864,8e-05,14.60529]
[1779276068022,39.56,77431.89,0.0,0.8686,8e-05,14.60834]
[1779276073063,39.56,77426.94,0.0,0.8682,8e-05,14.63807]
[1779276078097,39.56,77428.72,0.0,0.86833,8e-05,14.6283]
[1779276083132,39.56,77429.58,0.0,0.86839,8e-05,14.62391]
[1779276088169,39.56,77430.51,0.0,0.86846,8e-05,14.61921]
[1779276093202,39.56,77430.31,0.0,0.86846,8e-05,14.61704]
[1779276098238,39.57,77430.9,0.0,0.8685,8e-05,14.6142]
[1779276103284,39.57,77426.21,0.0,0.86813,8e-05,14.64207]
[1779276107319,39.57,77420.65,0.0,0.86768,8e-05,14.6748]
[1779276112357,39.57,77416.95,0.0,0.86739,8e-05,14.69664]
[1779276117390,39.57,77411.15,0.0,0.86693,8e-05,14.7307]
[1779276119404,39.57,77405.38,0.0,0.86647,8e-05,14.7644]
[1779276124439,39.57,77405.37,0.0,0.86647,8e-05,14.76434]
[1779276129476,39.57,77402.19,0.0,0.86622,8e-05,14.78294]
[1779276134510,39.57,77403.3,0.0,0.86631,8e-05,14.77647]
[1779276136250,39.57,77409.62,0.0,0.86681,8e-05,14.73951]
[1779276138539,39.57,77411.27,0.0,0.86694,8e-05,14.72998]
[1779276143574,39.57,77415.17,0.0,0.86724,8e-05,14.70757]
[1779276144580,39.57,77409.18,0.0,0.86677,8e-05,14.74271]
[1779276145587,39.57,77409.21,0.0,0.86677,8e-05,14.74258]
[1779276150623,39.57,77408.73,0.0,0.86673,8e-05,14.7456]
[1779276155658,39.57,77406.52,0.0,0.86658,8e-05,14.75479]
[1779276158678,39.57,77400.76,0.0,0.86612,8e-05,14.78857]
[1779276163713,39.57,77398.12,0.0,0.86591,8e-05,14.80392]
[1779276168749,39.57,77397.06,0.0,0.86583,8e-05,14.80999]
[1779276173784,39.57,77401.25,0.0,0.86616,8e-05,14.78537]
[1779276179825,39.57,77403.43,0.0,0.86633,8e-05,14.77281]
[1779276186875,39.57,77402.67,0.0,0.86627,8e-05,14.77758]
[1779276191910,39.57,77402.01,0.0,0.86621,8e-05,14.78167]
[1779276196944,39.57,77403.11,0.0,0.8663,8e-05,14.77547]
[1779276201979,39.57,77403.82,0.0,0.86635,8e-05,14.7716]
[1779276207015,39.57,77403.74,0.0,0.86634,8e-05,14.77235]
[1779276212050,39.57,77403.59,0.0,0.86635,8e-05,14.76955]
[1779276217084,39.57,77404.59,0.0,0.86643,8e-05,14.76399]
[1779276222119,39.57,77404.64,0.0,0.86643,8e-05,14.76402]
[1779276227154,39.57,77409.06,0.0,0.86678,8e-05,14.73835]
[1779276230175,39.57,77415.35,0.0,0.86728,8e-05,14.70106]
[1779276235210,39.57,77417.48,0.0,0.86747,8e-05,14.68718]
[1779276240245,39.57,77418.33,0.0,0.86755,8e-05,14.68083]
[1779276245289,39.56,77418.18,0.0,0.86756,8e-05,14.68034]
[1779276247295,39.56,77423.72,0.0,0.868,8e-05,14.64742]
[1779276252333,39.56,77426.45,0.0,0.86824,8e-05,14.63017]
[1779276257365,39.56,77428.87,0.0,0.86844,8e-05,14.615]
[1779276262399,39.56,77429.42,0.0,0.8685,8e-05,14.61079]
[1779276267436,39.55,77430.62,0.0,0.8686,8e-05,14.60276]
[1779276272471,39.55,77432.89,0.0,0.86882,8e-05,14.58454]
[1779276277504,39.55,77433.54,0.0,0.86889,8e-05,14.57981]
[1779276282542,39.55,77432.15,0.0,0.86878,8e-05,14.58793]
[1779276287574,39.55,77432.07,0.0,0.86877,8e-05,14.58856]
[1779276292610,39.55,77432.47,0.0,0.8688,8e-05,14.58639]
[1779276297645,39.55,77434.07,0.0,0.86892,8e-05,14.57723]
[1779276302680,39.55,77432.65,0.0,0.86881,8e-05,14.58571]
[1779276308722,39.55,77432.09,0.0,0.86876,8e-05,14.58907]
[1779276313757,39.55,77433.52,0.0,0.86886,8e-05,14.58167]
[1779276318792,39.56,77434.41,0.0,0.86892,8e-05,14.5774]
[1779276323828,39.56,77434.88,0.0,0.86894,8e-05,14.57557]
[1779276329603,39.56,77435.0,0.0,0.86894,8e-05,14.57595]
[1779276335911,39.56,77435.24,0.0,0.86897,8e-05,14.57165]
[1779276340946,39.56,77435.63,0.0,0.86899,8e-05,14.57023]
[1779276345982,39.57,77435.93,0.0,0.86901,8e-05,14.56932]
[1779276352023,39.57,77436.14,0.0,0.86901,8e-05,14.56908]
[1779276357058,39.57,77436.64,0.0,0.86904,8e-05,14.56699]
[1779276362094,39.57,77436.48,0.0,0.86901,8e-05,14.56873]
[1779276367129,39.57,77435.36,0.0,0.86892,8e-05,14.57603]
[1779276374178,39.58,77434.54,0.0,0.86884,8e-05,14.58176]
[1779276379954,39.58,77434.89,0.0,0.86886,8e-05,14.58048]
[1779276387268,39.58,77434.98,0.0,0.86885,8e-05,14.58085]
[1779276392303,39.58,77436.49,0.0,0.86899,8e-05,14.56879]
[1779276397339,39.58,77436.34,0.0,0.86897,8e-05,14.57041]
[1779276406402,39.59,77436.22,0.0,0.86894,8e-05,14.57246]
[1779276411438,39.59,77435.96,0.0,0.86891,8e-05,14.57473]
[1779276418488,39.59,77434.9,0.0,0.86881,8e-05,14.58216]
[1779276423522,39.59,77430.92,0.0,0.86849,8e-05,14.6062]
[1779276430314,39.59,77428.86,0.0,0.86831,8e-05,14.61918]
[1779276434599,39.6,77420.36,0.0,0.86764,8e-05,14.66955]
[1779276440384,39.6,77418.99,0.0,0.86752,8e-05,14.67799]
[1779276445676,39.6,77418.7,0.0,0.86749,8e-05,14.68018]
[1779276450710,39.6,77422.35,0.0,0.86778,8e-05,14.6591]
[1779276455745,39.6,77425.78,0.0,0.86808,8e-05,14.63456]
[1779276461787,39.6,77426.9,0.0,0.86818,8e-05,14.62747]
[1779276467832,39.59,77426.94,0.0,0.86819,8e-05,14.62667]
[1779276472872,39.59,77426.86,0.0,0.86819,8e-05,14.62665]
[1779276477901,39.59,77427.23,0.0,0.86823,8e-05,14.62399]
[1779276483946,39.59,77427.85,0.0,0.86828,8e-05,14.61976]
[1779276488979,39.59,77429.19,0.0,0.86839,8e-05,14.61149]
[1779276495022,39.59,77430.61,0.0,0.86851,8e-05,14.60269]
[1779276500056,39.59,77430.56,0.0,0.86851,8e-05,14.60264]
[1779276506098,39.59,77430.92,0.0,0.86855,8e-05,14.60016]
[1779276515161,39.59,77431.74,0.0,0.86864,8e-05,14.59104]
[1779276521204,39.59,77429.35,0.0,0.86846,8e-05,14.60475]
[1779276528253,39.58,77429.18,0.0,0.86845,8e-05,14.60541]
[1779276530273,39.58,77423.96,0.0,0.86804,8e-05,14.63581]
[1779276532286,39.58,77422.9,0.0,0.86795,8e-05,14.64211]
[1779276540343,39.58,77417.54,0.0,0.86753,8e-05,14.67343]
[1779276545378,39.59,77415.32,0.0,0.86735,8e-05,14.68691]
[1779276546385,39.59,77404.57,0.0,0.86649,8e-05,14.74989]
[1779276547393,39.59,77404.08,0.0,0.86646,8e-05,14.75277]
[1779276551422,39.59,77398.71,0.0,0.86603,8e-05,14.7842]
[1779276556457,39.59,77403.36,0.0,0.8664,8e-05,14.75687]
[1779276561492,39.59,77403.53,0.0,0.86642,8e-05,14.75572]
[1779276567534,39.58,77405.99,0.0,0.86661,8e-05,14.74105]
[1779276572570,39.58,77407.3,0.0,0.86675,8e-05,14.72919]
[1779276577606,39.58,77410.55,0.0,0.86701,8e-05,14.70998]
[1779276582640,39.58,77409.44,0.0,0.86692,8e-05,14.71646]
[1779276587680,39.58,77404.39,0.0,0.86652,8e-05,14.746]
[1779276592714,39.58,77402.04,0.0,0.86633,8e-05,14.75974]
[1779276597748,39.58,77401.14,0.0,0.86626,8e-05,14.76504]
[1779276603790,39.58,77401.12,0.0,0.86626,8e-05,14.76529]
[1779276608826,39.58,77400.1,0.0,0.86618,8e-05,14.77145]
[1779276613861,39.58,77399.55,0.0,0.86613,8e-05,14.77485]
[1779276618895,39.59,77399.23,0.0,0.8661,8e-05,14.77694]
[1779276625679,39.59,77398.32,0.0,0.86603,8e-05,14.78254]
[1779276630981,39.59,77401.64,0.0,0.86628,8e-05,14.76349]
[1779276636021,39.59,77400.81,0.0,0.86624,8e-05,14.76483]
[1779276641053,39.59,77400.55,0.0,0.86622,8e-05,14.76632]
[1779276646089,39.59,77402.21,0.0,0.86636,8e-05,14.75594]
[1779276652132,39.58,77402.72,0.0,0.86641,8e-05,14.75224]
[1779276657167,39.58,77406.0,0.0,0.86668,8e-05,14.73248]
[1779276662202,39.58,77407.42,0.0,0.8668,8e-05,14.72362]
[1779276667236,39.58,77410.56,0.0,0.86706,8e-05,14.70477]
[1779276672271,39.58,77409.19,0.0,0.86695,8e-05,14.71228]
[1779276677307,39.58,77407.6,0.0,0.86683,8e-05,14.72104]
[1779276684359,39.58,77407.59,0.0,0.86684,8e-05,14.72033]
[1779276689396,39.58,77407.81,0.0,0.86687,8e-05,14.71849]
[1779276695437,39.57,77406.6,0.0,0.86681,8e-05,14.72099]
[1779276702486,39.57,77405.98,0.0,0.86677,8e-05,14.7239]
[1779276707522,39.57,77404.66,0.0,0.86667,8e-05,14.73114]
[1779276709535,39.57,77396.58,0.0,0.86603,8e-05,14.77825]
[1779276711551,39.57,77396.09,0.0,0.866,8e-05,14.78079]
[1779276712557,39.57,77389.34,0.0,0.86546,8e-05,14.82016]
[1779276713564,39.57,77387.26,0.0,0.86529,8e-05,14.83236]
[1779276718600,39.57,77392.04,0.0,0.86567,8e-05,14.80428]
[1779276723634,39.57,77396.33,0.0,0.86602,8e-05,14.77909]
[1779276728669,39.57,77399.32,0.0,0.86626,8e-05,14.7615]
[1779276735718,39.57,77399.21,0.0,0.86625,8e-05,14.76194]
[1779276737731,39.57,77404.81,0.0,0.8667,8e-05,14.72909]
[1779276742767,39.57,77408.64,0.0,0.867,8e-05,14.70661]
[1779276747801,39.57,77410.25,0.0,0.86713,8e-05,14.69721]
[1779276752837,39.57,77406.48,0.0,0.86686,8e-05,14.71518]
[1779276757872,39.57,77407.49,0.0,0.86694,8e-05,14.70903]
[1779276762906,39.57,77410.06,0.0,0.86715,8e-05,14.69362]
[1779276767941,39.57,77411.61,0.0,0.86728,8e-05,14.68425]
[1779276773983,39.57,77408.77,0.0,0.86706,8e-05,14.70051]
[1779276779018,39.56,77410.97,0.0,0.86724,8e-05,14.68739]
[1779276784055,39.56,77415.08,0.0,0.86756,8e-05,14.66333]
[1779276789089,39.56,77414.09,0.0,0.86749,8e-05,14.66904]
[1779276795135,39.56,77413.99,0.0,0.86748,8e-05,14.66948]
[1779276800168,39.56,77415.4,0.0,0.86759,8e-05,14.66108]
[1779276806942,39.56,77414.96,0.0,0.86756,8e-05,14.66339]
[1779276813259,39.56,77414.96,0.0,0.86759,8e-05,14.6592]
[1779276818294,39.56,77419.32,0.0,0.86794,8e-05,14.63356]
[1779276823332,39.56,77418.65,0.0,0.86789,8e-05,14.63741]
[1779276828366,39.56,77418.99,0.0,0.86792,8e-05,14.63538]
[1779276833401,39.56,77418.99,0.0,0.86792,8e-05,14.63536]
[1779276838445,39.56,77417.81,0.0,0.86782,8e-05,14.6422]
[1779276843480,39.56,77421.28,0.0,0.86811,8e-05,14.62104]
[1779276848517,39.56,77421.48,0.0,0.86814,8e-05,14.61883]
[1779276853551,39.56,77416.04,0.0,0.86772,8e-05,14.64964]
[1779276855565,39.55,77420.03,0.0,0.86804,8e-05,14.62597]
[1779276860661,39.55,77417.16,0.0,0.86782,8e-05,14.64207]
[1779276865695,39.55,77412.39,0.0,0.86745,8e-05,14.66939]
[1779276870731,39.55,77408.61,0.0,0.86716,8e-05,14.69094]
[1779276875769,39.55,77409.12,0.0,0.86724,8e-05,14.68354]
[1779276880802,39.55,77408.37,0.0,0.86718,8e-05,14.68743]
[1779276885837,39.55,77408.78,0.0,0.86722,8e-05,14.68454]
[1779276890871,39.55,77410.98,0.0,0.8674,8e-05,14.67122]
[1779276895906,39.55,77411.72,0.0,0.86747,8e-05,14.66651]
[1779276901948,39.54,77412.52,0.0,0.86754,8e-05,14.66121]
[1779276907992,39.54,77413.44,0.0,0.86762,8e-05,14.6552]
[1779276913027,39.54,77415.51,0.0,0.86779,8e-05,14.6425]
[1779276918063,39.54,77417.32,0.0,0.86794,8e-05,14.63172]
[1779276923097,39.54,77418.45,0.0,0.86803,8e-05,14.62495]
[1779276928132,39.54,77420.07,0.0,0.86817,8e-05,14.61439]
[1779276933168,39.54,77420.25,0.0,0.86823,8e-05,14.60835]
[1779276937200,39.54,77430.31,0.0,0.86902,8e-05,14.54923]
[1779276942234,39.54,77430.95,0.0,0.86907,8e-05,14.54593]
[1779276947270,39.54,77431.43,0.0,0.8691,8e-05,14.54353]
[1779276952306,39.54,77431.0,0.0,0.86906,8e-05,14.5464]
[1779276957339,39.54,77430.09,0.0,0.86899,8e-05,14.55203]
[1779276962375,39.54,77423.27,0.0,0.86844,8e-05,14.59238]
[1779276963383,39.54,77423.68,0.0,0.86847,8e-05,14.59016]
[1779276966077,39.54,77418.45,0.0,0.86805,8e-05,14.62111]
[1779276967410,39.54,77408.11,0.0,0.86723,8e-05,14.68191]
[1779276968418,39.54,77400.99,0.0,0.86667,8e-05,14.72368]
[1779276970433,39.54,77399.83,0.0,0.86657,8e-05,14.7305]
[1779276976148,39.54,77395.31,0.0,0.86621,8e-05,14.75693]
[1779276981509,39.54,77393.89,0.0,0.8661,8e-05,14.76512]
[1779276986544,39.54,77391.49,0.0,0.86591,8e-05,14.77902]
[1779276991579,39.54,77390.02,0.0,0.86582,8e-05,14.78351]
[1779276996622,39.54,77389.99,0.0,0.86582,8e-05,14.78352]
[1779277001657,39.54,77388.98,0.0,0.86575,8e-05,14.78929]
[1779277005686,39.54,77381.11,0.0,0.86512,8e-05,14.83529]
[1779277006693,39.54,77375.91,0.0,0.8647,8e-05,14.8657]
[1779277008708,39.54,77374.17,0.0,0.86456,8e-05,14.87563]
[1779277013741,39.54,77373.35,0.0,0.86451,8e-05,14.87971]
[1779277018776,39.54,77371.45,0.0,0.86436,8e-05,14.89032]
[1779277023811,39.53,77371.41,0.0,0.86437,8e-05,14.89002]
[1779277028847,39.53,77369.66,0.0,0.86423,8e-05,14.89978]
[1779277033881,39.53,77369.69,0.0,0.86424,8e-05,14.89905]
[1779277040931,39.53,77369.82,0.0,0.86426,8e-05,14.89756]
[1779277046638,39.53,77369.64,0.0,0.86425,8e-05,14.89803]
[1779277052016,39.53,77369.29,0.0,0.86426,8e-05,14.89566]
[1779277057045,39.53,77368.96,0.0,0.86424,8e-05,14.89712]
[1779277063087,39.53,77369.04,0.0,0.86425,8e-05,14.8961]
[1779277069129,39.52,77369.29,0.0,0.86428,8e-05,14.89411]
[1779277074164,39.52,77367.81,0.0,0.86417,8e-05,14.90232]
[1779277079200,39.52,77362.26,0.0,0.86373,8e-05,14.93426]
[1779277085242,39.52,77363.5,0.0,0.86384,8e-05,14.92618]
[1779277090276,39.52,77362.55,0.0,0.86377,8e-05,14.93107]
[1779277095314,39.52,77363.05,0.0,0.86382,8e-05,14.92742]
[1779277101356,39.51,77359.48,0.0,0.86355,8e-05,14.94737]
[1779277106391,39.51,77362.65,0.0,0.86382,8e-05,14.92784]
[1779277111426,39.51,77358.67,0.0,0.86354,8e-05,14.94629]
[1779277116460,39.51,77364.59,0.0,0.86403,8e-05,14.91049]
[1779277121495,39.51,77362.02,0.0,0.86383,8e-05,14.9246]
[1779277126531,39.5,77363.63,0.0,0.86398,8e-05,14.91413]
[1779277131566,39.5,77366.29,0.0,0.8642,8e-05,14.89813]
[1779277136601,39.5,77368.02,0.0,0.86434,8e-05,14.88796]
[1779277143649,39.5,77368.89,0.0,0.86441,8e-05,14.88265]
[1779277148684,39.5,77371.0,0.0,0.86458,8e-05,14.87011]
[1779277155401,39.5,77372.55,0.0,0.86471,8e-05,14.86085]
[1779277160769,39.5,77373.93,0.0,0.86482,8e-05,14.85267]
[1779277165803,39.5,77374.24,0.0,0.86485,8e-05,14.85082]
[1779277171847,39.5,77374.41,0.0,0.86489,8e-05,14.84592]
[1779277173862,39.5,77379.89,0.0,0.86533,8e-05,14.81378]
[1779277178897,39.5,77378.02,0.0,0.86517,8e-05,14.82508]
[1779277185612,39.5,77375.98,0.0,0.865,8e-05,14.8374]
[1779277190980,39.5,77374.36,0.0,0.86487,8e-05,14.84712]
[1779277201052,39.5,77374.81,0.0,0.8649,8e-05,14.8449]
[1779277206088,39.5,77370.8,0.0,0.86458,8e-05,14.8686]
[1779277211123,39.5,77370.61,0.0,0.86456,8e-05,14.86983]
[1779277216157,39.51,77370.31,0.0,0.86453,8e-05,14.87169]
[1779277222199,39.51,77370.4,0.0,0.86454,8e-05,14.87131]
[1779277227234,39.51,77369.77,0.0,0.86449,8e-05,14.87514]
[1779277232274,39.51,77370.11,0.0,0.86454,8e-05,14.86936]
[1779277237306,39.51,77368.81,0.0,0.86443,8e-05,14.87717]
[1779277242339,39.51,77362.42,0.0,0.86392,8e-05,14.91482]
[1779277243348,39.51,77355.25,0.0,0.86334,8e-05,14.95694]
[1779277244353,39.51,77354.85,0.0,0.8633,8e-05,14.95923]
[1779277248384,39.51,77348.43,0.0,0.86278,8e-05,14.99694]
[1779277251405,39.51,77344.43,0.0,0.86245,8e-05,15.02092]
[1779277256442,39.51,77340.35,0.0,0.86211,8e-05,15.04537]
[1779277262491,39.51,77336.74,0.0,0.86181,8e-05,15.06702]
[1779277269531,39.51,77338.49,0.0,0.86195,8e-05,15.05739]
[1779277274570,39.51,77337.08,0.0,0.86182,8e-05,15.06619]
[1779277279605,39.51,77331.5,0.0,0.86136,8e-05,15.09945]
[1779277284642,39.51,77330.33,0.0,0.86126,8e-05,15.10665]
[1779277289675,39.51,77328.93,0.0,0.86114,8e-05,15.11518]
[1779277294714,39.52,77328.45,0.0,0.86113,8e-05,15.11434]
[1779277299748,39.52,77327.3,0.0,0.86103,8e-05,15.1214]
[1779277304782,39.52,77323.64,0.0,0.86073,8e-05,15.14315]
[1779277310824,39.52,77322.32,0.0,0.86062,8e-05,15.15099]
[1779277315861,39.52,77321.39,0.0,0.86054,8e-05,15.15645]
[1779277317874,39.52,77315.68,0.0,0.86007,8e-05,15.19006]
[1779277318881,39.52,77314.41,0.0,0.85997,8e-05,15.19748]
[1779277323916,39.52,77315.57,0.0,0.86007,8e-05,15.1903]
[1779277328951,39.51,77316.27,0.0,0.86013,8e-05,15.18581]
[1779277333986,39.51,77316.56,0.0,0.86016,8e-05,15.1837]
[1779277339023,39.51,77311.69,0.0,0.85976,8e-05,15.21186]
[1779277344058,39.51,77309.75,0.0,0.85961,8e-05,15.22278]
[1779277348105,39.51,77301.78,0.0,0.85895,8e-05,15.26935]
[1779277349109,39.51,77272.55,0.0,0.85651,8e-05,15.44175]
[1779277350121,39.51,77274.93,0.0,0.85672,8e-05,15.42752]
[1779277351130,39.51,77293.11,0.0,0.85827,8e-05,15.31619]
[1779277352134,39.51,77298.65,0.0,0.85873,8e-05,15.28352]
[1779277354162,39.51,77290.56,0.0,0.85805,8e-05,15.33122]
[1779277355153,39.51,77295.8,0.0,0.85849,8e-05,15.30029]
[1779277356157,39.51,77301.03,0.0,0.85893,8e-05,15.26925]
[1779277359179,39.51,77306.12,0.0,0.85936,8e-05,15.23877]
[1779277364214,39.51,77305.84,0.0,0.85934,8e-05,15.23992]
[1779277369249,39.51,77303.68,0.0,0.85916,8e-05,15.25249]
[1779277374283,39.51,77299.96,0.0,0.85886,8e-05,15.27431]
[1779277379318,39.51,77300.55,0.0,0.85891,8e-05,15.27023]
[1779277384354,39.5,77301.22,0.0,0.85898,8e-05,15.26544]
[1779277389390,39.5,77296.33,0.0,0.85858,8e-05,15.29355]
[1779277393417,39.5,77296.37,0.0,0.85859,8e-05,15.29291]
[1779277398454,39.5,77296.85,0.0,0.85864,8e-05,15.28954]
[1779277400469,39.5,77305.79,0.0,0.85939,8e-05,15.23666]
[1779277401475,39.5,77305.94,0.0,0.8594,8e-05,15.23574]
[1779277406510,39.5,77307.82,0.0,0.85956,8e-05,15.22453]
[1779277411545,39.5,77308.17,0.0,0.85961,8e-05,15.21837]
[1779277414566,39.5,77301.38,0.0,0.85905,8e-05,15.25829]
[1779277416581,39.5,77295.76,0.0,0.85859,8e-05,15.29134]
[1779277421622,39.5,77297.28,0.0,0.85872,8e-05,15.28185]
[1779277427330,39.5,77296.87,0.0,0.8587,8e-05,15.28364]
[1779277432696,39.49,77299.94,0.0,0.85896,8e-05,15.26515]
[1779277435390,39.49,77309.94,0.0,0.85979,8e-05,15.20616]
[1779277437728,39.49,77312.3,0.0,0.85998,8e-05,15.19238]
[1779277441757,39.49,77317.6,0.0,0.86042,8e-05,15.16101]
[1779277446791,39.49,77314.13,0.0,0.86014,8e-05,15.18117]
[1779277451825,39.49,77314.92,0.0,0.8602,8e-05,15.1762]
[1779277456861,39.49,77317.43,0.0,0.86042,8e-05,15.16116]
[1779277461896,39.49,77313.04,0.0,0.86006,8e-05,15.1867]
[1779277466931,39.49,77320.97,0.0,0.86071,8e-05,15.13985]
[1779277467938,39.49,77321.5,0.0,0.86075,8e-05,15.13689]
[1779277472974,39.49,77322.21,0.0,0.86084,8e-05,15.1288]
[1779277478012,39.49,77320.67,0.0,0.86071,8e-05,15.13821]
[1779277483045,39.49,77321.7,0.0,0.86078,8e-05,15.13293]
[1779277488081,39.5,77322.84,0.0,0.86087,8e-05,15.12668]
[1779277493115,39.5,77324.33,0.0,0.86099,8e-05,15.11791]
[1779277498150,39.5,77326.09,0.0,0.86114,8e-05,15.10759]
[1779277501171,39.5,77331.22,0.0,0.86156,8e-05,15.07745]
[1779277506206,39.5,77328.59,0.0,0.86134,8e-05,15.09317]
[1779277511241,39.5,77330.71,0.0,0.86151,8e-05,15.08091]
[1779277516276,39.5,77330.42,0.0,0.86148,8e-05,15.08283]
[1779277522318,39.5,77329.58,0.0,0.86141,8e-05,15.088]
[1779277527357,39.5,77329.47,0.0,0.8614,8e-05,15.08879]
[1779277532392,39.5,77328.64,0.0,0.86136,8e-05,15.08984]
[1779277537426,39.5,77326.35,0.0,0.86117,8e-05,15.10339]
[1779277543468,39.5,77327.19,0.0,0.86124,8e-05,15.09845]
[1779277548503,39.5,77331.09,0.0,0.86156,8e-05,15.07553]
[1779277553542,39.5,77330.89,0.0,0.86154,8e-05,15.07686]
[1779277558577,39.5,77331.02,0.0,0.86155,8e-05,15.07625]
[1779277564619,39.5,77330.8,0.0,0.86153,8e-05,15.07774]
[1779277569653,39.5,77328.63,0.0,0.86135,8e-05,15.09059]
[1779277574688,39.5,77328.56,0.0,0.86134,8e-05,15.09107]
[1779277579724,39.5,77329.14,0.0,0.86139,8e-05,15.08774]
[1779277584758,39.5,77330.86,0.0,0.86153,8e-05,15.07778]
[1779277589794,39.5,77328.97,0.0,0.86137,8e-05,15.08896]
[1779277594828,39.5,77327.0,0.0,0.86124,8e-05,15.09662]
[1779277600870,39.5,77327.16,0.0,0.86125,8e-05,15.09568]
[1779277606588,39.5,77331.17,0.0,0.86158,8e-05,15.07224]
[1779277610943,39.5,77336.22,0.0,0.86199,8e-05,15.04277]
[1779277616659,39.5,77336.41,0.0,0.862,8e-05,15.042]
[1779277621013,39.5,77341.93,0.0,0.86244,8e-05,15.01]
[1779277626728,39.5,77342.49,0.0,0.86248,8e-05,15.00737]
[1779277632090,39.51,77343.12,0.0,0.86252,8e-05,15.00449]
[1779277635111,39.51,77334.79,0.0,0.86183,8e-05,15.05394]
[1779277636798,39.51,77334.54,0.0,0.86181,8e-05,15.05555]
[1779277642159,39.51,77334.24,0.0,0.86178,8e-05,15.05776]
[1779277648202,39.51,77331.72,0.0,0.86157,8e-05,15.07313]
[1779277653237,39.51,77331.04,0.0,0.86153,8e-05,15.07365]
[1779277658272,39.51,77330.68,0.0,0.8615,8e-05,15.07633]
[1779277660285,39.51,77349.26,0.0,0.86301,8e-05,14.96728]
[1779277661292,39.51,77350.47,0.0,0.86311,8e-05,14.96043]
[1779277666327,39.52,77351.13,0.0,0.86314,8e-05,14.95795]
[1779277671362,39.52,77351.38,0.0,0.86314,8e-05,14.95785]
[1779277676397,39.52,77351.31,0.0,0.86312,8e-05,14.95958]
[1779277681432,39.53,77352.88,0.0,0.86323,8e-05,14.95163]
[1779277686467,39.53,77353.22,0.0,0.86324,8e-05,14.95093]
[1779277691503,39.53,77353.77,0.0,0.86327,8e-05,14.949]
[1779277696539,39.53,77354.06,0.0,0.86327,8e-05,14.94863]
[1779277701572,39.54,77350.25,0.0,0.86295,8e-05,14.97233]
[1779277707614,39.54,77348.28,0.0,0.86277,8e-05,14.98518]
[1779277713660,39.54,77347.24,0.0,0.8627,8e-05,14.98852]
[1779277718694,39.55,77346.28,0.0,0.86261,8e-05,14.99507]
[1779277723729,39.55,77346.91,0.0,0.86264,8e-05,14.99226]
[1779277728764,39.55,77345.88,0.0,0.86255,8e-05,14.99917]
[1779277733799,39.55,77345.68,0.0,0.86252,8e-05,15.00117]
[1779277738834,39.55,77340.02,0.0,0.86205,8e-05,15.03512]
[1779277741857,39.55,77336.51,0.0,0.86176,8e-05,15.05601]
[1779277742861,39.55,77329.15,0.0,0.86116,8e-05,15.09935]
[1779277743869,39.55,77323.44,0.0,0.86069,8e-05,15.13293]
[1779277744875,39.55,77312.55,0.0,0.85979,8e-05,15.19712]
[1779277745883,39.55,77312.12,0.0,0.85975,8e-05,15.19969]
[1779277748903,39.55,77305.27,0.0,0.85918,8e-05,15.24012]
[1779277750918,39.55,77304.45,0.0,0.85912,8e-05,15.24488]
[1779277755957,39.55,77302.04,0.0,0.85891,8e-05,15.25929]
[1779277764013,39.55,77298.5,0.0,0.85862,8e-05,15.28007]
[1779277767710,39.55,77303.64,0.0,0.85905,8e-05,15.24971]
[1779277773078,39.55,77303.86,0.0,0.8591,8e-05,15.24431]
[1779277778112,39.55,77303.66,0.0,0.85908,8e-05,15.24539]
[1779277783148,39.55,77303.63,0.0,0.85908,8e-05,15.24546]
[1779277788182,39.55,77303.87,0.0,0.8591,8e-05,15.24395]
[1779277793218,39.55,77302.02,0.0,0.85895,8e-05,15.25468]
[1779277798255,39.55,77302.3,0.0,0.85898,8e-05,15.25284]
[1779277803294,39.55,77302.76,0.0,0.85902,8e-05,15.24995]
[1779277808326,39.55,77301.84,0.0,0.85895,8e-05,15.25515]
[1779277813362,39.55,77300.96,0.0,0.85888,8e-05,15.26012]
[1779277818396,39.55,77301.45,0.0,0.85892,8e-05,15.25702]
[1779277823430,39.55,77298.52,0.0,0.85868,8e-05,15.274]
[1779277828466,39.55,77299.66,0.0,0.85878,8e-05,15.2669]
[1779277833501,39.55,77301.11,0.0,0.85893,8e-05,15.25401]
[1779277838536,39.55,77303.01,0.0,0.85909,8e-05,15.24259]
[1779277843570,39.55,77300.43,0.0,0.85888,8e-05,15.2575]
[1779277848605,39.55,77301.49,0.0,0.85898,8e-05,15.25089]
[1779277853640,39.55,77301.95,0.0,0.85902,8e-05,15.24785]
[1779277857670,39.54,77290.63,0.0,0.85808,8e-05,15.31428]
[1779277858675,39.54,77290.42,0.0,0.85807,8e-05,15.3154]
[1779277863712,39.54,77284.3,0.0,0.85756,8e-05,15.35099]
[1779277868747,39.54,77284.98,0.0,0.85762,8e-05,15.3471]
[1779277874790,39.54,77285.09,0.0,0.85762,8e-05,15.34659]
[1779277879829,39.54,77283.09,0.0,0.85746,8e-05,15.35849]
[1779277884865,39.54,77280.26,0.0,0.85722,8e-05,15.37526]
[1779277889900,39.54,77278.36,0.0,0.85706,8e-05,15.38651]
[1779277893929,39.54,77272.69,0.0,0.85661,8e-05,15.41595]
[1779277896950,39.54,77265.74,0.0,0.85603,8e-05,15.45676]
[1779277901984,39.54,77266.56,0.0,0.8561,8e-05,15.45147]
[1779277907020,39.54,77265.77,0.0,0.85604,8e-05,15.45578]
[1779277912057,39.54,77270.62,0.0,0.85646,8e-05,15.42684]
[1779277917091,39.54,77270.26,0.0,0.85643,8e-05,15.42884]
[1779277922126,39.54,77273.27,0.0,0.85668,8e-05,15.41109]
[1779277925146,39.54,77278.59,0.0,0.85712,8e-05,15.37982]
[1779277930180,39.54,77279.55,0.0,0.8572,8e-05,15.37443]
[1779277935217,39.54,77281.48,0.0,0.85736,8e-05,15.36338]
[1779277940260,39.54,77283.71,0.0,0.85755,8e-05,15.34986]
[1779277945296,39.54,77288.08,0.0,0.85792,8e-05,15.32362]
[1779277950332,39.54,77288.25,0.0,0.85794,8e-05,15.32229]
[1779277955366,39.54,77289.07,0.0,0.85804,8e-05,15.31304]
[1779277960404,39.54,77295.9,0.0,0.85862,8e-05,15.27249]
[1779277965438,39.54,77299.01,0.0,0.85888,8e-05,15.25407]
[1779277966445,39.54,77305.71,0.0,0.85943,8e-05,15.2146]
[1779277967452,39.54,77306.33,0.0,0.85948,8e-05,15.21099]
[1779277972487,39.54,77307.15,0.0,0.85955,8e-05,15.20644]
[1779277977523,39.54,77307.37,0.0,0.85956,8e-05,15.20546]
[1779277982560,39.54,77308.37,0.0,0.85965,8e-05,15.19938]
[1779277989607,39.54,77309.06,0.0,0.85971,8e-05,15.19467]
[1779277994642,39.54,77309.78,0.0,0.85978,8e-05,15.19005]
[1779278004713,39.53,77309.15,0.0,0.85973,8e-05,15.19302]
[1779278009747,39.53,77310.41,0.0,0.85984,8e-05,15.18529]
[1779278014783,39.53,77310.52,0.0,0.85988,8e-05,15.18046]
[1779278023846,39.53,77309.75,0.0,0.85983,8e-05,15.18457]
[1779278028882,39.53,77308.85,0.0,0.85975,8e-05,15.18962]
[1779278033917,39.53,77307.09,0.0,0.85961,8e-05,15.19974]
[1779278039958,39.53,77306.99,0.0,0.85961,8e-05,15.19997]
[1779278044994,39.53,77306.73,0.0,0.85959,8e-05,15.20122]
[1779278050031,39.53,77306.55,0.0,0.85958,8e-05,15.202]
[1779278055765,39.53,77306.32,0.0,0.85957,8e-05,15.20301]
[1779278061108,39.53,77306.09,0.0,0.85955,8e-05,15.20406]
[1779278069164,39.53,77306.66,0.0,0.8596,8e-05,15.20025]
[1779278074198,39.53,77306.44,0.0,0.85962,8e-05,15.19731]
[1779278079236,39.53,77305.11,0.0,0.85951,8e-05,15.20479]
[1779278084269,39.52,77305.29,0.0,0.85953,8e-05,15.20344]
[1779278089303,39.52,77305.35,0.0,0.85954,8e-05,15.20281]
[1779278096045,39.52,77305.36,0.0,0.85955,8e-05,15.20244]
[1779278101388,39.52,77305.59,0.0,0.85957,8e-05,15.20079]
[1779278106424,39.52,77305.17,0.0,0.85954,8e-05,15.20303]
[1779278111459,39.52,77305.94,0.0,0.8596,8e-05,15.1983]
[1779278116499,39.52,77305.86,0.0,0.8596,8e-05,15.1986]
[1779278122541,39.52,77305.65,0.0,0.85958,8e-05,15.19965]
[1779278124554,39.52,77310.85,0.0,0.86001,8e-05,15.16901]
[1779278129593,39.52,77314.83,0.0,0.86034,8e-05,15.14578]
[1779278136326,39.52,77312.86,0.0,0.8602,8e-05,15.15355]
[1779278141677,39.52,77309.77,0.0,0.85995,8e-05,15.17171]
[1779278146712,39.52,77309.77,0.0,0.85995,8e-05,15.17159]
[1779278151748,39.52,77309.69,0.0,0.85995,8e-05,15.17195]
[1779278156783,39.52,77309.91,0.0,0.85997,8e-05,15.17056]
[1779278161819,39.52,77307.98,0.0,0.85981,8e-05,15.18179]
[1779278166853,39.52,77307.65,0.0,0.85978,8e-05,15.18382]
[1779278171888,39.52,77307.7,0.0,0.85978,8e-05,15.18348]
[1779278176924,39.52,77307.49,0.0,0.85977,8e-05,15.18455]
[1779278181959,39.52,77307.51,0.0,0.85977,8e-05,15.18438]
[1779278186996,39.52,77307.15,0.0,0.85974,8e-05,15.18697]
[1779278192029,39.52,77306.75,0.0,0.85972,8e-05,15.18582]
[1779278197063,39.52,77304.29,0.0,0.85952,8e-05,15.2007]
[1779278202098,39.52,77304.85,0.0,0.85956,8e-05,15.19778]
[1779278207134,39.52,77304.92,0.0,0.85956,8e-05,15.19774]
[1779278212172,39.53,77302.96,0.0,0.85939,8e-05,15.2096]
[1779278217206,39.53,77302.85,0.0,0.85938,8e-05,15.2105]
[1779278222243,39.53,77303.48,0.0,0.85943,8e-05,15.20705]
[1779278230297,39.53,77306.9,0.0,0.8597,8e-05,15.18746]
[1779278235333,39.53,77305.75,0.0,0.8596,8e-05,15.19458]
[1779278240368,39.53,77305.49,0.0,0.85958,8e-05,15.19643]
[1779278247099,39.53,77305.78,0.0,0.8596,8e-05,15.19513]
[1779278254466,39.53,77305.94,0.0,0.85963,8e-05,15.19069]
[1779278259503,39.53,77305.71,0.0,0.85961,8e-05,15.19232]
[1779278265225,39.53,77300.25,0.0,0.85915,8e-05,15.22463]
[1779278271587,39.53,77300.75,0.0,0.85919,8e-05,15.22205]
[1779278276622,39.53,77301.49,0.0,0.85925,8e-05,15.21796]
[1779278281657,39.53,77302.1,0.0,0.8593,8e-05,15.21445]
[1779278286693,39.53,77306.15,0.0,0.85964,8e-05,15.1904]
[1779278291727,39.53,77307.5,0.0,0.85975,8e-05,15.18205]
[1779278296763,39.53,77307.47,0.0,0.85976,8e-05,15.18176]
[1779278301798,39.53,77307.61,0.0,0.85977,8e-05,15.18051]
[1779278306834,39.53,77307.47,0.0,0.85977,8e-05,15.18096]
[1779278308847,39.53,77313.35,0.0,0.86026,8e-05,15.14622]
[1779278313883,39.53,77316.6,0.0,0.86055,8e-05,15.12304]
[1779278318918,39.53,77322.12,0.0,0.86101,8e-05,15.09057]
[1779278323954,39.53,77326.31,0.0,0.86135,8e-05,15.066]
[1779278328988,39.53,77331.1,0.0,0.86174,8e-05,15.03797]
[1779278334023,39.53,77336.2,0.0,0.86216,8e-05,15.00827]
[1779278339058,39.53,77333.5,0.0,0.86193,8e-05,15.02466]
[1779278344094,39.53,77332.76,0.0,0.86186,8e-05,15.02959]
[1779278349128,39.53,77331.78,0.0,0.86177,8e-05,15.03597]
[1779278355171,39.54,77327.36,0.0,0.8614,8e-05,15.06265]
[1779278360205,39.54,77323.93,0.0,0.86111,8e-05,15.08334]
[1779278365240,39.54,77327.45,0.0,0.86139,8e-05,15.06314]
[1779278370278,39.54,77333.99,0.0,0.86192,8e-05,15.02523]
[1779278376015,39.54,77337.03,0.0,0.86219,8e-05,15.00437]
[1779278381354,39.54,77338.77,0.0,0.86232,8e-05,14.99504]
[1779278387397,39.55,77337.98,0.0,0.86224,8e-05,15.00073]
[1779278392432,39.55,77331.32,0.0,0.86168,8e-05,15.04061]
[1779278395452,39.55,77327.45,0.0,0.86136,8e-05,15.06364]
[1779278396460,39.55,77320.17,0.0,0.86076,8e-05,15.10651]
[1779278397467,39.55,77316.99,0.0,0.8605,8e-05,15.12523]
[1779278402502,39.55,77312.16,0.0,0.8601,8e-05,15.15356]
[1779278404516,39.55,77305.57,0.0,0.85956,8e-05,15.19247]
[1779278406530,39.55,77303.88,0.0,0.85941,8e-05,15.20263]
[1779278411566,39.55,77300.0,0.0,0.85908,8e-05,15.22612]
[1779278416600,39.55,77302.08,0.0,0.85924,8e-05,15.21497]
[1779278421636,39.56,77302.58,0.0,0.85926,8e-05,15.21328]
[1779278429696,39.56,77302.79,0.0,0.85926,8e-05,15.2136]
[1779278436455,39.56,77301.38,0.0,0.85916,8e-05,15.21906]
[1779278443797,39.57,77299.97,0.0,0.85902,8e-05,15.22877]
[1779278450847,39.57,77300.43,0.0,0.85905,8e-05,15.22634]
[1779278456594,39.56,77302.0,0.0,0.8592,8e-05,15.21609]
[1779278461926,39.56,77303.48,0.0,0.85934,8e-05,15.20625]
[1779278463938,39.56,77314.69,0.0,0.86027,8e-05,15.14013]
[1779278466664,39.56,77322.04,0.0,0.86087,8e-05,15.09667]
[1779278468974,39.56,77326.46,0.0,0.86124,8e-05,15.07066]
[1779278474008,39.56,77330.69,0.0,0.86159,8e-05,15.04581]
[1779278479044,39.56,77329.17,0.0,0.86146,8e-05,15.05482]
[1779278484080,39.56,77328.42,0.0,0.8614,8e-05,15.05911]
[1779278489115,39.56,77338.75,0.0,0.86225,8e-05,14.99831]
[1779278490121,39.56,77339.19,0.0,0.86228,8e-05,14.99576]
[1779278494149,39.56,77344.32,0.0,0.86273,8e-05,14.96186]
[1779278499185,39.56,77344.34,0.0,0.86272,8e-05,14.96221]
[1779278504220,39.56,77354.85,0.0,0.86357,8e-05,14.90114]
[1779278509257,39.57,77363.41,0.0,0.86425,8e-05,14.85174]
[1779278510264,39.57,77362.97,0.0,0.86421,8e-05,14.85437]
[1779278515299,39.57,77360.28,0.0,0.86399,8e-05,14.87042]
[1779278520334,39.57,77359.33,0.0,0.86391,8e-05,14.87674]
[1779278525370,39.57,77359.28,0.0,0.86389,8e-05,14.8782]
[1779278530406,39.57,77363.98,0.0,0.86425,8e-05,14.85191]
[1779278535440,39.58,77362.67,0.0,0.86413,8e-05,14.86094]
[1779278540477,39.58,77364.43,0.0,0.86425,8e-05,14.85175]
[1779278545511,39.58,77364.17,0.0,0.86422,8e-05,14.85386]
[1779278551555,39.58,77362.52,0.0,0.86411,8e-05,14.86036]
[1779278557596,39.58,77364.49,0.0,0.86426,8e-05,14.8494]
[1779278562632,39.58,77370.85,0.0,0.86478,8e-05,14.81173]
[1779278563639,39.58,77376.88,0.0,0.86526,8e-05,14.77636]
[1779278565653,39.58,77378.86,0.0,0.86542,8e-05,14.76479]
[1779278570688,39.58,77378.26,0.0,0.86537,8e-05,14.76837]
[1779278575724,39.58,77378.9,0.0,0.86542,8e-05,14.76466]
[1779278580758,39.58,77380.52,0.0,0.86555,8e-05,14.75518]
[1779278585793,39.58,77382.38,0.0,0.8657,8e-05,14.74438]
[1779278589822,39.58,77390.98,0.0,0.86639,8e-05,14.69418]
[1779278595864,39.58,77393.87,0.0,0.86661,8e-05,14.67785]
[1779278600900,39.59,77391.04,0.0,0.86638,8e-05,14.69484]
[1779278604928,39.59,77399.93,0.0,0.86709,8e-05,14.64313]
[1779278609964,39.59,77404.32,0.0,0.86743,8e-05,14.61807]
[1779278614998,39.59,77405.04,0.0,0.8675,8e-05,14.61055]
[1779278620033,39.59,77406.24,0.0,0.86759,8e-05,14.60416]
[1779278625071,39.59,77406.3,0.0,0.86759,8e-05,14.60435]
[1779278626074,39.59,77388.18,0.0,0.86614,8e-05,14.71052]
[1779278627789,39.59,77382.95,0.0,0.86572,8e-05,14.74126]
[1779278633123,39.6,77381.92,0.0,0.86562,8e-05,14.7489]
[1779278637859,39.6,77387.69,0.0,0.86608,8e-05,14.71539]
[1779278642196,39.6,77397.2,0.0,0.86684,8e-05,14.6596]
[1779278643204,39.6,77398.98,0.0,0.86698,8e-05,14.64924]
[1779278644211,39.6,77406.56,0.0,0.86758,8e-05,14.60499]
[1779278645218,39.6,77411.53,0.0,0.86797,8e-05,14.57608]
[1779278647232,39.6,77411.85,0.0,0.86799,8e-05,14.57457]
[1779278652267,39.6,77407.12,0.0,0.86761,8e-05,14.60324]
[1779278657307,39.6,77404.58,0.0,0.86739,8e-05,14.61912]
[1779278659320,39.6,77398.45,0.0,0.8669,8e-05,14.65535]
[1779278664356,39.6,77400.88,0.0,0.86708,8e-05,14.64193]
[1779278669390,39.61,77402.77,0.0,0.86722,8e-05,14.63165]
[1779278676439,39.61,77405.47,0.0,0.86745,8e-05,14.61304]
[1779278681475,39.61,77407.69,0.0,0.86761,8e-05,14.60091]
[1779278687518,39.61,77409.54,0.0,0.86775,8e-05,14.59113]
[1779278693560,39.62,77411.41,0.0,0.86788,8e-05,14.58124]
[1779278698596,39.62,77413.0,0.0,0.868,8e-05,14.57282]
[1779278704638,39.62,77408.64,0.0,0.86764,8e-05,14.59934]
[1779278710682,39.62,77405.47,0.0,0.86737,8e-05,14.61892]
[1779278715716,39.62,77401.21,0.0,0.86702,8e-05,14.64472]
[1779278718739,39.63,77410.23,0.0,0.86773,8e-05,14.5926]
[1779278719746,39.63,77414.09,0.0,0.86803,8e-05,14.57009]
[1779278724780,39.63,77415.93,0.0,0.86816,8e-05,14.56055]
[1779278729816,39.63,77413.94,0.0,0.86799,8e-05,14.57351]
[1779278734855,39.63,77414.62,0.0,0.86806,8e-05,14.5668]
[1779278739890,39.64,77415.86,0.0,0.86814,8e-05,14.56073]
[1779278741903,39.64,77410.36,0.0,0.8677,8e-05,14.59325]
[1779278746939,39.64,77409.15,0.0,0.86759,8e-05,14.60151]
[1779278751974,39.64,77411.48,0.0,0.86776,8e-05,14.58899]
[1779278757009,39.65,77412.83,0.0,0.86785,8e-05,14.58224]
[1779278762067,39.65,77408.78,0.0,0.86751,8e-05,14.60696]
[1779278767101,39.65,77409.45,0.0,0.86756,8e-05,14.60386]
[1779278773144,39.65,77410.51,0.0,0.86763,8e-05,14.59864]
[1779278778179,39.65,77414.36,0.0,0.86792,8e-05,14.57697]
[1779278783214,39.66,77414.62,0.0,0.86793,8e-05,14.57627]
[1779278790263,39.66,77414.44,0.0,0.8679,8e-05,14.57832]
[1779278795964,39.66,77416.88,0.0,0.86812,8e-05,14.5609]
[1779278801341,39.66,77418.85,0.0,0.86826,8e-05,14.5504]
[1779278806376,39.66,77419.19,0.0,0.86827,8e-05,14.54931]
[1779278811412,39.67,77419.98,0.0,0.86832,8e-05,14.54564]
[1779278815440,39.67,77423.8,0.0,0.86861,8e-05,14.52426]
[1779278819468,39.67,77408.69,0.0,0.86741,8e-05,14.61325]
[1779278820475,39.67,77404.9,0.0,0.8671,8e-05,14.63549]
[1779278825510,39.67,77404.3,0.0,0.86705,8e-05,14.63947]
[1779278830545,39.67,77402.87,0.0,0.86693,8e-05,14.64826]
[1779278835581,39.67,77398.25,0.0,0.86656,8e-05,14.67551]
[1779278838601,39.67,77390.94,0.0,0.86597,8e-05,14.7183]
[1779278843636,39.67,77389.35,0.0,0.86585,8e-05,14.72751]
[1779278848674,39.67,77388.09,0.0,0.86575,8e-05,14.73476]
[1779278853706,39.67,77387.83,0.0,0.86576,8e-05,14.7322]
[1779278858741,39.67,77384.25,0.0,0.86547,8e-05,14.75297]
[1779278864784,39.67,77383.53,0.0,0.86542,8e-05,14.75688]
[1779278873506,39.67,77381.08,0.0,0.86523,8e-05,14.77063]
[1779278881907,39.67,77381.51,0.0,0.86527,8e-05,14.76757]
[1779278886942,39.67,77380.57,0.0,0.8652,8e-05,14.77273]
[1779278893992,39.67,77380.5,0.0,0.8652,8e-05,14.77263]
[1779278896007,39.67,77392.47,0.0,0.86616,8e-05,14.70257]
[1779278897011,39.67,77392.47,0.0,0.86616,8e-05,14.70261]
[1779278902047,39.67,77392.08,0.0,0.86613,8e-05,14.70509]
[1779278908090,39.67,77390.09,0.0,0.86596,8e-05,14.71709]
[1779278913124,39.67,77396.26,0.0,0.86648,8e-05,14.67717]
[1779278915138,39.67,77398.59,0.0,0.86667,8e-05,14.66329]
[1779278920178,39.67,77397.01,0.0,0.86655,8e-05,14.67219]
[1779278925209,39.67,77398.8,0.0,0.8667,8e-05,14.66143]
[1779278930244,39.67,77401.43,0.0,0.86691,8e-05,14.64578]
[1779278935281,39.66,77405.34,0.0,0.86723,8e-05,14.62271]
[1779278940316,39.66,77408.23,0.0,0.86746,8e-05,14.60553]
[1779278944006,39.66,77414.7,0.0,0.86797,8e-05,14.56762]
[1779278949380,39.66,77413.38,0.0,0.86787,8e-05,14.57512]
[1779278954415,39.66,77414.59,0.0,0.86797,8e-05,14.56785]
[1779278960456,39.66,77415.57,0.0,0.86805,8e-05,14.56189]
[1779278965492,39.66,77417.95,0.0,0.86824,8e-05,14.54786]
[1779278970530,39.66,77417.82,0.0,0.86823,8e-05,14.54847]
[1779278982615,39.66,77418.23,0.0,0.8683,8e-05,14.5417]
[1779278987650,39.66,77414.97,0.0,0.86805,8e-05,14.56047]
[1779278991678,39.66,77408.81,0.0,0.86756,8e-05,14.59608]
[1779278992687,39.66,77403.56,0.0,0.86714,8e-05,14.62687]
[1779278994701,39.66,77399.37,0.0,0.86681,8e-05,14.65152]
[1779278996714,39.66,77389.99,0.0,0.86606,8e-05,14.70643]
[1779278998729,39.66,77388.6,0.0,0.86595,8e-05,14.71455]
[1779279001753,39.66,77383.53,0.0,0.86554,8e-05,14.74414]
[1779279006786,39.66,77381.92,0.0,0.86541,8e-05,14.75329]
[1779279011819,39.66,77379.16,0.0,0.8652,8e-05,14.76916]
[1779279016854,39.66,77378.69,0.0,0.86516,8e-05,14.77148]
[1779279021890,39.66,77379.0,0.0,0.8652,8e-05,14.76917]
[1779279026924,39.66,77377.68,0.0,0.8651,8e-05,14.77632]
[1779279032966,39.65,77378.29,0.0,0.86519,8e-05,14.76801]
[1779279038003,39.65,77378.68,0.0,0.86523,8e-05,14.76505]
[1779279043040,39.65,77378.95,0.0,0.86526,8e-05,14.76277]
[1779279050088,39.65,77379.25,0.0,0.86529,8e-05,14.76001]
[1779279057139,39.65,77379.57,0.0,0.86533,8e-05,14.7571]
[1779279062175,39.64,77380.09,0.0,0.86539,8e-05,14.75332]
[1779279068218,39.64,77380.41,0.0,0.86542,8e-05,14.75056]
[1779279073252,39.64,77384.1,0.0,0.86573,8e-05,14.72829]
[1779279079293,39.64,77381.25,0.0,0.86551,8e-05,14.74406]
[1779279084329,39.64,77381.16,0.0,0.86551,8e-05,14.74391]
[1779279090372,39.64,77385.07,0.0,0.86583,8e-05,14.72044]
[1779279095407,39.63,77384.51,0.0,0.86582,8e-05,14.71929]
[1779279100441,39.63,77384.17,0.0,0.8658,8e-05,14.72084]
[1779279105476,39.63,77383.73,0.0,0.86577,8e-05,14.72303]
[1779279110518,39.63,77383.27,0.0,0.86574,8e-05,14.7254]
[1779279115550,39.63,77383.38,0.0,0.86575,8e-05,14.7245]
[1779279120584,39.63,77387.96,0.0,0.86612,8e-05,14.69765]
[1779279125618,39.63,77386.83,0.0,0.86603,8e-05,14.70427]
[1779279130654,39.63,77386.93,0.0,0.86604,8e-05,14.70373]
[1779279136697,39.63,77387.19,0.0,0.86606,8e-05,14.7023]
[1779279141731,39.63,77384.54,0.0,0.86584,8e-05,14.71781]
[1779279146766,39.63,77384.11,0.0,0.86581,8e-05,14.7203]
[1779279151802,39.63,77384.48,0.0,0.86587,8e-05,14.71416]
[1779279156835,39.63,77386.89,0.0,0.86606,8e-05,14.70016]
[1779279161870,39.63,77388.26,0.0,0.86617,8e-05,14.69228]
[1779279166906,39.63,77387.92,0.0,0.86614,8e-05,14.69442]
[1779279172947,39.63,77388.56,0.0,0.86619,8e-05,14.69087]
[1779279182010,39.63,77388.73,0.0,0.8662,8e-05,14.69015]
[1779279187045,39.63,77388.25,0.0,0.86616,8e-05,14.69311]
[1779279193088,39.63,77389.58,0.0,0.86626,8e-05,14.68553]
[1779279194095,39.63,77399.39,0.0,0.86704,8e-05,14.62824]
[1779279195101,39.63,77401.2,0.0,0.86719,8e-05,14.61778]
[1779279200137,39.64,77397.2,0.0,0.86686,8e-05,14.6418]
[1779279206178,39.64,77396.94,0.0,0.86683,8e-05,14.64407]
[1779279211214,39.64,77393.96,0.0,0.86661,8e-05,14.65815]
[1779279216249,39.64,77391.69,0.0,0.86642,8e-05,14.67206]
[1779279221283,39.64,77391.08,0.0,0.86636,8e-05,14.67627]
[1779279226319,39.64,77390.37,0.0,0.8663,8e-05,14.68105]
[1779279231354,39.65,77389.18,0.0,0.8662,8e-05,14.68862]
[1779279235382,39.65,77382.95,0.0,0.86569,8e-05,14.72549]
[1779279240417,39.65,77383.75,0.0,0.86575,8e-05,14.72117]
[1779279245452,39.65,77378.24,0.0,0.8653,8e-05,14.75375]
[1779279250486,39.65,77379.64,0.0,0.86541,8e-05,14.74571]
[1779279255521,39.65,77379.05,0.0,0.86537,8e-05,14.74923]
[1779279260555,39.65,77379.76,0.0,0.86542,8e-05,14.7452]
[1779279266253,39.65,77380.02,0.0,0.86544,8e-05,14.74378]
[1779279271634,39.65,77380.07,0.0,0.86547,8e-05,14.73962]
[1779279276669,39.65,77380.62,0.0,0.86551,8e-05,14.73651]
[1779279281706,39.65,77380.78,0.0,0.86553,8e-05,14.73569]
[1779279286739,39.65,77384.9,0.0,0.86585,8e-05,14.71187]
[1779279291777,39.65,77384.18,0.0,0.86579,8e-05,14.71635]
[1779279296811,39.65,77380.63,0.0,0.8655,8e-05,14.73723]
[1779279300840,39.65,77374.94,0.0,0.86505,8e-05,14.77053]
[1779279302852,39.65,77373.24,0.0,0.86491,8e-05,14.78037]
[1779279307887,39.65,77373.83,0.0,0.86496,8e-05,14.7767]
[1779279316610,39.65,77376.33,0.0,0.86517,8e-05,14.76179]
[1779279319972,39.65,77384.12,0.0,0.86579,8e-05,14.71621]
[1779279323999,39.65,77386.62,0.0,0.86599,8e-05,14.70181]
[1779279329035,39.65,77389.15,0.0,0.8662,8e-05,14.68671]
[1779279334069,39.65,77387.8,0.0,0.86613,8e-05,14.68989]
[1779279339105,39.65,77386.68,0.0,0.86605,8e-05,14.69569]
[1779279344139,39.64,77387.81,0.0,0.86615,8e-05,14.68835]
[1779279349175,39.64,77384.5,0.0,0.86589,8e-05,14.70698]
[1779279354210,39.64,77384.64,0.0,0.86591,8e-05,14.70547]
[1779279361259,39.64,77384.43,0.0,0.86589,8e-05,14.70679]
[1779279367300,39.64,77383.91,0.0,0.86585,8e-05,14.7103]
[1779279372338,39.64,77384.37,0.0,0.86588,8e-05,14.70805]
[1779279377375,39.64,77388.07,0.0,0.86618,8e-05,14.68617]
[1779279380393,39.64,77393.16,0.0,0.86659,8e-05,14.65624]
[1779279383414,39.64,77402.18,0.0,0.86731,8e-05,14.60339]
[1779279386436,39.64,77406.14,0.0,0.86762,8e-05,14.58025]
[1779279392478,39.64,77409.84,0.0,0.86794,8e-05,14.55487]
[1779279397513,39.64,77409.2,0.0,0.86789,8e-05,14.55884]
[1779279402548,39.64,77411.16,0.0,0.86804,8e-05,14.54759]
[1779279407584,39.64,77410.5,0.0,0.86799,8e-05,14.55161]
[1779279413627,39.64,77411.55,0.0,0.86807,8e-05,14.54556]
[1779279418662,39.64,77412.76,0.0,0.86816,8e-05,14.53857]
[1779279424705,39.64,77413.36,0.0,0.86821,8e-05,14.53527]
[1779279429741,39.64,77412.79,0.0,0.86816,8e-05,14.53877]
[1779279434773,39.65,77413.01,0.0,0.86818,8e-05,14.53763]
[1779279439808,39.65,77412.99,0.0,0.86817,8e-05,14.53789]
[1779279444845,39.65,77415.3,0.0,0.86835,8e-05,14.52461]
[1779279449879,39.65,77415.05,0.0,0.86833,8e-05,14.5263]
[1779279454914,39.65,77414.61,0.0,0.86832,8e-05,14.52514]
[1779279459948,39.65,77413.05,0.0,0.86819,8e-05,14.53443]
[1779279464994,39.65,77413.7,0.0,0.86824,8e-05,14.53085]
[1779279470019,39.65,77414.8,0.0,0.86833,8e-05,14.52464]
[1779279476729,39.65,77415.13,0.0,0.86835,8e-05,14.52302]
[1779279482104,39.65,77417.41,0.0,0.86853,8e-05,14.51011]
[1779279488145,39.65,77417.58,0.0,0.86853,8e-05,14.50958]
[1779279493182,39.65,77416.71,0.0,0.86846,8e-05,14.51503]
[1779279498217,39.65,77416.82,0.0,0.86846,8e-05,14.51466]
[1779279504260,39.65,77417.2,0.0,0.86849,8e-05,14.5127]
[1779279509294,39.65,77417.16,0.0,0.86849,8e-05,14.51311]
[1779279514329,39.65,77419.7,0.0,0.86871,8e-05,14.49459]
[1779279521378,39.66,77419.33,0.0,0.86867,8e-05,14.49729]
[1779279526414,39.66,77418.51,0.0,0.86859,8e-05,14.50357]
[1779279531448,39.66,77418.94,0.0,0.8686,8e-05,14.50259]
[1779279537490,39.67,77419.68,0.0,0.86864,8e-05,14.50004]
[1779279542525,39.67,77418.16,0.0,0.8685,8e-05,14.5103]
[1779279546552,39.67,77411.82,0.0,0.86799,8e-05,14.54832]
[1779279547561,39.67,77399.33,0.0,0.86699,8e-05,14.62141]
[1779279548568,39.67,77383.4,0.0,0.86572,8e-05,14.71458]
[1779279549574,39.67,77381.47,0.0,0.86556,8e-05,14.72587]
[1779279554610,39.67,77385.55,0.0,0.86589,8e-05,14.70208]
[1779279561657,39.67,77388.51,0.0,0.86612,8e-05,14.685]
[1779279566693,39.67,77392.19,0.0,0.86642,8e-05,14.66329]
[1779279573741,39.67,77392.89,0.0,0.86652,8e-05,14.65394]
[1779279579783,39.67,77393.57,0.0,0.86659,8e-05,14.64901]
[1779279584818,39.67,77393.91,0.0,0.86662,8e-05,14.64628]
[1779279589853,39.66,77394.44,0.0,0.86668,8e-05,14.64221]
[1779279594890,39.66,77394.18,0.0,0.86667,8e-05,14.64279]
[1779279599925,39.66,77392.33,0.0,0.86654,8e-05,14.65262]
[1779279602946,39.66,77386.08,0.0,0.86604,8e-05,14.68869]
[1779279607981,39.66,77381.54,0.0,0.86568,8e-05,14.71498]
[1779279612014,39.66,77376.13,0.0,0.86525,8e-05,14.74631]
[1779279617045,39.66,77375.32,0.0,0.86519,8e-05,14.75052]
[1779279622079,39.65,77376.37,0.0,0.86529,8e-05,14.74381]
[1779279627115,39.65,77376.96,0.0,0.86534,8e-05,14.73979]
[1779279632151,39.65,77374.39,0.0,0.86517,8e-05,14.75024]
[1779279637186,39.65,77370.09,0.0,0.86483,8e-05,14.7746]
[1779279642223,39.65,77368.91,0.0,0.86475,8e-05,14.78061]
[1779279647256,39.65,77367.75,0.0,0.86467,8e-05,14.78649]
[1779279649270,39.64,77360.93,0.0,0.86412,8e-05,14.82599]
[1779279654308,39.64,77357.59,0.0,0.86387,8e-05,14.84453]
[1779279657330,39.64,77351.0,0.0,0.86334,8e-05,14.88297]
[1779279658339,39.64,77345.43,0.0,0.86288,8e-05,14.91552]
[1779279661357,39.64,77345.57,0.0,0.8629,8e-05,14.91411]
[1779279666393,39.64,77343.94,0.0,0.86278,8e-05,14.92297]
[1779279668405,39.64,77337.87,0.0,0.86229,8e-05,14.95823]
[1779279673441,39.64,77335.27,0.0,0.86209,8e-05,14.97255]
[1779279679483,39.63,77336.91,0.0,0.86224,8e-05,14.96194]
[1779279684518,39.63,77338.21,0.0,0.86235,8e-05,14.95358]
[1779279694588,39.63,77338.15,0.0,0.86239,8e-05,14.94889]
[1779279696602,39.63,77335.24,0.0,0.86215,8e-05,14.96583]
[1779279697609,39.63,77335.47,0.0,0.86217,8e-05,14.96439]
[1779279702644,39.63,77332.57,0.0,0.86194,8e-05,14.9809]
[1779279705665,39.63,77327.04,0.0,0.86149,8e-05,15.01297]
[1779279711706,39.63,77322.02,0.0,0.86109,8e-05,15.04158]
[1779279716741,39.62,77326.36,0.0,0.86146,8e-05,15.01553]
[1779279721780,39.62,77330.14,0.0,0.86177,8e-05,14.9929]
[1779279726814,39.62,77332.67,0.0,0.86199,8e-05,14.97753]
[1779279731848,39.62,77334.72,0.0,0.86216,8e-05,14.96499]
[1779279736882,39.62,77335.7,0.0,0.86225,8e-05,14.95874]
[1779279740910,39.62,77330.12,0.0,0.8618,8e-05,14.99105]
[1779279745946,39.62,77326.86,0.0,0.86154,8e-05,15.00952]
[1779279750981,39.62,77322.8,0.0,0.86122,8e-05,15.0327]
[1779279756016,39.61,77320.55,0.0,0.86107,8e-05,15.04128]
[1779279761053,39.61,77315.7,0.0,0.86068,8e-05,15.06887]
[1779279766087,39.61,77313.69,0.0,0.86053,8e-05,15.07987]
[1779279771122,39.61,77311.18,0.0,0.86032,8e-05,15.09475]
[1779279774144,39.61,77305.85,0.0,0.85988,8e-05,15.12602]
[1779279780186,39.61,77303.7,0.0,0.8597,8e-05,15.13836]
[1779279785220,39.61,77305.43,0.0,0.85985,8e-05,15.12785]
[1779279790256,39.61,77306.06,0.0,0.85991,8e-05,15.12381]
[1779279795290,39.61,77304.33,0.0,0.85977,8e-05,15.13359]
[1779279800325,39.61,77303.62,0.0,0.85972,8e-05,15.13727]
[1779279805361,39.6,77303.45,0.0,0.85971,8e-05,15.13773]
[1779279810397,39.6,77307.33,0.0,0.86004,8e-05,15.11439]
[1779279815433,39.6,77306.83,0.0,0.86003,8e-05,15.11294]
[1779279820466,39.6,77306.75,0.0,0.86003,8e-05,15.11306]
[1779279825501,39.6,77309.99,0.0,0.8603,8e-05,15.09371]
[1779279830535,39.6,77310.81,0.0,0.86037,8e-05,15.08875]
[1779279833556,39.6,77317.27,0.0,0.86091,8e-05,15.05052]
[1779279837585,39.6,77318.24,0.0,0.861,8e-05,15.04404]
[1779279842622,39.6,77320.1,0.0,0.86117,8e-05,15.03216]
[1779279844636,39.59,77330.07,0.0,0.86199,8e-05,14.97324]
[1779279845642,39.59,77330.63,0.0,0.86204,8e-05,14.96985]
[1779279851687,39.59,77332.83,0.0,0.86223,8e-05,14.95634]
[1779279853702,39.59,77346.21,0.0,0.86332,8e-05,14.87746]
[1779279854708,39.59,77352.26,0.0,0.86382,8e-05,14.84181]
[1779279855715,39.59,77355.49,0.0,0.86408,8e-05,14.82275]
[1779279861757,39.59,77355.94,0.0,0.86413,8e-05,14.81952]
[1779279866794,39.59,77355.32,0.0,0.86408,8e-05,14.82265]
[1779279871827,39.59,77356.56,0.0,0.86422,8e-05,14.81102]
[1779279875855,39.59,77362.94,0.0,0.86473,8e-05,14.77356]
[1779279880890,39.59,77367.13,0.0,0.86507,8e-05,14.74894]
[1779279885926,39.59,77370.34,0.0,0.86533,8e-05,14.73009]
[1779279890960,39.59,77374.67,0.0,0.86568,8e-05,14.70467]
[1779279895996,39.59,77376.16,0.0,0.8658,8e-05,14.69595]
[1779279901041,39.59,77377.32,0.0,0.86589,8e-05,14.68918]
[1779279903053,39.59,77382.56,0.0,0.86631,8e-05,14.65855]
[1779279908090,39.59,77389.53,0.0,0.86687,8e-05,14.61807]
[1779279913122,39.59,77388.75,0.0,0.8668,8e-05,14.62316]
[1779279918162,39.59,77387.6,0.0,0.8667,8e-05,14.63041]
[1779279924204,39.59,77386.83,0.0,0.86663,8e-05,14.63559]
[1779279926220,39.59,77403.48,0.0,0.86796,8e-05,14.53833]
[1779279928232,39.59,77414.74,0.0,0.86884,8e-05,14.4729]
[1779279929239,39.59,77415.55,0.0,0.86891,8e-05,14.46827]
[1779279932261,39.59,77422.94,0.0,0.86951,8e-05,14.42152]
[1779279933267,39.59,77428.62,0.0,0.86996,8e-05,14.38831]
[1779279934277,39.59,77438.94,0.0,0.87077,8e-05,14.3282]
[1779279939309,39.6,77438.55,0.0,0.87073,8e-05,14.33081]
[1779279944344,39.6,77434.89,0.0,0.87044,8e-05,14.35246]
[1779279949380,39.6,77434.19,0.0,0.87038,8e-05,14.35685]
[1779279954415,39.6,77431.35,0.0,0.87016,8e-05,14.37372]
[1779279959450,39.6,77440.22,0.0,0.87085,8e-05,14.32246]
[1779279964488,39.6,77463.28,0.0,0.87263,8e-05,14.18905]
[1779279965497,39.6,77452.82,0.0,0.87182,8e-05,14.24989]
[1779279970530,39.6,77454.32,0.0,0.87192,8e-05,14.24204]
[1779279975565,39.6,77448.91,0.0,0.87149,8e-05,14.27462]
[1779279980599,39.61,77449.18,0.0,0.8715,8e-05,14.274]
[1779279982617,39.61,77444.06,0.0,0.87109,8e-05,14.30415]
[1779279985636,39.61,77432.29,0.0,0.87017,8e-05,14.37313]
[1779279986643,39.61,77432.1,0.0,0.87015,8e-05,14.37427]
[1779279991679,39.61,77435.73,0.0,0.87046,8e-05,14.34927]
[1779279996713,39.61,77435.79,0.0,0.87047,8e-05,14.34906]
[1779279998727,39.61,77430.2,0.0,0.87003,8e-05,14.38172]
[1779280000741,39.61,77429.66,0.0,0.86998,8e-05,14.38486]
[1779280005776,39.61,77434.64,0.0,0.87038,8e-05,14.35576]
[1779280010810,39.61,77437.73,0.0,0.87062,8e-05,14.3378]
[1779280014838,39.61,77429.95,0.0,0.87001,8e-05,14.38317]
[1779280016852,39.61,77425.3,0.0,0.86964,8e-05,14.4102]
[1779280021888,39.61,77424.18,0.0,0.86956,8e-05,14.41645]
[1779280026934,39.61,77424.78,0.0,0.86961,8e-05,14.41273]
[1779280031965,39.61,77427.53,0.0,0.86983,8e-05,14.39664]
[1779280037001,39.61,77431.96,0.0,0.87017,8e-05,14.3709]
[1779280041029,39.61,77437.55,0.0,0.87061,8e-05,14.33851]
[1779280046064,39.61,77442.02,0.0,0.87095,8e-05,14.31291]
[1779280051101,39.61,77444.37,0.0,0.87116,8e-05,14.29578]
[1779280056137,39.61,77446.77,0.0,0.87134,8e-05,14.28236]
[1779280061171,39.61,77450.47,0.0,0.87162,8e-05,14.26141]
[1779280066207,39.61,77450.93,0.0,0.87165,8e-05,14.25935]
[1779280071242,39.62,77450.34,0.0,0.87159,8e-05,14.26324]
[1779280076277,39.62,77450.41,0.0,0.87159,8e-05,14.26321]
[1779280081312,39.62,77452.75,0.0,0.87177,8e-05,14.24991]
[1779280087356,39.62,77452.33,0.0,0.87173,8e-05,14.25281]
[1779280092390,39.62,77449.7,0.0,0.87152,8e-05,14.26848]
[1779280098432,39.62,77447.94,0.0,0.87138,8e-05,14.27921]
[1779280103467,39.62,77446.28,0.0,0.87125,8e-05,14.28919]
[1779280108503,39.62,77446.23,0.0,0.87124,8e-05,14.28982]
[1779280115241,39.62,77444.09,0.0,0.8711,8e-05,14.29877]
[1779280120589,39.62,77443.07,0.0,0.87101,8e-05,14.30502]
[1779280125621,39.62,77447.49,0.0,0.87135,8e-05,14.27973]
[1779280130656,39.62,77444.89,0.0,0.87114,8e-05,14.29522]
[1779280135691,39.63,77445.17,0.0,0.87116,8e-05,14.29391]
[1779280140727,39.63,77445.49,0.0,0.87118,8e-05,14.29236]
[1779280145762,39.63,77445.92,0.0,0.87121,8e-05,14.29015]
[1779280150800,39.63,77446.08,0.0,0.87122,8e-05,14.28951]
[1779280155835,39.63,77447.55,0.0,0.87133,8e-05,14.28124]
[1779280160869,39.63,77447.73,0.0,0.87134,8e-05,14.28051]
[1779280165904,39.63,77446.53,0.0,0.87124,8e-05,14.28779]
[1779280170940,39.63,77447.05,0.0,0.87128,8e-05,14.28502]
[1779280177989,39.63,77447.36,0.0,0.87133,8e-05,14.27966]
[1779280186045,39.63,77448.15,0.0,0.87138,8e-05,14.27554]
[1779280191079,39.63,77447.95,0.0,0.87136,8e-05,14.277]
[1779280196114,39.63,77449.28,0.0,0.87146,8e-05,14.26955]
[1779280201150,39.63,77449.47,0.0,0.87148,8e-05,14.26875]
[1779280206186,39.63,77451.46,0.0,0.87163,8e-05,14.25751]
[1779280211221,39.64,77454.27,0.0,0.87184,8e-05,14.2416]
[1779280213240,39.64,77460.25,0.0,0.8723,8e-05,14.20705]
[1779280215254,39.64,77466.32,0.0,0.87277,8e-05,14.17186]
[1779280220284,39.64,77467.37,0.0,0.87284,8e-05,14.16685]
[1779280225320,39.64,77466.15,0.0,0.87273,8e-05,14.17511]
[1779280231362,39.64,77466.0,0.0,0.87273,8e-05,14.17343]
[1779280237404,39.65,77461.25,0.0,0.87234,8e-05,14.20206]
[1779280242440,39.65,77454.71,0.0,0.87182,8e-05,14.24109]
[1779280247475,39.65,77452.0,0.0,0.87161,8e-05,14.25738]
[1779280252509,39.65,77450.4,0.0,0.87147,8e-05,14.26723]
[1779280254526,39.65,77455.75,0.0,0.87189,8e-05,14.23636]
[1779280259559,39.65,77459.1,0.0,0.87214,8e-05,14.21766]
[1779280264593,39.66,77461.43,0.0,0.87231,8e-05,14.20495]
[1779280269629,39.66,77462.62,0.0,0.87239,8e-05,14.19894]
[1779280274664,39.66,77460.61,0.0,0.87222,8e-05,14.21151]
[1779280279699,39.66,77456.44,0.0,0.87189,8e-05,14.236]
[1779280285464,39.66,77456.04,0.0,0.87185,8e-05,14.2392]
[1779280290776,39.66,77454.98,0.0,0.87177,8e-05,14.24524]
[1779280295534,39.66,77448.01,0.0,0.87126,8e-05,14.28186]
[1779280302859,39.66,77448.97,0.0,0.87132,8e-05,14.27696]
[1779280307896,39.66,77450.06,0.0,0.8714,8e-05,14.27111]
[1779280312930,39.67,77449.51,0.0,0.87135,8e-05,14.27477]
[1779280317965,39.67,77450.64,0.0,0.87143,8e-05,14.26858]
[1779280326024,39.67,77449.19,0.0,0.87131,8e-05,14.27764]
[1779280331071,39.67,77446.9,0.0,0.87113,8e-05,14.29116]
[1779280336106,39.67,77448.77,0.0,0.87128,8e-05,14.28046]
[1779280341141,39.67,77447.48,0.0,0.87117,8e-05,14.28806]
[1779280346176,39.67,77446.86,0.0,0.87112,8e-05,14.29175]
[1779280351210,39.67,77447.47,0.0,0.8712,8e-05,14.28429]
[1779280357258,39.67,77448.93,0.0,0.87131,8e-05,14.27591]
[1779280362294,39.67,77449.6,0.0,0.87136,8e-05,14.27212]
[1779280369342,39.67,77450.89,0.0,0.87146,8e-05,14.2648]
[1779280374378,39.67,77451.03,0.0,0.87147,8e-05,14.26414]
[1779280380421,39.67,77451.44,0.0,0.8715,8e-05,14.26193]
[1779280385455,39.67,77451.26,0.0,0.87148,8e-05,14.26313]
[1779280391499,39.67,77449.01,0.0,0.87131,8e-05,14.27638]
[1779280396533,39.67,77447.33,0.0,0.87117,8e-05,14.28629]
[1779280402575,39.67,77445.67,0.0,0.87104,8e-05,14.29611]
[1779280405596,39.67,77450.75,0.0,0.87144,8e-05,14.2667]
[1779280410631,39.67,77452.61,0.0,0.87158,8e-05,14.25628]
[1779280415666,39.67,77453.46,0.0,0.87166,8e-05,14.24783]
[1779280420701,39.68,77455.27,0.0,0.8718,8e-05,14.23784]
[1779280425738,39.68,77455.42,0.0,0.8718,8e-05,14.23751]
[1779280427756,39.68,77461.85,0.0,0.8723,8e-05,14.20014]
[1779280428765,39.68,77465.0,0.0,0.87255,8e-05,14.18172]
[1779280433798,39.68,77470.53,0.0,0.87298,8e-05,14.14959]
[1779280438835,39.68,77473.14,0.0,0.87318,8e-05,14.13444]
[1779280443869,39.68,77475.96,0.0,0.8734,8e-05,14.11805]
[1779280447897,39.68,77482.37,0.0,0.87389,8e-05,14.08091]
[1779280451929,39.68,77487.63,0.0,0.87429,8e-05,14.05065]
[1779280454948,39.68,77492.83,0.0,0.87469,8e-05,14.02056]
[1779280458975,39.68,77487.47,0.0,0.87428,8e-05,14.05129]
[1779280464011,39.67,77481.09,0.0,0.8738,8e-05,14.08779]
[1779280469044,39.68,77478.72,0.0,0.87361,8e-05,14.10188]
[1779280474081,39.68,77474.89,0.0,0.87334,8e-05,14.12071]
[1779280478108,39.68,77469.71,0.0,0.87293,8e-05,14.1512]
[1779280483142,39.68,77468.88,0.0,0.87286,8e-05,14.15641]
[1779280488177,39.68,77468.05,0.0,0.87279,8e-05,14.1616]
[1779280493214,39.68,77467.56,0.0,0.87275,8e-05,14.16488]
[1779280498248,39.68,77467.27,0.0,0.87272,8e-05,14.16693]
[1779280503282,39.68,77466.41,0.0,0.87265,8e-05,14.17229]
[1779280508317,39.68,77465.2,0.0,0.87255,8e-05,14.17964]
[1779280514360,39.68,77465.32,0.0,0.87256,8e-05,14.17933]
[1779280519394,39.68,77466.86,0.0,0.87267,8e-05,14.17072]
[1779280524429,39.69,77466.32,0.0,0.87263,8e-05,14.17425]
[1779280529465,39.69,77469.71,0.0,0.87288,8e-05,14.15504]
[1779280534500,39.69,77467.02,0.0,0.8727,8e-05,14.16718]
[1779280539536,39.69,77466.45,0.0,0.87265,8e-05,14.17095]
[1779280544570,39.69,77465.54,0.0,0.87257,8e-05,14.17666]
[1779280549604,39.69,77465.77,0.0,0.87258,8e-05,14.17574]
[1779280554639,39.69,77460.87,0.0,0.8722,8e-05,14.20473]
[1779280559675,39.69,77462.21,0.0,0.87228,8e-05,14.19834]
[1779280564709,39.7,77466.97,0.0,0.87263,8e-05,14.17223]
[1779280569745,39.7,77468.22,0.0,0.87271,8e-05,14.16602]
[1779280574780,39.7,77469.07,0.0,0.87278,8e-05,14.16078]
[1779280579815,39.7,77468.04,0.0,0.8727,8e-05,14.16684]
[1779280580821,39.7,77459.76,0.0,0.87206,8e-05,14.21516]
[1779280585856,39.7,77460.46,0.0,0.8721,8e-05,14.2121]
[1779280591901,39.7,77463.71,0.0,0.87239,8e-05,14.18881]
[1779280597650,39.7,77468.3,0.0,0.87276,8e-05,14.16093]
[1779280602977,39.7,77474.31,0.0,0.87323,8e-05,14.12505]
[1779280608013,39.69,77478.16,0.0,0.87354,8e-05,14.10176]
[1779280613045,39.69,77481.73,0.0,0.87383,8e-05,14.0801]
[1779280618082,39.69,77483.21,0.0,0.87396,8e-05,14.07059]
[1779280623118,39.69,77486.4,0.0,0.87421,8e-05,14.05118]
[1779280628152,39.69,77482.85,0.0,0.87395,8e-05,14.07083]
[1779280635203,39.68,77479.72,0.0,0.87373,8e-05,14.0877]
[1779280640239,39.68,77476.91,0.0,0.87351,8e-05,14.10371]
[1779280645275,39.68,77474.66,0.0,0.87334,8e-05,14.11695]
[1779280651317,39.68,77472.82,0.0,0.87322,8e-05,14.12389]
[1779280656352,39.68,77469.0,0.0,0.87293,8e-05,14.14627]
[1779280661388,39.68,77471.65,0.0,0.87313,8e-05,14.13111]
[1779280668149,39.68,77469.22,0.0,0.87294,8e-05,14.14506]
[1779280673472,39.68,77467.3,0.0,0.8728,8e-05,14.15567]
[1779280678507,39.68,77467.22,0.0,0.87279,8e-05,14.15634]
[1779280683542,39.68,77465.37,0.0,0.87265,8e-05,14.16728]
[1779280688576,39.68,77466.6,0.0,0.87274,8e-05,14.16034]
[1779280693613,39.69,77471.22,0.0,0.87309,8e-05,14.13372]
[1779280698647,39.69,77475.84,0.0,0.87345,8e-05,14.10711]
[1779280703683,39.69,77478.87,0.0,0.87368,8e-05,14.08972]
[1779280709725,39.69,77482.29,0.0,0.87394,8e-05,14.06991]
[1779280716773,39.68,77486.01,0.0,0.87427,8e-05,14.04345]
[1779280721808,39.68,77488.24,0.0,0.87445,8e-05,14.02987]
[1779280726844,39.68,77489.08,0.0,0.87452,8e-05,14.02433]
[1779280732885,39.68,77489.84,0.0,0.87459,8e-05,14.01911]
[1779280737921,39.68,77492.47,0.0,0.8748,8e-05,14.0032]
[1779280742956,39.68,77492.92,0.0,0.87484,8e-05,13.99992]
[1779280748997,39.67,77494.07,0.0,0.87494,8e-05,13.99245]
[1779280754034,39.67,77498.28,0.0,0.87527,8e-05,13.96753]
[1779280759069,39.67,77499.02,0.0,0.87533,8e-05,13.96276]
[1779280764103,39.67,77499.04,0.0,0.87533,8e-05,13.96306]
[1779280778920,39.68,77499.04,0.0,0.87534,8e-05,13.96036]
[1779280784244,39.68,77499.02,0.0,0.87533,8e-05,13.96091]
[1779280790286,39.68,77499.27,0.0,0.87534,8e-05,13.96]
[1779280795321,39.68,77497.2,0.0,0.87518,8e-05,13.97235]
[1779280800358,39.68,77498.35,0.0,0.87526,8e-05,13.96604]
[1779280805395,39.68,77498.07,0.0,0.87524,8e-05,13.96801]
[1779280812444,39.68,77498.51,0.0,0.87526,8e-05,13.96597]
[1779280819203,39.68,77497.46,0.0,0.87518,8e-05,13.9725]
[1779280824536,39.68,77498.11,0.0,0.87522,8e-05,13.96908]
[1779280830575,39.68,77496.61,0.0,0.87511,8e-05,13.97802]
[1779280835611,39.69,77493.86,0.0,0.87491,8e-05,13.99099]
[1779280838632,39.69,77486.76,0.0,0.87436,8e-05,14.03278]
[1779280839639,39.69,77483.89,0.0,0.87414,8e-05,14.04958]
[1779280844674,39.69,77479.21,0.0,0.87378,8e-05,14.07666]
[1779280850716,39.69,77477.18,0.0,0.87363,8e-05,14.08796]
[1779280852731,39.69,77469.45,0.0,0.87303,8e-05,14.13265]
[1779280859778,39.68,77468.31,0.0,0.87296,8e-05,14.13855]
[1779280866828,39.68,77465.22,0.0,0.87272,8e-05,14.15582]
[1779280874885,39.68,77463.76,0.0,0.87262,8e-05,14.1636]
[1779280878912,39.68,77457.53,0.0,0.87214,8e-05,14.19947]
[1779280883948,39.68,77461.77,0.0,0.87247,8e-05,14.17453]
[1779280889989,39.68,77462.06,0.0,0.8725,8e-05,14.17276]
[1779280894018,39.68,77466.97,0.0,0.87291,8e-05,14.14034]
[1779280899053,39.68,77467.49,0.0,0.87294,8e-05,14.1375]
[1779280904087,39.68,77469.43,0.0,0.87309,8e-05,14.12643]
[1779280911137,39.68,77471.3,0.0,0.87323,8e-05,14.11579]
[1779280916172,39.68,77473.0,0.0,0.87336,8e-05,14.10605]
[1779280921207,39.68,77476.3,0.0,0.87362,8e-05,14.08705]
[1779280926241,39.68,77481.0,0.0,0.87397,8e-05,14.06008]
[1779280931280,39.68,77484.28,0.0,0.87422,8e-05,14.0414]
[1779280936311,39.68,77486.17,0.0,0.87436,8e-05,14.03075]
[1779280942355,39.68,77486.39,0.0,0.87438,8e-05,14.02978]
[1779280947390,39.69,77485.39,0.0,0.8743,8e-05,14.03582]
[1779280952426,39.69,77488.46,0.0,0.87456,8e-05,14.01434]
[1779280958467,39.69,77485.26,0.0,0.87431,8e-05,14.03322]
[1779280963502,39.69,77486.02,0.0,0.87437,8e-05,14.02863]
[1779280968538,39.69,77485.24,0.0,0.8743,8e-05,14.03337]
[1779280975292,39.69,77485.9,0.0,0.87435,8e-05,14.02982]
[1779280980622,39.69,77486.46,0.0,0.87439,8e-05,14.02678]
[1779280985657,39.69,77487.46,0.0,0.87447,8e-05,14.02121]
[1779280990693,39.69,77487.49,0.0,0.87446,8e-05,14.02129]
[1779280997742,39.69,77487.05,0.0,0.87443,8e-05,14.02426]
[1779281002778,39.69,77487.66,0.0,0.87447,8e-05,14.02099]
[1779281008819,39.69,77487.83,0.0,0.87448,8e-05,14.02034]
[1779281014861,39.69,77486.7,0.0,0.87442,8e-05,14.02325]
[1779281023924,39.69,77487.49,0.0,0.87447,8e-05,14.01917]
[1779281028959,39.69,77488.87,0.0,0.87457,8e-05,14.0115]
[1779281036012,39.69,77488.24,0.0,0.87452,8e-05,14.01561]
[1779281041044,39.69,77488.43,0.0,0.87453,8e-05,14.01442]
[1779281046078,39.69,77487.89,0.0,0.87449,8e-05,14.01742]
[1779281051114,39.69,77487.93,0.0,0.87449,8e-05,14.01749]
[1779281056149,39.7,77487.12,0.0,0.87443,8e-05,14.02246]
[1779281062191,39.7,77487.41,0.0,0.87444,8e-05,14.02109]
[1779281067225,39.7,77485.02,0.0,0.87426,8e-05,14.03513]
[1779281072260,39.7,77485.04,0.0,0.87429,8e-05,14.03121]
[1779281077298,39.7,77485.33,0.0,0.87431,8e-05,14.02969]
[1779281082330,39.7,77486.61,0.0,0.8744,8e-05,14.02247]
[1779281087366,39.7,77487.33,0.0,0.87445,8e-05,14.01853]
[1779281093408,39.7,77487.21,0.0,0.87444,8e-05,14.01951]
[1779281098443,39.7,77486.68,0.0,0.8744,8e-05,14.02279]
[1779281104485,39.7,77485.78,0.0,0.87433,8e-05,14.02822]
[1779281109520,39.7,77486.56,0.0,0.87438,8e-05,14.02388]
[1779281116279,39.7,77486.66,0.0,0.87439,8e-05,14.02357]
[1779281121603,39.7,77487.06,0.0,0.87442,8e-05,14.02144]
[1779281126639,39.7,77487.08,0.0,0.87442,8e-05,14.02154]
[1779281131673,39.7,77487.67,0.0,0.87448,8e-05,14.01465]
[1779281136708,39.7,77487.06,0.0,0.87443,8e-05,14.01841]
[1779281141744,39.7,77487.1,0.0,0.87443,8e-05,14.01841]
[1779281146782,39.7,77486.45,0.0,0.87438,8e-05,14.02241]
[1779281151820,39.7,77487.85,0.0,0.87448,8e-05,14.01454]
[1779281159881,39.71,77487.8,0.0,0.87447,8e-05,14.01531]
[1779281161893,39.71,77492.91,0.0,0.87487,8e-05,13.9858]
[1779281163908,39.71,77497.25,0.0,0.87519,8e-05,13.96098]
[1779281173977,39.71,77497.46,0.0,0.87519,8e-05,13.96101]
[1779281179016,39.71,77498.07,0.0,0.87524,8e-05,13.95726]
[1779281186064,39.71,77498.13,0.0,0.87526,8e-05,13.9563]
[1779281191100,39.71,77498.67,0.0,0.87532,8e-05,13.9498]
[1779281196136,39.71,77498.43,0.0,0.87529,8e-05,13.95177]
[1779281198151,39.71,77504.4,0.0,0.87574,8e-05,13.91751]
[1779281202179,39.71,77505.17,0.0,0.8758,8e-05,13.91302]
[1779281206206,39.71,77512.24,0.0,0.87634,8e-05,13.87228]
[1779281207215,39.71,77515.16,0.0,0.87656,8e-05,13.85553]
[1779281209228,39.71,77530.91,0.0,0.87774,8e-05,13.76501]
[1779281210235,39.71,77531.83,0.0,0.87781,8e-05,13.75998]
[1779281215269,39.72,77528.29,0.0,0.87752,8e-05,13.78188]
[1779281220311,39.72,77523.56,0.0,0.87715,8e-05,13.81062]
[1779281222326,39.72,77521.13,0.0,0.87696,8e-05,13.82513]
[1779281228368,39.72,77520.89,0.0,0.87692,8e-05,13.82777]
[1779281234409,39.73,77524.28,0.0,0.87716,8e-05,13.80943]
[1779281240452,39.73,77526.25,0.0,0.8773,8e-05,13.79928]
[1779281246493,39.73,77524.75,0.0,0.87717,8e-05,13.80905]
[1779281257573,39.73,77523.41,0.0,0.87707,8e-05,13.81478]
[1779281258580,39.73,77517.55,0.0,0.87663,8e-05,13.84874]
[1779281261602,39.74,77507.62,0.0,0.87587,8e-05,13.90653]
[1779281262607,39.74,77506.13,0.0,0.87575,8e-05,13.91523]
[1779281267642,39.74,77503.69,0.0,0.87556,8e-05,13.92983]
[1779281275698,39.74,77502.35,0.0,0.87545,8e-05,13.93841]
[1779281280732,39.74,77506.75,0.0,0.87578,8e-05,13.91345]
[1779281285770,39.74,77504.61,0.0,0.87561,8e-05,13.92629]
[1779281290804,39.74,77501.96,0.0,0.8754,8e-05,13.94201]
[1779281297853,39.74,77501.1,0.0,0.87533,8e-05,13.94749]
[1779281302888,39.74,77502.01,0.0,0.8754,8e-05,13.94255]
[1779281307923,39.74,77505.92,0.0,0.87569,8e-05,13.9204]
[1779281313965,39.75,77504.31,0.0,0.87559,8e-05,13.92635]
[1779281321017,39.75,77502.33,0.0,0.87542,8e-05,13.93866]
[1779281326052,39.75,77501.56,0.0,0.87536,8e-05,13.94371]
[1779281331086,39.75,77500.35,0.0,0.87526,8e-05,13.95134]
[1779281336121,39.75,77500.17,0.0,0.87524,8e-05,13.95302]
[1779281341157,39.75,77501.84,0.0,0.87535,8e-05,13.94399]
[1779281346191,39.76,77504.5,0.0,0.87555,8e-05,13.92921]
[1779281350225,39.76,77510.37,0.0,0.87599,8e-05,13.89574]
[1779281351232,39.76,77510.31,0.0,0.87598,8e-05,13.89622]
[1779281355261,39.76,77516.28,0.0,0.87643,8e-05,13.86236]
[1779281360296,39.76,77520.96,0.0,0.87678,8e-05,13.83581]
[1779281365341,39.76,77521.79,0.0,0.87683,8e-05,13.83201]
[1779281372396,39.76,77520.8,0.0,0.87676,8e-05,13.83525]
[1779281377431,39.76,77522.88,0.0,0.87692,8e-05,13.82357]
[1779281379446,39.76,77508.61,0.0,0.87583,8e-05,13.90603]
[1779281380453,39.77,77506.72,0.0,0.87569,8e-05,13.91705]
[1779281385487,39.77,77508.09,0.0,0.87579,8e-05,13.90964]
[1779281390525,39.77,77509.8,0.0,0.87591,8e-05,13.9003]
[1779281393543,39.77,77514.87,0.0,0.87629,8e-05,13.87137]
[1779281398578,39.77,77519.36,0.0,0.87662,8e-05,13.84615]
[1779281403613,39.77,77517.49,0.0,0.87647,8e-05,13.8573]
[1779281408649,39.77,77519.09,0.0,0.8766,8e-05,13.84796]
[1779281409657,39.77,77504.28,0.0,0.87547,8e-05,13.93347]
[1779281410667,39.77,77503.5,0.0,0.87541,8e-05,13.93795]
[1779281412678,39.77,77489.86,0.0,0.87437,8e-05,14.01657]
[1779281418723,39.77,77488.1,0.0,0.87425,8e-05,14.02617]
[1779281423759,39.77,77489.58,0.0,0.87437,8e-05,14.01699]
[1779281428795,39.77,77489.89,0.0,0.8744,8e-05,14.01459]
[1779281433830,39.76,77497.53,0.0,0.87502,8e-05,13.96593]
[1779281436855,39.76,77506.13,0.0,0.87568,8e-05,13.91614]
[1779281437860,39.76,77505.46,0.0,0.87562,8e-05,13.92003]
[1779281442894,39.76,77505.55,0.0,0.87563,8e-05,13.91961]
[1779281450951,39.77,77503.54,0.0,0.87547,8e-05,13.93157]
[1779281452964,39.77,77497.45,0.0,0.87501,8e-05,13.96681]
[1779281460032,39.77,77499.32,0.0,0.87515,8e-05,13.95608]
[1779281465048,39.77,77498.24,0.0,0.87507,8e-05,13.96238]
[1779281470084,39.77,77496.8,0.0,0.87496,8e-05,13.97075]
[1779281472097,39.77,77486.75,0.0,0.87419,8e-05,14.02881]
[1779281473105,39.77,77484.99,0.0,0.87405,8e-05,14.03891]
[1779281478140,39.76,77484.98,0.0,0.87406,8e-05,14.03848]
[1779281483176,39.76,77482.45,0.0,0.87387,8e-05,14.0525]
[1779281488216,39.76,77489.27,0.0,0.8744,8e-05,14.01244]
[1779281489223,39.76,77495.09,0.0,0.87485,8e-05,13.9786]
[1779281490230,39.76,77494.95,0.0,0.87484,8e-05,13.97937]
[1779281495265,39.76,77492.12,0.0,0.87465,8e-05,13.99165]
[1779281500300,39.76,77489.19,0.0,0.87443,8e-05,14.00849]
[1779281506342,39.76,77487.48,0.0,0.8743,8e-05,14.01825]
[1779281511376,39.76,77487.15,0.0,0.87428,8e-05,14.02003]
[1779281517419,39.76,77488.13,0.0,0.87435,8e-05,14.01431]
[1779281522455,39.76,77487.95,0.0,0.87434,8e-05,14.01536]
[1779281524467,39.76,77480.72,0.0,0.87379,8e-05,14.05713]
[1779281528495,39.76,77480.59,0.0,0.87378,8e-05,14.05756]
[1779281533531,39.76,77483.07,0.0,0.87398,8e-05,14.04277]
[1779281538566,39.76,77483.4,0.0,0.87401,8e-05,14.04039]
[1779281545615,39.76,77484.92,0.0,0.87413,8e-05,14.0309]
[1779281550649,39.75,77485.82,0.0,0.87421,8e-05,14.02519]
[1779281556694,39.75,77486.21,0.0,0.87428,8e-05,14.01834]
[1779281561728,39.75,77491.23,0.0,0.87467,8e-05,13.98891]
[1779281566763,39.75,77491.41,0.0,0.87468,8e-05,13.98751]
[1779281571797,39.75,77491.66,0.0,0.87471,8e-05,13.98572]
[1779281576833,39.75,77491.47,0.0,0.8747,8e-05,13.98646]
[1779281581867,39.75,77490.62,0.0,0.87464,8e-05,13.991]
[1779281586904,39.75,77491.74,0.0,0.87473,8e-05,13.98412]
[1779281587912,39.75,77503.28,0.0,0.87561,8e-05,13.91738]
[1779281589925,39.75,77520.52,0.0,0.87693,8e-05,13.81718]
[1779281594959,39.74,77521.42,0.0,0.87701,8e-05,13.81049]
[1779281599995,39.74,77523.83,0.0,0.87721,8e-05,13.79567]
[1779281605032,39.74,77524.21,0.0,0.87724,8e-05,13.79285]
[1779281607050,39.74,77532.78,0.0,0.87789,8e-05,13.74322]
[1779281608058,39.74,77536.91,0.0,0.8782,7e-05,13.71939]
[1779281609064,39.74,77542.54,0.0,0.87863,7e-05,13.68678]
[1779281611087,39.74,77543.3,0.0,0.87872,7e-05,13.67813]
[1779281616113,39.74,77543.6,0.0,0.87875,7e-05,13.67559]
[1779281619134,39.74,77543.87,0.0,0.87877,7e-05,13.67368]
[1779281624896,39.73,77544.21,0.0,0.87881,7e-05,13.67104]
[1779281630211,39.73,77540.69,0.0,0.87855,7e-05,13.69065]
[1779281635247,39.73,77540.66,0.0,0.87856,7e-05,13.69007]
[1779281640281,39.73,77541.21,0.0,0.87861,7e-05,13.68615]
[1779281645316,39.73,77542.21,0.0,0.87869,7e-05,13.67964]
[1779281650350,39.73,77542.51,0.0,0.87873,7e-05,13.67722]
[1779281652366,39.73,77548.37,0.0,0.87917,7e-05,13.64328]
[1779281654379,39.73,77549.81,0.0,0.87928,7e-05,13.63484]
[1779281660420,39.72,77547.84,0.0,0.87913,7e-05,13.64594]
[1779281665457,39.72,77545.93,0.0,0.87899,7e-05,13.65675]
[1779281671497,39.72,77545.67,0.0,0.879,7e-05,13.65406]
[1779281676532,39.72,77543.69,0.0,0.87886,7e-05,13.66531]
[1779281685596,39.72,77542.72,0.0,0.87879,7e-05,13.6706]
[1779281692646,39.72,77541.93,0.0,0.87873,7e-05,13.67493]
[1779281697681,39.72,77548.11,0.0,0.8792,7e-05,13.63921]
[1779281698689,39.72,77547.4,0.0,0.87914,7e-05,13.64332]
[1779281702718,39.72,77542.14,0.0,0.87875,7e-05,13.67357]
[1779281707751,39.72,77545.36,0.0,0.87899,7e-05,13.65494]
[1779281712787,39.72,77547.56,0.0,0.87916,7e-05,13.64225]
[1779281718547,39.72,77548.0,0.0,0.87919,7e-05,13.63971]
[1779281724870,39.72,77548.0,0.0,0.87919,7e-05,13.63968]
[1779281731920,39.72,77545.71,0.0,0.87905,7e-05,13.64873]
[1779281736955,39.72,77547.65,0.0,0.8792,7e-05,13.63737]
[1779281741992,39.72,77548.27,0.0,0.87924,7e-05,13.63364]
[1779281747024,39.72,77555.0,0.0,0.87975,7e-05,13.5948]
[1779281752065,39.72,77555.71,0.0,0.8798,7e-05,13.59081]
[1779281758102,39.72,77556.82,0.0,0.87988,7e-05,13.58451]
[1779281765152,39.72,77556.85,0.0,0.87988,7e-05,13.58442]
[1779281770185,39.72,77555.74,0.0,0.8798,7e-05,13.59084]
[1779281775221,39.72,77555.38,0.0,0.87977,7e-05,13.59295]
[1779281780257,39.72,77555.31,0.0,0.87977,7e-05,13.5934]
[1779281785291,39.72,77556.19,0.0,0.87983,7e-05,13.58842]
[1779281791547,39.72,77555.77,0.0,0.87983,7e-05,13.58698]
[1779281792356,39.72,77577.36,0.0,0.88142,7e-05,13.46313]
[1779281793352,39.72,77577.36,0.0,0.88142,7e-05,13.46324]
[1779281794359,39.72,77577.43,0.0,0.88142,7e-05,13.46304]
[1779281799395,39.72,77578.76,0.0,0.88151,7e-05,13.45652]
[1779281804431,39.73,77582.09,0.0,0.88174,7e-05,13.43875]
[1779281809178,39.73,77592.3,0.0,0.88247,7e-05,13.38182]
[1779281813503,39.73,77620.6,0.0,0.8845,7e-05,13.22169]
[1779281814505,39.73,77639.93,0.0,0.88589,7e-05,13.11171]
[1779281815510,39.73,77638.71,0.0,0.8858,7e-05,13.11886]
[1779281819260,39.74,77655.4,0.0,0.88698,7e-05,13.0249]
[1779281820546,39.74,77658.97,0.0,0.88723,7e-05,13.00473]
[1779281823586,39.74,77666.26,0.0,0.88774,7e-05,12.96429]
[1779281825598,39.74,77679.97,0.0,0.8887,7e-05,12.88699]
[1779281826603,39.74,77672.18,0.0,0.88815,7e-05,12.93149]
[1779281827608,39.74,77640.54,0.0,0.8859,7e-05,13.11095]
[1779281829628,39.74,77639.92,0.0,0.88585,7e-05,13.11505]
[1779281830631,39.74,77632.09,0.0,0.88529,7e-05,13.15976]
[1779281832644,39.74,77630.66,0.0,0.88517,7e-05,13.16874]
[1779281834659,39.75,77623.45,0.0,0.88464,7e-05,13.21095]
[1779281836681,39.75,77619.9,0.0,0.88438,7e-05,13.23181]
[1779281837679,39.75,77631.64,0.0,0.88522,7e-05,13.16496]
[1779281838686,39.75,77628.02,0.0,0.88495,7e-05,13.18628]
[1779281840702,39.75,77624.77,0.0,0.88471,7e-05,13.2055]
[1779281845741,39.75,77621.39,0.0,0.88445,7e-05,13.22648]
[1779281848762,39.76,77616.19,0.0,0.88406,7e-05,13.25704]
[1779281853796,39.76,77614.35,0.0,0.88394,7e-05,13.26501]
[1779281858833,39.76,77614.24,0.0,0.88391,7e-05,13.26705]
[1779281859839,39.76,77606.72,0.0,0.88336,7e-05,13.31049]
[1779281860846,39.76,77604.57,0.0,0.8832,7e-05,13.32324]
[1779281863867,39.77,77611.92,0.0,0.88372,7e-05,13.28247]
[1779281865880,39.77,77617.93,0.0,0.88414,7e-05,13.24875]
[1779281870916,39.77,77618.5,0.0,0.88417,7e-05,13.2471]
[1779281872941,39.77,77615.97,0.0,0.88398,7e-05,13.26207]
[1779281875955,39.77,77610.45,0.0,0.88357,7e-05,13.29397]
[1779281879984,39.77,77607.59,0.0,0.88336,7e-05,13.31044]
[1779281881997,39.77,77602.0,0.0,0.88295,7e-05,13.34259]
[1779281887033,39.77,77594.84,0.0,0.88242,7e-05,13.38388]
[1779281890054,39.78,77592.14,0.0,0.88222,7e-05,13.39958]
[1779281894082,39.78,77598.25,0.0,0.88266,7e-05,13.36565]
[1779281898109,39.78,77602.6,0.0,0.88296,7e-05,13.34176]
[1779281903145,39.78,77602.5,0.0,0.88295,7e-05,13.34316]
[1779281908180,39.78,77602.95,0.0,0.88296,7e-05,13.34178]
[1779281913215,39.79,77605.14,0.0,0.88313,7e-05,13.32674]
[1779281918250,39.79,77607.92,0.0,0.88332,7e-05,13.31237]
[1779281923286,39.79,77606.91,0.0,0.88323,7e-05,13.31965]
[1779281925299,39.79,77595.77,0.0,0.88241,7e-05,13.38376]
[1779281926306,39.8,77591.66,0.0,0.8821,7e-05,13.40742]
[1779281931354,39.8,77588.22,0.0,0.88184,7e-05,13.42783]
[1779281933367,39.8,77580.69,0.0,0.88129,7e-05,13.47117]
[1779281934378,39.8,77579.4,0.0,0.88119,7e-05,13.47864]
[1779281939410,39.8,77574.97,0.0,0.88086,7e-05,13.50434]
[1779281944444,39.8,77576.2,0.0,0.88095,7e-05,13.49749]
[1779281950207,39.8,77574.79,0.0,0.88084,7e-05,13.50578]
[1779281955523,39.8,77571.56,0.0,0.8806,7e-05,13.52443]
[1779281956532,39.8,77565.25,0.0,0.88014,7e-05,13.56058]
[1779281957538,39.8,77564.95,0.0,0.88011,7e-05,13.56226]
[1779281963579,39.8,77566.01,0.0,0.8802,7e-05,13.55587]
[1779281968615,39.8,77564.26,0.0,0.88007,7e-05,13.56563]
[1779281972643,39.8,77570.29,0.0,0.88055,7e-05,13.52694]
[1779281977677,39.8,77568.91,0.0,0.88045,7e-05,13.53484]
[1779281982714,39.8,77570.6,0.0,0.88057,7e-05,13.52513]
[1779281987752,39.8,77568.12,0.0,0.88039,7e-05,13.53932]
[1779281992783,39.8,77570.21,0.0,0.88054,7e-05,13.52736]
[1779281997819,39.8,77571.3,0.0,0.88062,7e-05,13.52114]
[1779282002854,39.8,77570.23,0.0,0.88054,7e-05,13.52735]
[1779282005876,39.8,77576.7,0.0,0.88102,7e-05,13.49037]
[1779282006881,39.8,77578.67,0.0,0.88116,7e-05,13.47916]
[1779282011916,39.8,77580.69,0.0,0.8813,7e-05,13.4681]
[1779282012924,39.8,77588.31,0.0,0.88186,7e-05,13.42465]
[1779282013930,39.8,77592.09,0.0,0.88214,7e-05,13.40324]
[1779282017959,39.8,77599.12,0.0,0.88264,7e-05,13.36392]
[1779282019973,39.8,77598.74,0.0,0.88261,7e-05,13.36654]
[1779282021990,39.8,77592.09,0.0,0.88212,7e-05,13.40495]
[1779282022996,39.8,77577.29,0.0,0.88103,7e-05,13.48974]
[1779282024002,39.8,77572.47,0.0,0.88067,7e-05,13.51739]
[1779282029038,39.8,77571.53,0.0,0.8806,7e-05,13.52291]
[1779282033065,39.8,77566.09,0.0,0.88023,7e-05,13.55016]
[1779282036087,39.8,77560.85,0.0,0.87984,7e-05,13.58008]
[1779282041134,39.8,77563.13,0.0,0.88001,7e-05,13.56669]
[1779282046161,39.8,77558.88,0.0,0.8797,7e-05,13.5908]
[1779282048171,39.8,77564.86,0.0,0.88014,7e-05,13.55647]
[1779282055220,39.8,77564.3,0.0,0.8801,7e-05,13.55989]
[1779282060255,39.8,77567.68,0.0,0.88035,7e-05,13.54077]
[1779282065290,39.81,77564.7,0.0,0.88012,7e-05,13.5584]
[1779282071331,39.81,77561.64,0.0,0.87988,7e-05,13.5766]
[1779282076368,39.81,77560.61,0.0,0.8798,7e-05,13.58304]
[1779282080400,39.81,77549.28,0.0,0.87895,7e-05,13.64845]
[1779282081407,39.81,77550.02,0.0,0.87901,7e-05,13.64423]
[1779282086443,39.81,77549.55,0.0,0.87897,7e-05,13.64708]
[1779282089463,39.81,77545.85,0.0,0.87869,7e-05,13.66831]
[1779282091478,39.81,77536.46,0.0,0.87802,7e-05,13.71822]
[1779282092484,39.81,77537.31,0.0,0.87809,7e-05,13.71322]
[1779282097520,39.81,77539.26,0.0,0.87824,7e-05,13.70151]
[1779282103563,39.81,77541.78,0.0,0.87844,7e-05,13.68647]
[1779282108597,39.81,77543.73,0.0,0.87859,7e-05,13.67484]
[1779282113633,39.8,77537.35,0.0,0.87811,7e-05,13.71108]
[1779282115378,39.8,77533.0,0.0,0.87779,8e-05,13.73594]
[1779282116668,39.8,77499.51,0.0,0.87526,8e-05,13.92862]
[1779282119701,39.8,77500.48,0.0,0.87533,8e-05,13.92302]
[1779282125450,39.8,77498.13,0.0,0.87515,8e-05,13.93684]
[1779282130768,39.81,77497.57,0.0,0.8751,8e-05,13.94041]
[1779282135804,39.81,77496.08,0.0,0.87498,8e-05,13.94935]
[1779282140839,39.81,77496.8,0.0,0.87503,8e-05,13.94551]
[1779282145874,39.81,77496.01,0.0,0.87497,8e-05,13.95043]
[1779282150909,39.81,77495.41,0.0,0.87492,8e-05,13.95424]
[1779282155946,39.81,77495.54,0.0,0.87495,8e-05,13.9499]
[1779282158966,39.81,77514.26,0.0,0.87637,8e-05,13.84226]
[1779282159973,39.81,77515.2,0.0,0.87644,8e-05,13.83705]
[1779282165012,39.81,77522.63,0.0,0.87699,8e-05,13.79537]
[1779282167024,39.81,77522.76,0.0,0.877,8e-05,13.79474]
[1779282172056,39.81,77522.33,0.0,0.87696,8e-05,13.7974]
[1779282177092,39.81,77528.17,0.0,0.87741,8e-05,13.76365]
[1779282182132,39.81,77528.2,0.0,0.87741,8e-05,13.76356]
[1779282187162,39.81,77529.7,0.0,0.87752,8e-05,13.75504]
[1779282192201,39.81,77528.57,0.0,0.87743,8e-05,13.76165]
[1779282197236,39.81,77530.32,0.0,0.87756,8e-05,13.7517]
[1779282199252,39.81,77524.5,0.0,0.87712,8e-05,13.78521]
[1779282204285,39.81,77524.18,0.0,0.8771,8e-05,13.78703]
[1779282209320,39.81,77525.94,0.0,0.87723,8e-05,13.77683]
[1779282216371,39.81,77527.72,0.0,0.8774,8e-05,13.7622]
[1779282221407,39.81,77529.81,0.0,0.87755,8e-05,13.75087]
[1779282226441,39.82,77525.09,0.0,0.87718,8e-05,13.77911]
[1779282231477,39.82,77519.77,0.0,0.87677,8e-05,13.8108]
[1779282235505,39.82,77510.41,0.0,0.87605,8e-05,13.86553]
[1779282236512,39.82,77506.06,0.0,0.87571,8e-05,13.89073]
[1779282241547,39.82,77506.06,0.0,0.87571,8e-05,13.89123]
[1779282247588,39.82,77503.24,0.0,0.87549,8e-05,13.90808]
[1779282254638,39.83,77502.9,0.0,0.87545,8e-05,13.9107]
[1779282260680,39.83,77501.08,0.0,0.87531,8e-05,13.92174]
[1779282265715,39.83,77499.37,0.0,0.87517,8e-05,13.93205]
[1779282270749,39.83,77498.36,0.0,0.87509,8e-05,13.93831]
[1779282275787,39.83,77496.91,0.0,0.875,8e-05,13.94314]
[1779282280820,39.83,77492.65,0.0,0.87467,8e-05,13.96802]
[1779282286584,39.83,77488.84,0.0,0.87437,8e-05,13.99026]
[1779282291898,39.83,77489.82,0.0,0.87445,8e-05,13.98465]
[1779282296932,39.83,77490.98,0.0,0.87454,8e-05,13.97807]
[1779282301967,39.83,77490.99,0.0,0.87453,8e-05,13.97818]
[1779282307004,39.83,77492.09,0.0,0.87462,8e-05,13.97206]
[1779282312040,39.83,77491.37,0.0,0.87456,8e-05,13.97645]
[1779282317076,39.83,77491.25,0.0,0.87455,8e-05,13.97735]
[1779282321106,39.83,77497.73,0.0,0.87504,8e-05,13.94019]
[1779282325134,39.83,77500.34,0.0,0.87523,8e-05,13.92555]
[1779282330168,39.84,77501.86,0.0,0.87534,8e-05,13.91748]
[1779282335203,39.84,77493.71,0.0,0.87474,8e-05,13.9611]
[1779282337218,39.84,77491.02,0.0,0.87453,8e-05,13.97673]
[1779282346283,39.84,77491.06,0.0,0.87453,8e-05,13.97693]
[1779282355347,39.84,77491.46,0.0,0.87456,8e-05,13.97473]
[1779282357361,39.84,77482.9,0.0,0.8739,8e-05,14.02409]
[1779282359374,39.84,77481.73,0.0,0.87381,8e-05,14.03066]
[1779282365416,39.84,77483.78,0.0,0.87398,8e-05,14.01822]
[1779282366439,39.84,77478.63,0.0,0.87358,8e-05,14.04795]
[1779282367431,39.84,77473.94,0.0,0.87323,8e-05,14.07478]
[1779282369447,39.84,77467.23,0.0,0.87271,8e-05,14.11317]
[1779282370454,39.83,77465.89,0.0,0.87261,8e-05,14.12066]
[1779282374480,39.83,77471.05,0.0,0.87303,8e-05,14.0898]
[1779282379517,39.83,77470.78,0.0,0.87302,8e-05,14.09037]
[1779282382539,39.83,77476.48,0.0,0.87346,8e-05,14.05691]
[1779282387574,39.83,77475.76,0.0,0.87342,8e-05,14.06032]
[1779282392612,39.83,77479.43,0.0,0.87374,8e-05,14.0344]
[1779282397646,39.82,77478.1,0.0,0.87365,8e-05,14.04141]
[1779282401675,39.82,77483.93,0.0,0.8741,8e-05,14.00709]
[1779282407717,39.82,77485.77,0.0,0.87425,8e-05,13.99573]
[1779282412752,39.82,77487.83,0.0,0.87442,8e-05,13.98327]
[1779282417787,39.82,77489.18,0.0,0.87453,8e-05,13.9749]
[1779282423828,39.82,77488.72,0.0,0.8745,8e-05,13.97686]
[1779282428863,39.82,77488.99,0.0,0.87453,8e-05,13.9747]
[1779282434908,39.81,77483.95,0.0,0.87416,8e-05,14.00289]
[1779282437930,39.81,77478.28,0.0,0.87373,8e-05,14.03511]
[1779282442964,39.81,77480.24,0.0,0.87389,8e-05,14.02283]
[1779282448001,39.81,77479.9,0.0,0.87388,8e-05,14.02391]
[1779282456060,39.81,77480.13,0.0,0.87394,8e-05,14.01732]
[1779282461096,39.8,77483.31,0.0,0.87419,8e-05,13.99824]
[1779282466131,39.8,77482.09,0.0,0.87411,8e-05,14.00464]
[1779282474188,39.8,77480.35,0.0,0.87399,8e-05,14.01358]
[1779282476201,39.8,77472.76,0.0,0.87341,8e-05,14.05713]
[1779282480230,39.8,77470.88,0.0,0.87327,8e-05,14.06715]
[1779282485265,39.79,77470.81,0.0,0.87328,8e-05,14.0664]
[1779282490301,39.79,77471.78,0.0,0.87337,8e-05,14.0596]
[1779282495338,39.79,77471.38,0.0,0.87336,8e-05,14.0606]
[1779282500371,39.79,77473.11,0.0,0.87351,8e-05,14.04931]
[1779282504399,39.78,77479.57,0.0,0.87402,8e-05,14.01103]
[1779282506413,39.78,77483.26,0.0,0.87431,8e-05,13.98935]
[1779282511447,39.78,77485.54,0.0,0.87452,8e-05,13.97146]
[1779282517490,39.78,77484.52,0.0,0.87445,8e-05,13.97669]
[1779282521518,39.78,77491.78,0.0,0.87501,8e-05,13.9344]
[1779282526553,39.78,77489.22,0.0,0.87482,8e-05,13.94898]
[1779282531588,39.78,77489.17,0.0,0.87482,8e-05,13.94889]
[1779282536623,39.78,77489.35,0.0,0.87484,8e-05,13.94745]
[1779282541658,39.78,77489.27,0.0,0.87484,8e-05,13.94752]
[1779282546693,39.78,77494.24,0.0,0.87522,8e-05,13.91842]
[1779282553741,39.77,77491.97,0.0,0.87505,8e-05,13.93119]
[1779282559784,39.77,77491.93,0.0,0.87505,8e-05,13.93114]
[1779282565827,39.77,77490.81,0.0,0.87497,8e-05,13.93727]
[1779282572875,39.77,77489.75,0.0,0.87492,8e-05,13.93902]
[1779282577910,39.77,77489.75,0.0,0.87493,8e-05,13.93874]
[1779282583952,39.77,77489.83,0.0,0.87494,8e-05,13.93795]
[1779282588987,39.77,77489.8,0.0,0.87494,8e-05,13.93787]
[1779282594023,39.77,77482.45,0.0,0.87438,8e-05,13.98003]
[1779282598051,39.77,77477.09,0.0,0.87397,8e-05,14.01056]
[1779282603086,39.77,77470.02,0.0,0.87344,8e-05,14.05066]
[1779282608121,39.76,77468.45,0.0,0.87333,8e-05,14.05868]
[1779282613158,39.76,77463.56,0.0,0.87297,8e-05,14.08575]
[1779282618942,39.76,77462.51,0.0,0.87291,8e-05,14.09002]
[1779282624236,39.75,77462.97,0.0,0.87297,8e-05,14.08573]
[1779282629271,39.75,77463.91,0.0,0.87306,8e-05,14.07863]
[1779282634306,39.75,77464.19,0.0,0.87313,8e-05,14.07136]
[1779282639342,39.74,77466.92,0.0,0.87337,8e-05,14.05393]
[1779282645382,39.74,77466.14,0.0,0.87333,8e-05,14.05664]
[1779282651425,39.74,77463.29,0.0,0.87313,8e-05,14.07133]
[1779282656464,39.73,77463.7,0.0,0.87318,8e-05,14.06748]
[1779282661498,39.73,77463.11,0.0,0.87316,8e-05,14.06946]
[1779282663511,39.73,77451.5,0.0,0.87226,8e-05,14.13619]
[1779282664519,39.73,77449.8,0.0,0.87214,8e-05,14.14568]
[1779282669554,39.72,77448.45,0.0,0.87206,8e-05,14.15163]
[1779282674590,39.72,77446.7,0.0,0.87194,8e-05,14.15997]
[1779282677610,39.72,77440.96,0.0,0.87151,8e-05,14.19218]
[1779282680638,39.71,77437.77,0.0,0.87128,8e-05,14.20951]
[1779282685666,39.71,77443.31,0.0,0.87174,8e-05,14.17481]
[1779282690701,39.7,77438.62,0.0,0.8714,8e-05,14.20017]
[1779282695737,39.7,77435.94,0.0,0.87125,8e-05,14.20971]
[1779282700773,39.69,77435.17,0.0,0.87121,8e-05,14.21212]
[1779282705807,39.69,77435.12,0.0,0.87124,8e-05,14.21034]
[1779282710843,39.68,77437.06,0.0,0.87141,8e-05,14.19698]
[1779282715878,39.68,77437.23,0.0,0.87145,8e-05,14.19406]
[1779282720913,39.68,77438.7,0.0,0.87159,8e-05,14.18367]
[1779282725948,39.67,77438.52,0.0,0.8716,8e-05,14.18287]
[1779282730983,39.67,77438.96,0.0,0.87166,8e-05,14.17852]
[1779282737026,39.66,77438.07,0.0,0.87162,8e-05,14.18153]
[1779282742060,39.66,77437.67,0.0,0.87161,8e-05,14.18205]
[1779282747094,39.66,77439.45,0.0,0.87177,8e-05,14.16998]
[1779282752129,39.65,77441.78,0.0,0.872,8e-05,14.15079]
[1779282757164,39.65,77442.65,0.0,0.87209,8e-05,14.14424]
[1779282762200,39.64,77441.64,0.0,0.87203,8e-05,14.14858]
[1779282767234,39.64,77441.28,0.0,0.87202,8e-05,14.14915]
[1779282775292,39.64,77440.99,0.0,0.87203,8e-05,14.14842]
[1779282780326,39.63,77440.13,0.0,0.87199,8e-05,14.15191]
[1779282785362,39.63,77440.07,0.0,0.872,8e-05,14.15078]
[1779282791404,39.62,77439.27,0.0,0.87196,8e-05,14.15362]
[1779282796439,39.62,77437.33,0.0,0.87183,8e-05,14.16334]
[1779282801477,39.62,77436.89,0.0,0.87182,8e-05,14.16433]
[1779282808524,39.61,77437.29,0.0,0.87188,8e-05,14.15981]
[1779282813559,39.61,77437.51,0.0,0.87194,8e-05,14.15304]
[1779282818594,39.61,77437.84,0.0,0.87199,8e-05,14.14964]
[1779282823630,39.6,77438.59,0.0,0.87206,8e-05,14.14388]
[1779282828665,39.6,77442.32,0.0,0.87237,8e-05,14.12078]
[1779282833702,39.6,77437.85,0.0,0.87204,8e-05,14.14545]
[1779282838736,39.59,77438.57,0.0,0.87212,8e-05,14.13986]
[1779282843770,39.59,77438.53,0.0,0.87213,8e-05,14.13875]
[1779282847798,39.59,77432.8,0.0,0.8717,8e-05,14.171]
[1779282853840,39.59,77433.02,0.0,0.87173,8e-05,14.16845]
[1779282858875,39.58,77434.24,0.0,0.87184,8e-05,14.16055]
[1779282863911,39.58,77434.99,0.0,0.87191,8e-05,14.15466]
[1779282868948,39.58,77435.85,0.0,0.872,8e-05,14.14816]
[1779282873983,39.57,77436.13,0.0,0.87207,8e-05,14.14114]
[1779282879017,39.57,77434.26,0.0,0.87194,8e-05,14.15061]
[1779282882040,39.57,77425.24,0.0,0.87124,8e-05,14.20247]
[1779282883048,39.57,77416.58,0.0,0.87056,8e-05,14.25304]
[1779282884055,39.57,77416.62,0.0,0.87057,8e-05,14.2528]
[1779282889092,39.57,77422.56,0.0,0.87103,8e-05,14.21808]
[1779282894127,39.57,77424.36,0.0,0.87117,8e-05,14.20772]
[1779282899162,39.57,77426.17,0.0,0.87131,8e-05,14.19733]
[1779282902183,39.57,77437.64,0.0,0.87222,8e-05,14.13017]
[1779282903189,39.57,77439.58,0.0,0.87237,8e-05,14.11882]
[1779282906212,39.57,77427.64,0.0,0.87145,8e-05,14.18751]
[1779282907218,39.57,77422.16,0.0,0.87101,8e-05,14.21953]
[1779282909232,39.57,77419.02,0.0,0.87077,8e-05,14.23786]
[1779282914268,39.57,77415.84,0.0,0.87052,8e-05,14.25626]
[1779282919303,39.57,77416.5,0.0,0.87057,8e-05,14.25224]
[1779282924348,39.57,77415.26,0.0,0.87048,8e-05,14.25925]
[1779282929383,39.57,77410.23,0.0,0.87008,8e-05,14.28829]
[1779282931395,39.57,77398.43,0.0,0.86918,8e-05,14.35312]
[1779282932401,39.56,77397.98,0.0,0.86914,8e-05,14.35563]
[1779282933408,39.56,77387.57,0.0,0.86832,8e-05,14.41635]
[1779282934417,39.56,77399.18,0.0,0.86924,8e-05,14.34829]
[1779282935422,39.56,77400.32,0.0,0.86934,8e-05,14.34152]
[1779282940457,39.56,77402.64,0.0,0.86953,8e-05,14.32761]
[1779282945492,39.56,77400.48,0.0,0.86936,8e-05,14.3399]
[1779282950526,39.56,77397.25,0.0,0.86911,8e-05,14.35844]
[1779282955561,39.56,77396.05,0.0,0.86901,8e-05,14.36512]
[1779282961604,39.56,77394.1,0.0,0.86886,8e-05,14.37613]
[1779282967647,39.56,77394.17,0.0,0.86887,8e-05,14.37542]
[1779282968652,39.56,77400.84,0.0,0.8694,8e-05,14.3364]
[1779282969660,39.56,77402.64,0.0,0.86955,8e-05,14.3259]
[1779282975469,39.56,77400.42,0.0,0.86937,8e-05,14.3391]
[1779282984765,39.56,77399.88,0.0,0.86932,8e-05,14.34261]
[1779282986779,39.56,77392.75,0.0,0.86875,8e-05,14.38434]
[1779282987786,39.56,77386.33,0.0,0.86824,8e-05,14.42188]
[1779282988792,39.56,77386.36,0.0,0.86824,8e-05,14.42165]
[1779282994839,39.56,77386.04,0.0,0.86825,8e-05,14.41922]
[1779282998864,39.56,77392.35,0.0,0.86876,8e-05,14.38222]
[1779283003899,39.56,77391.62,0.0,0.8687,8e-05,14.38662]
[1779283008933,39.56,77388.95,0.0,0.86848,8e-05,14.40228]
[1779283015751,39.56,77386.64,0.0,0.8683,8e-05,14.41555]
[1779283021020,39.56,77385.62,0.0,0.86822,8e-05,14.42127]
[1779283026055,39.56,77384.08,0.0,0.8681,8e-05,14.42996]
[1779283031090,39.56,77386.35,0.0,0.86829,8e-05,14.41642]
[1779283036124,39.56,77384.6,0.0,0.86815,8e-05,14.42639]
[1779283041160,39.56,77383.29,0.0,0.86805,8e-05,14.4338]
[1779283047202,39.56,77383.98,0.0,0.86811,8e-05,14.42941]
[1779283056034,39.55,77384.95,0.0,0.86822,8e-05,14.4193]
[1779283061300,39.55,77386.43,0.0,0.86835,8e-05,14.4103]
[1779283068349,39.55,77386.7,0.0,0.86837,8e-05,14.40834]
[1779283076405,39.55,77387.3,0.0,0.86843,8e-05,14.40442]
[1779283079426,39.55,77380.44,0.0,0.86788,8e-05,14.44436]
[1779283082447,39.55,77372.05,0.0,0.86721,8e-05,14.49316]
[1779283083454,39.55,77367.49,0.0,0.86685,8e-05,14.51969]
[1779283087482,39.55,77367.46,0.0,0.86686,8e-05,14.519]
[1779283092516,39.55,77366.84,0.0,0.86682,8e-05,14.52149]
[1779283095538,39.54,77359.53,0.0,0.86624,8e-05,14.56357]
[1779283098559,39.54,77352.17,0.0,0.86566,8e-05,14.60579]
[1779283102586,39.54,77357.24,0.0,0.86607,8e-05,14.57558]
[1779283104600,39.54,77363.12,0.0,0.86656,8e-05,14.54071]
[1779283106615,39.54,77371.32,0.0,0.86722,8e-05,14.4921]
[1779283107622,39.54,77372.91,0.0,0.86735,8e-05,14.48257]
[1779283110643,39.54,77381.28,0.0,0.86803,8e-05,14.433]
[1779283111649,39.54,77382.48,0.0,0.86816,8e-05,14.42187]
[1779283116453,39.54,77390.88,0.0,0.86884,8e-05,14.37233]
[1779283121722,39.54,77394.37,0.0,0.86911,8e-05,14.35188]
[1779283126756,39.54,77398.06,0.0,0.86941,8e-05,14.33035]
[1779283128771,39.54,77403.72,0.0,0.86986,8e-05,14.29732]
[1779283133806,39.54,77408.06,0.0,0.8702,8e-05,14.27229]
[1779283138841,39.54,77409.25,0.0,0.87029,8e-05,14.26561]
[1779283143875,39.54,77410.7,0.0,0.8704,8e-05,14.25724]
[1779283148910,39.54,77408.53,0.0,0.87023,8e-05,14.27001]
[1779283153950,39.54,77407.05,0.0,0.87011,8e-05,14.27857]
[1779283157976,39.54,77401.38,0.0,0.86966,8e-05,14.31156]
[1779283163010,39.54,77394.22,0.0,0.8691,8e-05,14.35311]
[1779283169055,39.54,77392.11,0.0,0.86894,8e-05,14.36494]
[1779283175098,39.53,77394.03,0.0,0.86912,8e-05,14.34936]
[1779283180134,39.53,77396.69,0.0,0.86934,8e-05,14.33364]
[1779283185169,39.53,77394.22,0.0,0.86914,8e-05,14.34801]
[1779283190204,39.53,77389.58,0.0,0.86877,8e-05,14.37503]
[1779283195239,39.53,77387.93,0.0,0.86865,8e-05,14.3844]
[1779283200273,39.53,77385.29,0.0,0.86844,8e-05,14.39956]
[1779283205311,39.53,77379.08,0.0,0.86794,8e-05,14.43566]
[1779283210346,39.53,77380.31,0.0,0.86805,8e-05,14.42801]
[1779283213365,39.53,77387.15,0.0,0.8686,8e-05,14.38779]
[1779283218400,39.53,77387.6,0.0,0.86864,8e-05,14.38507]
[1779283223435,39.53,77385.43,0.0,0.86846,8e-05,14.39772]
[1779283228470,39.53,77398.64,0.0,0.86952,8e-05,14.3204]
[1779283229477,39.53,77400.34,0.0,0.86965,8e-05,14.31056]
[1779283234514,39.53,77403.38,0.0,0.86991,8e-05,14.28928]
[1779283239548,39.53,77399.61,0.0,0.86961,8e-05,14.31177]
[1779283244584,39.53,77398.19,0.0,0.86949,8e-05,14.32045]
[1779283249622,39.53,77398.9,0.0,0.86954,8e-05,14.31668]
[1779283254658,39.53,77397.68,0.0,0.86944,8e-05,14.32425]
[1779283258685,39.54,77406.11,0.0,0.87011,8e-05,14.27504]
[1779283259693,39.53,77408.3,0.0,0.87028,8e-05,14.26212]
[1779283260699,39.53,77414.79,0.0,0.8708,8e-05,14.22411]
[1779283261707,39.53,77415.08,0.0,0.87082,8e-05,14.22237]
[1779283266741,39.53,77412.78,0.0,0.87064,8e-05,14.23558]
[1779283271777,39.53,77416.2,0.0,0.87091,8e-05,14.21544]
[1779283277818,39.53,77415.91,0.0,0.87089,8e-05,14.21699]
[1779283282854,39.53,77416.08,0.0,0.87091,8e-05,14.21589]
[1779283288900,39.53,77416.84,0.0,0.87097,8e-05,14.21133]
[1779283293931,39.53,77417.44,0.0,0.87105,8e-05,14.20374]
[1779283299972,39.53,77417.89,0.0,0.87108,8e-05,14.20105]
[1779283305012,39.53,77418.28,0.0,0.87111,8e-05,14.19873]
[1779283312058,39.53,77417.89,0.0,0.87108,8e-05,14.20094]
[1779283317858,39.53,77418.89,0.0,0.87116,8e-05,14.19504]
[1779283323135,39.53,77418.99,0.0,0.87117,8e-05,14.19445]
[1779283328172,39.53,77420.33,0.0,0.87128,8e-05,14.18659]
[1779283332198,39.53,77425.73,0.0,0.8717,8e-05,14.15514]
[1779283337233,39.53,77426.68,0.0,0.87177,8e-05,14.14981]
[1779283343275,39.53,77425.96,0.0,0.87171,8e-05,14.1543]
[1779283348311,39.53,77423.32,0.0,0.8715,8e-05,14.16992]
[1779283353346,39.53,77421.46,0.0,0.87138,8e-05,14.17692]
[1779283359387,39.53,77422.04,0.0,0.87143,8e-05,14.17366]
[1779283365189,39.53,77422.08,0.0,0.87143,8e-05,14.17354]
[1779283372478,39.53,77422.08,0.0,0.87143,8e-05,14.17372]
[1779283378521,39.54,77422.1,0.0,0.87143,8e-05,14.17375]
[1779283383557,39.54,77420.67,0.0,0.87131,8e-05,14.18218]
[1779283388591,39.54,77420.97,0.0,0.87134,8e-05,14.18048]
[1779283395644,39.54,77421.57,0.0,0.87138,8e-05,14.17708]
[1779283405712,39.54,77421.92,0.0,0.87141,8e-05,14.17521]
[1779283410747,39.54,77421.76,0.0,0.87139,8e-05,14.17619]
[1779283415783,39.54,77423.88,0.0,0.87159,8e-05,14.1599]
[1779283420818,39.54,77423.04,0.0,0.87152,8e-05,14.16494]
[1779283425852,39.54,77422.78,0.0,0.8715,8e-05,14.16659]
[1779283430888,39.54,77424.87,0.0,0.87166,8e-05,14.15458]
[1779283435934,39.54,77426.34,0.0,0.87177,8e-05,14.14625]
[1779283443991,39.54,77426.27,0.0,0.87176,8e-05,14.14715]
[1779283449025,39.54,77424.86,0.0,0.87165,8e-05,14.15566]
[1779283454816,39.54,77423.79,0.0,0.87156,8e-05,14.1622]
[1779283461109,39.54,77424.07,0.0,0.87158,8e-05,14.16088]
[1779283466145,39.54,77421.99,0.0,0.87141,8e-05,14.17323]
[1779283468158,39.54,77414.7,0.0,0.87084,8e-05,14.21584]
[1779283469166,39.54,77415.54,0.0,0.8709,8e-05,14.21091]
[1779283474957,39.54,77416.63,0.0,0.87102,8e-05,14.20041]
[1779283480243,39.54,77417.94,0.0,0.87112,8e-05,14.1926]
[1779283485278,39.54,77417.16,0.0,0.87107,8e-05,14.19697]
[1779283488301,39.54,77412.0,0.0,0.87066,8e-05,14.22716]
[1779283492328,39.54,77411.73,0.0,0.87063,8e-05,14.22931]
[1779283497365,39.54,77416.04,0.0,0.87096,8e-05,14.20487]
[1779283501395,39.54,77408.08,0.0,0.87032,8e-05,14.25193]
[1779283502400,39.54,77393.94,0.0,0.8692,8e-05,14.33461]
[1779283503406,39.54,77380.66,0.0,0.86814,8e-05,14.41224]
[1779283504414,39.54,77368.74,0.0,0.86718,8e-05,14.48191]
[1779283505419,39.54,77362.67,0.0,0.8667,8e-05,14.51733]
[1779283506427,39.54,77357.92,0.0,0.86631,8e-05,14.54498]
[1779283508441,39.54,77366.08,0.0,0.86698,8e-05,14.49669]
[1779283509448,39.54,77361.11,0.0,0.86658,8e-05,14.52564]
[1779283513475,39.54,77352.35,0.0,0.86588,8e-05,14.57615]
[1779283518512,39.54,77355.1,0.0,0.86612,8e-05,14.55931]
[1779283522541,39.54,77347.83,0.0,0.86553,8e-05,14.60195]
[1779283523546,39.54,77350.92,0.0,0.86578,8e-05,14.58371]
[1779283528581,39.54,77346.58,0.0,0.86543,8e-05,14.60871]
[1779283529588,39.54,77340.03,0.0,0.8649,8e-05,14.64717]
[1779283530594,39.54,77343.56,0.0,0.86519,8e-05,14.62644]
[1779283531602,39.54,77338.34,0.0,0.86479,8e-05,14.65308]
[1779283533615,39.54,77348.25,0.0,0.8656,8e-05,14.59489]
[1779283534624,39.54,77348.67,0.0,0.86563,8e-05,14.59248]
[1779283539659,39.54,77349.95,0.0,0.86573,8e-05,14.58524]
[1779283542679,39.54,77344.63,0.0,0.8653,8e-05,14.61655]
[1779283547714,39.54,77342.67,0.0,0.86514,8e-05,14.62803]
[1779283552749,39.54,77344.3,0.0,0.86527,8e-05,14.61854]
[1779283557784,39.54,77339.46,0.0,0.86487,8e-05,14.64704]
[1779283562818,39.54,77339.14,0.0,0.86485,8e-05,14.64891]
[1779283563825,39.54,77332.17,0.0,0.86428,8e-05,14.68982]
[1779283564835,39.54,77328.48,0.0,0.86398,8e-05,14.71143]
[1779283569868,39.54,77327.09,0.0,0.86387,8e-05,14.71915]
[1779283574903,39.54,77325.04,0.0,0.86371,8e-05,14.7308]
[1779283577924,39.54,77319.23,0.0,0.86323,8e-05,14.76467]
[1779283578930,39.54,77314.06,0.0,0.86281,8e-05,14.795]
[1779283580945,39.54,77309.99,0.0,0.86248,8e-05,14.8187]
[1779283584984,39.53,77313.31,0.0,0.86276,8e-05,14.79885]
[1779283585990,39.54,77293.55,0.0,0.86112,8e-05,14.9153]
[1779283587003,39.54,77294.33,0.0,0.86118,8e-05,14.91085]
[1779283592037,39.54,77296.8,0.0,0.86141,8e-05,14.89298]
[1779283597075,39.54,77294.77,0.0,0.86123,8e-05,14.90557]
[1779283602110,39.54,77294.75,0.0,0.86122,8e-05,14.90613]
[1779283607148,39.54,77297.01,0.0,0.8614,8e-05,14.89328]
[1779283610172,39.54,77286.21,0.0,0.8605,8e-05,14.95687]
[1779283611179,39.54,77282.45,0.0,0.86019,8e-05,14.97899]
[1779283616214,39.54,77283.41,0.0,0.86027,8e-05,14.97309]
[1779283621259,39.54,77280.19,0.0,0.86001,8e-05,14.99164]
[1779283623262,39.54,77267.66,0.0,0.85896,8e-05,15.06513]
[1779283628297,39.54,77262.22,0.0,0.85852,8e-05,15.09645]
[1779283633334,39.53,77257.76,0.0,0.85815,8e-05,15.1218]
[1779283636110,39.53,77247.32,0.0,0.85728,8e-05,15.18282]
[1779283637361,39.53,77243.52,0.0,0.85696,8e-05,15.20498]
[1779283642396,39.53,77244.73,0.0,0.85708,8e-05,15.1966]
[1779283646184,39.53,77263.05,0.0,0.85864,8e-05,15.08782]
[1779283647432,39.53,77268.42,0.0,0.85909,8e-05,15.05611]
[1779283649445,39.53,77272.23,0.0,0.85941,8e-05,15.03363]
[1779283651459,39.53,77264.6,0.0,0.8588,8e-05,15.0746]
[1779283653474,39.53,77266.58,0.0,0.85897,8e-05,15.06283]
[1779283657503,39.53,77277.71,0.0,0.8599,8e-05,14.99712]
[1779283658507,39.53,77278.98,0.0,0.86001,8e-05,14.98967]
[1779283661536,39.53,77272.51,0.0,0.85946,8e-05,15.0279]
[1779283662543,39.53,77266.11,0.0,0.85893,8e-05,15.06559]
[1779283663550,39.53,77266.06,0.0,0.85892,8e-05,15.06582]
[1779283668586,39.53,77265.35,0.0,0.85887,8e-05,15.06966]
[1779283673621,39.53,77266.7,0.0,0.85899,8e-05,15.06135]
[1779283678656,39.52,77267.77,0.0,0.85908,8e-05,15.05466]
[1779283682684,39.52,77273.43,0.0,0.85956,8e-05,15.02102]
[1779283686711,39.52,77263.58,0.0,0.85874,8e-05,15.07876]
[1779283687719,39.52,77258.03,0.0,0.85827,8e-05,15.11135]
[1779283691752,39.52,77246.53,0.0,0.85731,8e-05,15.17851]
[1779283692759,39.52,77239.16,0.0,0.85669,9e-05,15.22187]
[1779283693766,39.52,77230.72,0.0,0.85597,9e-05,15.2715]
[1779283694773,39.52,77232.22,0.0,0.8561,9e-05,15.26233]
[1779283698800,39.52,77233.98,0.0,0.85626,9e-05,15.25129]
[1779283703852,39.52,77235.89,0.0,0.85643,9e-05,15.23933]
[1779283708887,39.52,77233.78,0.0,0.85626,9e-05,15.25117]
[1779283713922,39.51,77233.73,0.0,0.8563,9e-05,15.24681]
[1779283716944,39.51,77226.73,0.0,0.8557,9e-05,15.28779]
[1779283718962,39.51,77226.16,0.0,0.85565,9e-05,15.29124]
[1779283722990,39.51,77227.49,0.0,0.85576,9e-05,15.28363]
[1779283725009,39.51,77221.62,0.0,0.85526,9e-05,15.31842]
[1779283730040,39.52,77220.91,0.0,0.85519,9e-05,15.32303]
[1779283735076,39.52,77223.72,0.0,0.85543,9e-05,15.30679]
[1779283740110,39.52,77227.8,0.0,0.85577,9e-05,15.28318]
[1779283744139,39.52,77231.73,0.0,0.8561,9e-05,15.26051]
[1779283749175,39.52,77226.12,0.0,0.85561,9e-05,15.29443]
[1779283754209,39.52,77225.48,0.0,0.85555,9e-05,15.29878]
[1779283759245,39.52,77226.63,0.0,0.85564,9e-05,15.29257]
[1779283764281,39.52,77224.23,0.0,0.85542,9e-05,15.30736]
[1779283769315,39.53,77221.97,0.0,0.85522,9e-05,15.32115]
[1779283772336,39.53,77230.98,0.0,0.85602,9e-05,15.26426]
[1779283773344,39.53,77236.35,0.0,0.85648,9e-05,15.23252]
[1779283776365,39.53,77230.21,0.0,0.85595,9e-05,15.26889]
[1779283781406,39.53,77233.77,0.0,0.85624,9e-05,15.24872]
[1779283787178,39.53,77230.24,0.0,0.85593,9e-05,15.27047]
[1779283792483,39.53,77230.76,0.0,0.85596,9e-05,15.26813]
[1779283797519,39.53,77231.68,0.0,0.85603,9e-05,15.2635]
[1779283799533,39.53,77238.87,0.0,0.85664,9e-05,15.221]
[1779283801550,39.53,77226.33,0.0,0.85558,9e-05,15.29498]
[1779283803561,39.53,77225.89,0.0,0.85554,9e-05,15.29767]
[1779283806587,39.53,77231.55,0.0,0.85602,9e-05,15.26416]
[1779283810625,39.53,77225.98,0.0,0.85555,9e-05,15.29669]
[1779283815412,39.54,77224.69,0.0,0.85543,9e-05,15.305]
[1779283817684,39.54,77234.71,0.0,0.85628,9e-05,15.24617]
[1779283818693,39.54,77235.24,0.0,0.85632,9e-05,15.24326]
[1779283820706,39.54,77229.34,0.0,0.85582,9e-05,15.27808]
[1779283821714,39.54,77221.83,0.0,0.85518,9e-05,15.32257]
[1779283822720,39.54,77225.7,0.0,0.85551,9e-05,15.29985]
[1779283824733,39.54,77230.83,0.0,0.85594,9e-05,15.26992]
[1779283825747,39.54,77225.73,0.0,0.8555,9e-05,15.30021]
[1779283826748,39.54,77218.67,0.0,0.85489,9e-05,15.34202]
[1779283827760,39.54,77216.77,0.0,0.85473,9e-05,15.35339]
[1779283830776,39.54,77222.74,0.0,0.85524,9e-05,15.31842]
[1779283835813,39.54,77224.8,0.0,0.85543,9e-05,15.30288]
[1779283836819,39.54,77230.36,0.0,0.85591,9e-05,15.27026]
[1779283841855,39.54,77237.96,0.0,0.85654,9e-05,15.22615]
[1779283842861,39.54,77243.06,0.0,0.85698,8e-05,15.19611]
[1779283844876,39.54,77236.39,0.0,0.85641,9e-05,15.23546]
[1779283845885,39.54,77230.7,0.0,0.85592,9e-05,15.26916]
[1779283850917,39.54,77233.44,0.0,0.85615,9e-05,15.25347]
[1779283855955,39.54,77243.16,0.0,0.85698,8e-05,15.19582]
[1779283856960,39.54,77241.69,0.0,0.85686,8e-05,15.20437]
[1779283857966,39.54,77233.94,0.0,0.8562,9e-05,15.24993]
[1779283858973,39.54,77234.14,0.0,0.85622,9e-05,15.24871]
[1779283861995,39.54,77226.18,0.0,0.85554,9e-05,15.29558]
[1779283863006,39.54,77242.24,0.0,0.85691,8e-05,15.20073]
[1779283864009,39.54,77258.25,0.0,0.85827,8e-05,15.10621]
[1779283865020,39.54,77258.02,0.0,0.85825,8e-05,15.1075]
[1779283868038,39.54,77262.27,0.0,0.85861,8e-05,15.08239]
[1779283870053,39.54,77275.02,0.0,0.85968,8e-05,15.00734]
[1779283871058,39.54,77273.03,0.0,0.85951,8e-05,15.01915]
[1779283873072,39.54,77259.35,0.0,0.85836,8e-05,15.09983]
[1779283874080,39.54,77254.09,0.0,0.85791,8e-05,15.13098]
[1779283877101,39.54,77248.79,0.0,0.85746,8e-05,15.16259]
[1779283880126,39.54,77254.65,0.0,0.85795,8e-05,15.12831]
[1779283882142,39.55,77245.42,0.0,0.85717,8e-05,15.18293]
[1779283886170,39.55,77239.98,0.0,0.8567,8e-05,15.21513]
[1779283890198,39.55,77233.85,0.0,0.85618,9e-05,15.25126]
[1779283895233,39.55,77225.67,0.0,0.85551,9e-05,15.29551]
[1779283897248,39.55,77224.15,0.0,0.85538,9e-05,15.30468]
[1779283898255,39.55,77217.69,0.0,0.85482,9e-05,15.34288]
[1779283899262,39.55,77223.14,0.0,0.85529,9e-05,15.31076]
[1779283902285,39.55,77228.97,0.0,0.85579,9e-05,15.27656]
[1779283904299,39.55,77230.88,0.0,0.85595,9e-05,15.26553]
[1779283906312,39.55,77221.98,0.0,0.85518,9e-05,15.31826]
[1779283907320,39.55,77218.7,0.0,0.8549,9e-05,15.33765]
[1779283910442,39.55,77215.36,0.0,0.85461,9e-05,15.35738]
[1779283911459,39.55,77207.23,0.0,0.85392,9e-05,15.40531]
[1779283914478,39.55,77200.72,0.0,0.85336,9e-05,15.44356]
[1779283917501,39.55,77206.14,0.0,0.85383,9e-05,15.41119]
[1779283922536,39.55,77218.55,0.0,0.8549,9e-05,15.33742]
[1779283923542,39.54,77218.55,0.0,0.8549,9e-05,15.33737]
[1779283928580,39.54,77208.34,0.0,0.85404,9e-05,15.3965]
[1779283929585,39.54,77211.76,0.0,0.85436,9e-05,15.37505]
[1779283933613,39.54,77205.45,0.0,0.85382,9e-05,15.4119]
[1779283934620,39.54,77205.89,0.0,0.85386,9e-05,15.40914]
[1779283937642,39.54,77211.04,0.0,0.85431,9e-05,15.37827]
[1779283939656,39.54,77202.85,0.0,0.8536,9e-05,15.42651]
[1779283942677,39.54,77198.5,0.0,0.85323,9e-05,15.45236]
[1779283946421,39.54,77206.59,0.0,0.85392,9e-05,15.40494]
[1779283951742,39.54,77212.86,0.0,0.85449,9e-05,15.36379]
[1779283952750,39.54,77222.98,0.0,0.85537,9e-05,15.30313]
[1779283953791,39.54,77208.59,0.0,0.85414,9e-05,15.38806]
[1779283954763,39.53,77205.1,0.0,0.85385,9e-05,15.40746]
[1779283958792,39.52,77214.95,0.0,0.85475,9e-05,15.34595]
[1779283960804,39.52,77199.47,0.0,0.85342,9e-05,15.43721]
[1779283961812,39.52,77192.31,0.0,0.8528,9e-05,15.47948]
[1779283963826,39.52,77191.45,0.0,0.85272,9e-05,15.48464]
[1779283968861,39.53,77190.7,0.0,0.85265,9e-05,15.48946]
[1779283973900,39.53,77194.83,0.0,0.85299,9e-05,15.46608]
[1779283977929,39.53,77199.55,0.0,0.8534,9e-05,15.43824]
[1779283980954,39.53,77207.06,0.0,0.85405,9e-05,15.39396]
[1779283985988,39.53,77204.68,0.0,0.85385,9e-05,15.40763]
[1779283988002,39.53,77210.82,0.0,0.85438,9e-05,15.37117]
[1779283992033,39.53,77197.98,0.0,0.85327,9e-05,15.44691]
[1779283993041,39.53,77183.77,0.0,0.85204,9e-05,15.53092]
[1779283994047,39.53,77190.23,0.0,0.8526,9e-05,15.4927]
[1779283998082,39.53,77182.86,0.0,0.85196,9e-05,15.53666]
[1779284001100,39.53,77189.82,0.0,0.85256,9e-05,15.49594]
[1779284004122,39.53,77191.92,0.0,0.85274,9e-05,15.48361]
[1779284005126,39.53,77168.29,0.0,0.85068,9e-05,15.62344]
[1779284006143,39.53,77157.79,0.0,0.84976,9e-05,15.68552]
[1779284008151,39.53,77157.93,0.0,0.84977,9e-05,15.68454]
[1779284013186,39.53,77160.53,0.0,0.85003,9e-05,15.66483]
[1779284016206,39.53,77166.52,0.0,0.85056,9e-05,15.62929]
[1779284018221,39.53,77159.86,0.0,0.84998,9e-05,15.66859]
[1779284022249,39.53,77160.08,0.0,0.85,9e-05,15.66696]
[1779284027285,39.53,77156.49,0.0,0.84969,9e-05,15.68779]
[1779284028291,39.53,77148.11,0.0,0.84895,9e-05,15.73721]
[1779284029298,39.53,77141.61,0.0,0.84838,9e-05,15.77572]
[1779284034334,39.53,77136.64,0.0,0.84794,9e-05,15.80506]
[1779284036349,39.52,77149.45,0.0,0.84908,9e-05,15.72884]
[1779284038362,39.52,77155.24,0.0,0.84959,9e-05,15.69448]
[1779284042389,39.52,77160.41,0.0,0.85005,9e-05,15.6634]
[1779284044409,39.52,77174.31,0.0,0.85127,9e-05,15.58124]
[1779284047429,39.52,77169.13,0.0,0.85082,9e-05,15.61194]
[1779284051456,39.52,77163.12,0.0,0.85029,9e-05,15.6475]
[1779284055484,39.52,77158.69,0.0,0.8499,9e-05,15.67347]
[1779284058504,39.52,77168.51,0.0,0.85077,9e-05,15.61524]
[1779284060519,39.52,77161.96,0.0,0.85019,9e-05,15.65388]
[1779284063539,39.52,77167.33,0.0,0.85067,9e-05,15.62201]
[1779284068576,39.52,77163.17,0.0,0.8503,9e-05,15.64648]
[1779284073611,39.52,77165.41,0.0,0.85053,9e-05,15.62911]
[1779284078644,39.52,77169.16,0.0,0.85086,9e-05,15.60702]
[1779284083679,39.52,77163.18,0.0,0.85033,9e-05,15.64248]
[1779284084689,39.52,77160.81,0.0,0.85013,9e-05,15.65643]
[1779284086701,39.52,77167.46,0.0,0.85071,9e-05,15.61712]
[1779284088715,39.52,77173.01,0.0,0.85119,9e-05,15.58436]
[1779284090729,39.52,77177.89,0.0,0.85161,9e-05,15.55578]
[1779284095769,39.52,77180.29,0.0,0.85183,9e-05,15.54121]
[1779284097782,39.52,77187.82,0.0,0.85249,9e-05,15.49659]
[1779284098789,39.52,77197.04,0.0,0.85328,9e-05,15.44215]
[1779284103824,39.52,77196.09,0.0,0.8532,9e-05,15.44788]
[1779284105838,39.52,77189.48,0.0,0.85263,9e-05,15.48689]
[1779284107573,39.52,77173.92,0.0,0.85127,9e-05,15.579]
[1779284112888,39.52,77174.09,0.0,0.85128,9e-05,15.57831]
[1779284115909,39.52,77167.23,0.0,0.85068,9e-05,15.61903]
[1779284117644,39.52,77162.68,0.0,0.85028,9e-05,15.64592]
[1779284122959,39.52,77167.42,0.0,0.8507,9e-05,15.61795]
[1779284123966,39.52,77176.03,0.0,0.85145,9e-05,15.56716]
[1779284124973,39.52,77182.44,0.0,0.85201,9e-05,15.5292]
[1779284127714,39.52,77174.69,0.0,0.85133,9e-05,15.57498]
[1779284130014,39.52,77169.63,0.0,0.85089,9e-05,15.60497]
[1779284133029,39.52,77163.61,0.0,0.85039,9e-05,15.63657]
[1779284138064,39.52,77164.26,0.0,0.85045,9e-05,15.63268]
[1779284140082,39.52,77155.78,0.0,0.84971,9e-05,15.68266]
[1779284142096,39.52,77162.3,0.0,0.85028,9e-05,15.644]
[1779284143102,39.52,77163.76,0.0,0.85041,9e-05,15.63531]
[1779284148137,39.52,77158.84,0.0,0.84998,9e-05,15.66414]
[1779284151159,39.52,77158.22,0.0,0.84993,9e-05,15.66739]
[1779284153176,39.52,77145.75,0.0,0.84884,9e-05,15.74078]
[1779284154210,39.52,77132.42,0.0,0.84766,9e-05,15.81969]
[1779284155204,39.52,77116.33,0.0,0.84623,9e-05,15.9148]
[1779284156212,39.52,77104.73,0.0,0.84519,9e-05,15.98328]
[1779284157220,39.52,77099.36,0.0,0.84471,9e-05,16.01487]
[1779284158239,39.52,77069.2,0.0,0.84198,9e-05,16.19301]
[1779284159256,39.52,77048.41,0.0,0.84009,9e-05,16.31555]
[1779284161264,39.52,77043.08,0.0,0.8396,9e-05,16.3467]
[1779284162472,39.52,77013.36,0.0,0.83685,9e-05,16.52245]
[1779284164304,39.52,77007.33,0.0,0.83629,9e-05,16.55818]
[1779284165309,39.52,76993.41,0.0,0.835,9e-05,16.63976]
[1779284166341,39.51,76992.38,0.0,0.83491,9e-05,16.64561]
[1779284167350,39.51,77000.95,0.0,0.83572,9e-05,16.59423]
[1779284168357,39.51,76991.87,0.0,0.83488,9e-05,16.64742]
[1779284169361,39.51,76992.67,0.0,0.83496,9e-05,16.64217]
[1779284170370,39.51,77006.98,0.0,0.8363,9e-05,16.5576]
[1779284172389,39.51,77015.29,0.0,0.83707,9e-05,16.50856]
[1779284173403,39.51,77033.9,0.0,0.8388,9e-05,16.39836]
[1779284175416,39.51,77045.15,0.0,0.83984,9e-05,16.33153]
[1779284176419,39.51,77051.08,0.0,0.84039,9e-05,16.29625]
[1779284177434,39.51,77052.33,0.0,0.84051,9e-05,16.28794]
[1779284182468,39.5,77053.19,0.0,0.8406,9e-05,16.2824]
[1779284186498,39.5,77045.5,0.0,0.8399,9e-05,16.32756]
[1779284188534,39.5,77043.18,0.0,0.83969,9e-05,16.34099]
[1779284189540,39.5,77035.02,0.0,0.83894,9e-05,16.38923]
[1779284190564,39.5,77035.27,0.0,0.83897,9e-05,16.38752]
[1779284191554,39.5,77025.88,0.0,0.83813,9e-05,16.43882]
[1779284193573,39.5,77042.3,0.0,0.83965,9e-05,16.34162]
[1779284194577,39.5,77042.55,0.0,0.83967,9e-05,16.33996]
[1779284195582,39.5,77048.48,0.0,0.84022,9e-05,16.3047]
[1779284197597,39.5,77047.94,0.0,0.84017,9e-05,16.30764]
[1779284202630,39.5,77050.91,0.0,0.84046,9e-05,16.28939]
[1779284206663,39.5,77057.37,0.0,0.84106,9e-05,16.25067]
[1779284207668,39.5,77064.31,0.0,0.84169,9e-05,16.20954]
[1779284208676,39.5,77068.13,0.0,0.84204,9e-05,16.18692]
[1779284212701,39.5,77068.76,0.0,0.8421,9e-05,16.18328]
[1779284214718,39.5,77056.77,0.0,0.841,9e-05,16.25425]
[1779284215725,39.5,77056.69,0.0,0.841,9e-05,16.25455]
[1779284216730,39.5,77069.97,0.0,0.84221,9e-05,16.17599]
[1779284217737,39.5,77074.98,0.0,0.84266,9e-05,16.14642]
[1779284219767,39.5,77058.93,0.0,0.8412,9e-05,16.24115]
[1779284222787,39.5,77053.3,0.0,0.84069,9e-05,16.27415]
[1779284224812,39.5,77028.3,0.0,0.83839,9e-05,16.42187]
[1779284225819,39.5,77021.56,0.0,0.83777,9e-05,16.46173]
[1779284226828,39.5,77001.48,0.0,0.8359,9e-05,16.58042]
[1779284227832,39.5,76988.68,0.0,0.8347,9e-05,16.65588]
[1779284228840,39.49,76986.38,0.0,0.83449,9e-05,16.66922]
[1779284231861,39.49,76996.69,0.0,0.83547,9e-05,16.60784]
[1779284232868,39.49,77003.61,0.0,0.83612,9e-05,16.56678]
[1779284233875,39.49,77010.09,0.0,0.83672,9e-05,16.52827]
[1779284238914,39.49,77002.58,0.0,0.83603,9e-05,16.57231]
[1779284239921,39.49,76995.08,0.0,0.83533,9e-05,16.61647]
[1779284240947,39.49,76979.61,0.0,0.83388,9e-05,16.70763]
[1779284242951,39.49,76974.32,0.0,0.8334,9e-05,16.73734]
[1779284243960,39.48,76981.43,0.0,0.83411,9e-05,16.69323]
[1779284244966,39.48,76986.05,0.0,0.83454,9e-05,16.66582]
[1779284250009,39.48,76982.47,0.0,0.83421,9e-05,16.68657]
[1779284251012,39.48,76966.9,0.0,0.83277,9e-05,16.77442]
[1779284253031,39.48,76943.32,0.0,0.83055,0.0001,16.91258]
[1779284254040,39.48,76932.68,0.0,0.82953,0.0001,16.97543]
[1779284255044,39.48,76927.6,0.0,0.82904,0.0001,17.00537]
[1779284256054,39.48,76913.47,0.0,0.82768,0.0001,17.08864]
[1779284257058,39.48,76914.22,0.0,0.82775,0.0001,17.08411]
[1779284258065,39.47,76929.19,0.0,0.82921,0.0001,16.9948]
[1779284259082,39.47,76937.96,0.0,0.83005,0.0001,16.94288]
[1779284260085,39.47,76951.8,0.0,0.83142,0.0001,16.85857]
[1779284261091,39.46,76952.72,0.0,0.83153,0.0001,16.8516]
[1779284264113,39.45,76959.24,0.0,0.83219,9e-05,16.81016]
[1779284269149,39.45,76961.34,0.0,0.8324,9e-05,16.79737]
[1779284271162,39.45,76965.38,0.0,0.83278,9e-05,16.77345]
[1779284275920,39.45,76986.09,0.0,0.83474,9e-05,16.65108]
[1779284277206,39.45,76989.44,0.0,0.83505,9e-05,16.63122]
[1779284278214,39.45,76996.26,0.0,0.83569,9e-05,16.59087]
[1779284279224,39.45,76997.15,0.0,0.83577,9e-05,16.58564]
[1779284280242,39.45,77012.36,0.0,0.8372,9e-05,16.49556]
[1779284281236,39.45,77014.06,0.0,0.83735,9e-05,16.48552]
[1779284282242,39.45,77004.75,0.0,0.83649,9e-05,16.54064]
[1779284283266,39.45,76998.46,0.0,0.8359,9e-05,16.57781]
[1779284284265,39.45,76997.64,0.0,0.83582,9e-05,16.58257]
[1779284287287,39.45,77007.63,0.0,0.83676,9e-05,16.52319]
[1779284288297,39.45,77017.21,0.0,0.83765,9e-05,16.46648]
[1779284289302,39.45,77020.88,0.0,0.83799,9e-05,16.4448]
[1779284291316,39.45,77021.05,0.0,0.83801,9e-05,16.44396]
[1779284293333,39.45,77027.43,0.0,0.83859,9e-05,16.40635]
[1779284294337,39.45,77020.37,0.0,0.83794,9e-05,16.44826]
[1779284296056,39.45,77003.16,0.0,0.83633,9e-05,16.55032]
[1779284297358,39.45,76997.95,0.0,0.83584,9e-05,16.58124]
[1779284299372,39.45,76996.16,0.0,0.83568,9e-05,16.59193]
[1779284303416,39.45,76981.98,0.0,0.83434,9e-05,16.67598]
[1779284304409,39.45,76991.71,0.0,0.83526,9e-05,16.61839]
[1779284306133,39.45,76995.8,0.0,0.83564,9e-05,16.59395]
[1779284308436,39.45,76987.63,0.0,0.83488,9e-05,16.64219]
[1779284309444,39.45,76990.56,0.0,0.83515,9e-05,16.62485]
[1779284311457,39.45,76996.7,0.0,0.83576,9e-05,16.58455]
[1779284316498,39.45,76994.62,0.0,0.83557,9e-05,16.59659]
[1779284320528,39.45,77003.28,0.0,0.83638,9e-05,16.54519]
[1779284321536,39.45,77008.73,0.0,0.83689,9e-05,16.51288]
[1779284323550,39.45,77016.51,0.0,0.83761,9e-05,16.46683]
[1779284326573,39.45,77023.5,0.0,0.83826,9e-05,16.42557]
[1779284327576,39.45,77021.85,0.0,0.83811,9e-05,16.43543]
[1779284329592,39.45,77014.19,0.0,0.83739,9e-05,16.48092]
[1779284331604,39.45,77014.73,0.0,0.83744,9e-05,16.47774]
[1779284332612,39.45,77006.31,0.0,0.83666,9e-05,16.52759]
[1779284333619,39.45,77009.01,0.0,0.83691,9e-05,16.51157]
[1779284336639,39.45,77016.9,0.0,0.83764,9e-05,16.46485]
[1779284338654,39.45,77023.28,0.0,0.83824,9e-05,16.42721]
[1779284342681,39.45,77011.67,0.0,0.83715,9e-05,16.4962]
[1779284343714,39.45,77016.41,0.0,0.83759,9e-05,16.46814]
[1779284345707,39.45,77043.53,0.0,0.8401,9e-05,16.30761]
[1779284346714,39.45,77043.52,0.0,0.8401,9e-05,16.30756]
[1779284351752,39.45,77054.39,0.0,0.84111,9e-05,16.24256]
[1779284352762,39.45,77055.61,0.0,0.84122,9e-05,16.23527]
[1779284353765,39.45,77035.46,0.0,0.83937,9e-05,16.35454]
[1779284354773,39.45,77029.11,0.0,0.83878,9e-05,16.39208]
[1779284355779,39.45,77026.42,0.0,0.83854,9e-05,16.4079]
[1779284358801,39.45,77012.06,0.0,0.8372,9e-05,16.49307]
[1779284359808,39.45,77015.45,0.0,0.83752,9e-05,16.47299]
[1779284361823,39.45,77010.07,0.0,0.83702,9e-05,16.50482]
[1779284362829,39.45,77001.32,0.0,0.8362,9e-05,16.55655]
[1779284363836,39.45,76999.64,0.0,0.83605,9e-05,16.56637]
[1779284368870,39.45,77006.73,0.0,0.83672,9e-05,16.52384]
[1779284371894,39.45,77005.95,0.0,0.83668,9e-05,16.52429]
[1779284374922,39.45,77013.13,0.0,0.83735,9e-05,16.4816]
[1779284377938,39.45,77017.45,0.0,0.83775,9e-05,16.45603]
[1779284379948,39.45,77025.75,0.0,0.83852,9e-05,16.40695]
[1779284380973,39.45,77031.76,0.0,0.83908,9e-05,16.37102]
[1779284381974,39.45,77024.98,0.0,0.83845,9e-05,16.41116]
[1779284382981,39.45,77010.76,0.0,0.83713,9e-05,16.49539]
[1779284383988,39.45,77007.7,0.0,0.83685,9e-05,16.51336]
[1779284389024,39.45,77011.55,0.0,0.83721,9e-05,16.49022]
[1779284390047,39.45,77020.76,0.0,0.83807,9e-05,16.43571]
[1779284391038,39.45,77026.62,0.0,0.83861,9e-05,16.4011]
[1779284396073,39.45,77018.28,0.0,0.83784,9e-05,16.4505]
[1779284397079,39.45,77023.57,0.0,0.83833,9e-05,16.41923]
[1779284399094,39.45,77032.19,0.0,0.83912,9e-05,16.36818]
[1779284405161,39.45,77030.18,0.0,0.83894,9e-05,16.37971]
[1779284407165,39.45,77015.45,0.0,0.83757,9e-05,16.46712]
[1779284408171,39.45,77013.33,0.0,0.83738,9e-05,16.47964]
[1779284409179,39.45,77001.76,0.0,0.8363,9e-05,16.5482]
[1779284410189,39.45,77000.01,0.0,0.83613,9e-05,16.55856]
[1779284413222,39.45,77010.77,0.0,0.83714,9e-05,16.49475]
[1779284414215,39.45,77009.01,0.0,0.83698,9e-05,16.50524]
[1779284416228,39.45,76988.03,0.0,0.83501,9e-05,16.62931]
[1779284417236,39.45,76978.57,0.0,0.83412,9e-05,16.68534]
[1779284418241,39.45,76978.25,0.0,0.83409,9e-05,16.68713]
[1779284423278,39.45,76977.71,0.0,0.83405,9e-05,16.68986]
[1779284425290,39.45,76986.99,0.0,0.83493,9e-05,16.63476]
[1779284426311,39.45,76986.61,0.0,0.83489,9e-05,16.63685]
[1779284428314,39.44,76977.83,0.0,0.83407,9e-05,16.68855]
[1779284432342,39.44,76964.57,0.0,0.83285,9e-05,16.76262]
[1779284433348,39.44,76964.42,0.0,0.83284,9e-05,16.76348]
[1779284437375,39.44,76969.98,0.0,0.83337,9e-05,16.73042]
[1779284438383,39.44,76978.61,0.0,0.83418,9e-05,16.67935]
[1779284439389,39.44,76974.49,0.0,0.83379,9e-05,16.70372]
[1779284441405,39.44,76981.75,0.0,0.83448,9e-05,16.66078]
[1779284442410,39.44,76996.97,0.0,0.83591,9e-05,16.5708]
[1779284443417,39.44,77018.47,0.0,0.83791,9e-05,16.44341]
[1779284444425,39.44,77015.18,0.0,0.83761,9e-05,16.4629]
[1779284445431,39.44,77009.03,0.0,0.83703,9e-05,16.4993]
[1779284450473,39.44,77013.37,0.0,0.83744,9e-05,16.47346]
[1779284455501,39.44,77014.62,0.0,0.83756,9e-05,16.46594]
[1779284460536,39.44,77017.66,0.0,0.83784,9e-05,16.44791]
[1779284462551,39.44,77042.72,0.0,0.84016,9e-05,16.29939]
[1779284463557,39.44,77052.02,0.0,0.84101,9e-05,16.24434]
[1779284464568,39.44,77060.06,0.0,0.84175,9e-05,16.19681]
[1779284465572,39.44,77052.05,0.0,0.84101,9e-05,16.24427]
[1779284467316,39.44,77051.26,0.0,0.84094,9e-05,16.24879]
[1779284469601,39.44,77060.56,0.0,0.8418,9e-05,16.19358]
[1779284470609,39.44,77064.42,0.0,0.84215,9e-05,16.17072]
[1779284471617,39.44,77070.61,0.0,0.84271,9e-05,16.13408]
[1779284473629,39.44,77052.63,0.0,0.84107,9e-05,16.24077]
[1779284474635,39.44,77058.42,0.0,0.8416,9e-05,16.2064]
[1779284477387,39.44,77062.99,0.0,0.84202,9e-05,16.17932]
[1779284482695,39.44,77059.96,0.0,0.84174,9e-05,16.19734]
[1779284483704,39.44,77049.54,0.0,0.84078,9e-05,16.25907]
[1779284484709,39.44,77038.79,0.0,0.8398,9e-05,16.32267]
[1779284485716,39.44,77029.59,0.0,0.83895,9e-05,16.3772]
[1779284486723,39.44,77031.78,0.0,0.83915,9e-05,16.3642]
[1779284487729,39.44,77040.65,0.0,0.83997,9e-05,16.31158]
[1779284488736,39.44,77040.94,0.0,0.84,9e-05,16.30985]
[1779284492766,39.44,77019.54,0.0,0.83805,9e-05,16.43252]
[1779284493770,39.44,77011.89,0.0,0.83734,9e-05,16.47783]
[1779284494779,39.44,77004.23,0.0,0.83662,9e-05,16.52316]
[1779284495801,39.44,76991.58,0.0,0.83544,9e-05,16.59808]
[1779284496805,39.44,76975.38,0.0,0.83392,9e-05,16.69386]
[1779284497812,39.44,76963.13,0.0,0.83276,9e-05,16.7663]
[1779284498817,39.44,76968.95,0.0,0.83331,9e-05,16.73183]
[1779284501837,39.44,76970.42,0.0,0.83345,9e-05,16.72299]
[1779284503854,39.44,76978.36,0.0,0.8342,9e-05,16.676]
[1779284504875,39.44,76977.52,0.0,0.83412,9e-05,16.681]
[1779284505871,39.44,76964.54,0.0,0.8329,9e-05,16.75758]
[1779284506878,39.44,76948.43,0.0,0.83136,0.0001,16.85272]
[1779284507908,39.44,76950.56,0.0,0.83157,0.0001,16.84015]
[1779284509911,39.44,76967.2,0.0,0.83315,9e-05,16.74176]
[1779284510917,39.44,76954.34,0.0,0.83193,0.0001,16.81774]
[1779284511924,39.44,76948.78,0.0,0.8314,0.0001,16.85053]
[1779284516962,39.44,76945.59,0.0,0.83109,0.0001,16.86956]
[1779284520992,39.44,76958.25,0.0,0.8323,9e-05,16.79465]
[1779284521998,39.44,76964.1,0.0,0.83286,9e-05,16.76003]
[1779284523004,39.44,76968.84,0.0,0.83331,9e-05,16.73182]
[1779284525019,39.44,76974.69,0.0,0.83386,9e-05,16.6971]
[1779284527033,39.44,76966.74,0.0,0.83311,9e-05,16.74418]
[1779284528052,39.44,76960.76,0.0,0.83254,9e-05,16.77953]
[1779284529049,39.44,76961.66,0.0,0.83263,9e-05,16.77417]
[1779284531077,39.44,76974.06,0.0,0.8338,9e-05,16.70084]
[1779284532073,39.44,76991.72,0.0,0.83546,9e-05,16.59643]
[1779284533081,39.44,77001.76,0.0,0.8364,9e-05,16.53701]
[1779284534089,39.44,77006.43,0.0,0.83684,9e-05,16.50945]
[1779284536102,39.44,76986.2,0.0,0.83495,9e-05,16.62905]
[1779284537107,39.44,76986.2,0.0,0.83495,9e-05,16.62909]
[1779284538114,39.44,76984.69,0.0,0.83481,9e-05,16.63797]
[1779284539121,39.44,76994.42,0.0,0.83572,9e-05,16.58035]
[1779284541135,39.44,76996.93,0.0,0.83595,9e-05,16.56555]
[1779284543153,39.44,77005.03,0.0,0.83671,9e-05,16.5177]
[1779284544156,39.44,77006.8,0.0,0.83688,9e-05,16.50714]
[1779284546170,39.44,76999.21,0.0,0.83617,9e-05,16.55199]
[1779284547176,39.44,76993.06,0.0,0.83559,9e-05,16.58829]
[1779284548184,39.44,76981.63,0.0,0.83452,9e-05,16.65594]
[1779284549190,39.44,76983.17,0.0,0.83467,9e-05,16.64673]
[1779284553219,39.44,76970.9,0.0,0.83354,9e-05,16.7152]
[1779284556243,39.44,76980.0,0.0,0.8344,9e-05,16.66139]
[1779284559262,39.44,76985.8,0.0,0.83495,9e-05,16.62693]
[1779284564297,39.44,76984.74,0.0,0.83485,9e-05,16.63298]
[1779284566313,39.44,76975.35,0.0,0.83397,9e-05,16.68827]
[1779284571347,39.44,76980.62,0.0,0.83447,9e-05,16.65662]
[1779284574368,39.44,76986.86,0.0,0.83506,9e-05,16.61958]
[1779284576384,39.44,76976.09,0.0,0.83405,9e-05,16.68326]
[1779284577389,39.44,76965.83,0.0,0.83308,9e-05,16.74398]
[1779284578396,39.44,76965.51,0.0,0.83305,9e-05,16.74585]
[1779284582424,39.44,76958.52,0.0,0.83239,9e-05,16.78707]
[1779284583431,39.43,76954.58,0.0,0.83201,0.0001,16.81026]
[1779284585444,39.43,76948.65,0.0,0.83145,0.0001,16.84505]
[1779284590489,39.43,76956.22,0.0,0.83218,0.0001,16.80007]
[1779284591497,39.43,76964.53,0.0,0.83297,9e-05,16.75089]
[1779284592505,39.43,76961.58,0.0,0.83269,9e-05,16.76834]
[1779284594519,39.43,76970.22,0.0,0.8335,9e-05,16.71726]
[1779284595525,39.43,76968.6,0.0,0.83335,9e-05,16.7269]
[1779284598549,39.43,76966.04,0.0,0.83311,9e-05,16.74197]
[1779284603598,39.43,76962.25,0.0,0.83275,9e-05,16.76438]
[1779284607631,39.43,76946.97,0.0,0.83129,0.0001,16.85481]
[1779284608638,39.43,76946.08,0.0,0.83121,0.0001,16.86011]
[1779284613673,39.43,76948.84,0.0,0.8315,0.0001,16.83998]
[1779284617701,39.43,76954.6,0.0,0.83205,0.0001,16.80574]
[1779284618710,39.43,76961.58,0.0,0.83271,9e-05,16.76444]
[1779284619716,39.43,76961.58,0.0,0.83271,9e-05,16.76444]
[1779284622738,39.43,76956.0,0.0,0.83218,0.0001,16.79738]
[1779284623747,39.43,76949.49,0.0,0.83156,0.0001,16.83589]
[1779284624750,39.43,76943.53,0.0,0.83099,0.0001,16.87115]
[1779284626480,39.43,76942.69,0.0,0.83091,0.0001,16.87611]
[1779284631799,39.43,76945.89,0.0,0.83122,0.0001,16.85696]
[1779284634821,39.43,76951.92,0.0,0.8318,0.0001,16.82107]
[1779284636550,39.43,76953.6,0.0,0.83196,0.0001,16.81105]
[1779284641877,39.43,76949.65,0.0,0.83159,0.0001,16.83415]
[1779284646913,39.43,76950.82,0.0,0.83171,0.0001,16.827]
[1779284648926,39.43,76956.66,0.0,0.83226,0.0001,16.79247]
[1779284653960,39.43,76960.54,0.0,0.83264,9e-05,16.76916]
[1779284654967,39.43,76954.47,0.0,0.83206,0.0001,16.80497]
[1779284655976,39.43,76954.09,0.0,0.83203,0.0001,16.80724]
[1779284660011,39.43,76946.79,0.0,0.83133,0.0001,16.85043]
[1779284663028,39.43,76938.11,0.0,0.8305,0.0001,16.90171]
[1779284664031,39.43,76936.4,0.0,0.83033,0.0001,16.91184]
[1779284666048,39.43,76948.34,0.0,0.83148,0.0001,16.84128]
[1779284667054,39.43,76955.26,0.0,0.83214,0.0001,16.80038]
[1779284668072,39.43,76960.61,0.0,0.83264,9e-05,16.7688]
[1779284670084,39.43,76982.7,0.0,0.83473,9e-05,16.6381]
[1779284671092,39.43,76988.47,0.0,0.8353,9e-05,16.59995]
[1779284674113,39.43,76981.93,0.0,0.83469,9e-05,16.63843]
[1779284677136,39.43,76987.42,0.0,0.83521,9e-05,16.60559]
[1779284679148,39.43,76989.35,0.0,0.8354,9e-05,16.594]
[1779284681162,39.43,76996.71,0.0,0.83609,9e-05,16.55029]
[1779284686197,39.43,77000.17,0.0,0.83642,9e-05,16.52961]
[1779284690227,39.43,76991.84,0.0,0.83564,9e-05,16.57879]
[1779284691327,39.43,76988.61,0.0,0.83534,9e-05,16.59793]
[1779284692301,39.43,77010.49,0.0,0.83738,9e-05,16.46841]
[1779284693279,39.43,77044.75,0.0,0.84055,9e-05,16.26526]
[1779284698314,39.43,77041.66,0.0,0.84027,9e-05,16.28343]
[1779284702345,39.43,77047.6,0.0,0.84082,9e-05,16.24787]
[1779284704358,39.43,77058.17,0.0,0.84179,9e-05,16.18524]
[1779284706372,39.43,77047.87,0.0,0.84085,9e-05,16.24628]
[1779284708386,39.43,77054.04,0.0,0.84141,9e-05,16.20966]
[1779284710402,39.43,77063.13,0.0,0.84224,9e-05,16.1559]
[1779284711418,39.43,77056.73,0.0,0.84166,9e-05,16.19386]
[1779284712416,39.43,77070.49,0.0,0.84291,9e-05,16.11243]
[1779284713423,39.43,77065.21,0.0,0.84243,9e-05,16.14383]
[1779284715438,39.43,77082.82,0.0,0.84403,9e-05,16.03946]
[1779284717452,39.43,77075.43,0.0,0.84336,9e-05,16.08319]
[1779284720534,39.43,77083.66,0.0,0.84411,9e-05,16.03446]
[1779284721491,39.43,77091.61,0.0,0.84482,9e-05,15.98726]
[1779284723504,39.43,77082.74,0.0,0.84402,9e-05,16.03984]
[1779284726528,39.43,77088.54,0.0,0.84455,9e-05,16.00549]
[1779284727535,39.43,77096.06,0.0,0.84523,9e-05,15.96081]
[1779284728542,39.43,77096.69,0.0,0.84528,9e-05,15.95704]
[1779284733582,39.43,77097.14,0.0,0.84536,9e-05,15.95022]
[1779284738615,39.43,77092.82,0.0,0.84497,9e-05,15.97572]
[1779284739621,39.43,77087.74,0.0,0.84451,9e-05,16.00598]
[1779284741635,39.43,77090.18,0.0,0.84473,9e-05,15.99169]
[1779284743649,39.43,77099.56,0.0,0.84557,9e-05,15.93595]
[1779284748684,39.43,77094.44,0.0,0.84511,9e-05,15.96623]
[1779284752724,39.42,77102.64,0.0,0.84585,9e-05,15.91738]
[1779284755735,39.42,77096.33,0.0,0.84529,9e-05,15.95474]
[1779284758756,39.42,77089.31,0.0,0.84465,9e-05,15.99635]
[1779284762784,39.43,77083.84,0.0,0.84415,9e-05,16.02963]
[1779284763791,39.43,77091.1,0.0,0.8448,9e-05,15.98682]
[1779284764800,39.43,77091.48,0.0,0.84483,9e-05,15.98469]
[1779284768832,39.43,77086.42,0.0,0.84437,9e-05,16.01509]
[1779284770843,39.43,77096.11,0.0,0.84524,9e-05,15.95767]
[1779284772858,39.43,77098.91,0.0,0.8455,9e-05,15.94106]
[1779284777896,39.43,77098.71,0.0,0.84548,9e-05,15.94217]
[1779284782931,39.43,77098.69,0.0,0.84548,9e-05,15.94206]
[1779284787966,39.43,77098.63,0.0,0.84548,9e-05,15.94214]
[1779284793002,39.43,77092.07,0.0,0.84492,9e-05,15.97677]
[1779284794010,39.43,77087.45,0.0,0.8445,9e-05,16.00415]
[1779284795017,39.43,77095.21,0.0,0.8452,9e-05,15.9581]
[1779284796024,39.43,77101.4,0.0,0.84576,9e-05,15.9213]
[1779284799045,39.43,77106.73,0.0,0.84624,9e-05,15.88957]
[1779284804081,39.43,77118.25,0.0,0.84727,9e-05,15.82129]
[1779284805086,39.43,77120.61,0.0,0.84748,9e-05,15.80744]
[1779284807801,39.43,77132.87,0.0,0.84857,9e-05,15.73528]
[1779284809118,39.43,77153.29,0.0,0.85037,9e-05,15.6143]
[1779284810126,39.43,77150.56,0.0,0.85013,9e-05,15.6307]
[1779284814152,39.43,77159.58,0.0,0.85092,9e-05,15.57751]
[1779284816170,39.43,77162.61,0.0,0.85118,9e-05,15.55988]
[1779284819192,39.43,77183.76,0.0,0.85302,9e-05,15.43488]
[1779284820197,39.43,77184.8,0.0,0.85311,9e-05,15.42887]
[1779284821204,39.43,77201.27,0.0,0.85454,9e-05,15.3313]
[1779284822214,39.43,77210.21,0.0,0.8553,9e-05,15.27846]
[1779284823222,39.43,77200.85,0.0,0.8545,9e-05,15.334]
[1779284825233,39.43,77190.27,0.0,0.85358,9e-05,15.39685]
[1779284826241,39.43,77181.33,0.0,0.8528,9e-05,15.45009]
[1779284829261,39.43,77186.41,0.0,0.85323,9e-05,15.42061]
[1779284831275,39.43,77193.27,0.0,0.85382,9e-05,15.38001]
[1779284833288,39.43,77201.35,0.0,0.85452,9e-05,15.33231]
[1779284834295,39.43,77195.96,0.0,0.85405,9e-05,15.36424]
[1779284838325,39.43,77189.56,0.0,0.8535,9e-05,15.40212]
[1779284840339,39.43,77195.17,0.0,0.85399,9e-05,15.36894]
[1779284842354,39.43,77203.73,0.0,0.85472,9e-05,15.31835]
[1779284843372,39.43,77209.71,0.0,0.85524,9e-05,15.28304]
[1779284844365,39.43,77216.56,0.0,0.85582,9e-05,15.24264]
[1779284848393,39.44,77226.61,0.0,0.85668,9e-05,15.18383]
[1779284852424,39.44,77249.31,0.0,0.85863,8e-05,15.04597]
[1779284853432,39.44,77268.93,0.0,0.86028,8e-05,14.93027]
[1779284854435,39.44,77279.8,0.0,0.86119,8e-05,14.86637]
[1779284855443,39.44,77268.1,0.0,0.86021,8e-05,14.93556]
[1779284857462,39.44,77276.34,0.0,0.86089,8e-05,14.88723]
[1779284858464,39.44,77285.66,0.0,0.86167,8e-05,14.83249]
[1779284859472,39.44,77277.99,0.0,0.86102,8e-05,14.87792]
[1779284860482,39.44,77287.96,0.0,0.86185,8e-05,14.81938]
[1779284861485,39.44,77301.48,0.0,0.86297,8e-05,14.73984]
[1779284864527,39.44,77261.21,0.0,0.85961,8e-05,14.97766]
[1779284865525,39.44,77261.21,0.0,0.85961,8e-05,14.97777]
[1779284870565,39.44,77257.27,0.0,0.85927,8e-05,15.00111]
[1779284874592,39.44,77249.0,0.0,0.85857,8e-05,15.05007]
[1779284875600,39.44,77227.82,0.0,0.85677,9e-05,15.17544]
[1779284877614,39.44,77219.55,0.0,0.85606,9e-05,15.22465]
[1779284880635,39.44,77212.88,0.0,0.85548,9e-05,15.26438]
[1779284881641,39.44,77221.56,0.0,0.85622,9e-05,15.21318]
[1779284882648,39.45,77235.08,0.0,0.85738,9e-05,15.1335]
[1779284883654,39.44,77241.9,0.0,0.85796,8e-05,15.09306]
[1779284885670,39.44,77233.93,0.0,0.85728,9e-05,15.14024]
[1779284886677,39.45,77221.46,0.0,0.85621,9e-05,15.21409]
[1779284887688,39.45,77233.12,0.0,0.85721,9e-05,15.14523]
[1779284889702,39.45,77228.11,0.0,0.85677,9e-05,15.17525]
[1779284890705,39.45,77222.96,0.0,0.85633,9e-05,15.20584]
[1779284892718,39.45,77228.2,0.0,0.85677,9e-05,15.17517]
[1779284897756,39.45,77233.72,0.0,0.85723,9e-05,15.14339]
[1779284899770,39.45,77226.02,0.0,0.85657,9e-05,15.18928]
[1779284902789,39.45,77229.67,0.0,0.85688,9e-05,15.16809]
[1779284904813,39.45,77246.57,0.0,0.85832,8e-05,15.06801]
[1779284905811,39.45,77248.17,0.0,0.85845,8e-05,15.05846]
[1779284907830,39.45,77240.49,0.0,0.85781,8e-05,15.10366]
[1779284908840,39.45,77229.99,0.0,0.85691,9e-05,15.16596]
[1779284909849,39.45,77231.75,0.0,0.85706,9e-05,15.15573]
[1779284912869,39.45,77226.25,0.0,0.85661,9e-05,15.18474]
[1779284913876,39.45,77215.55,0.0,0.85569,9e-05,15.24813]
[1779284914884,39.45,77215.27,0.0,0.85567,9e-05,15.24983]
[1779284919920,39.45,77205.87,0.0,0.85486,9e-05,15.30562]
[1779284920930,39.45,77203.96,0.0,0.85469,9e-05,15.31687]
[1779284922940,39.45,77198.33,0.0,0.85421,9e-05,15.35001]
[1779284924955,39.45,77196.69,0.0,0.85407,9e-05,15.35942]
[1779284928983,39.45,77186.69,0.0,0.85321,9e-05,15.41803]
[1779284929990,39.45,77183.46,0.0,0.85293,9e-05,15.43697]
[1779284934018,39.45,77172.83,0.0,0.85202,9e-05,15.49919]
[1779284935044,39.45,77159.99,0.0,0.85089,9e-05,15.57515]
[1779284936049,39.45,77162.28,0.0,0.8511,9e-05,15.56161]
[1779284941093,39.45,77160.58,0.0,0.85094,9e-05,15.5718]
[1779284945124,39.45,77145.42,0.0,0.84961,9e-05,15.66167]
[1779284946130,39.45,77143.71,0.0,0.84946,9e-05,15.67171]
[1779284947138,39.45,77138.64,0.0,0.84901,9e-05,15.70163]
[1779284948818,39.45,77145.96,0.0,0.84966,9e-05,15.65812]
[1779284950161,39.45,77151.04,0.0,0.85011,9e-05,15.62778]
[1779284952175,39.45,77158.86,0.0,0.8508,9e-05,15.58138]
[1779284955197,39.45,77143.61,0.0,0.84946,9e-05,15.67171]
[1779284956205,39.45,77136.21,0.0,0.84881,9e-05,15.71543]
[1779284957213,39.45,77137.08,0.0,0.84889,9e-05,15.7101]
[1779284958888,39.45,77147.23,0.0,0.84979,9e-05,15.64965]
[1779284960232,39.45,77146.94,0.0,0.84976,9e-05,15.65128]
[1779284963253,39.44,77152.9,0.0,0.85029,9e-05,15.61574]
[1779284968958,39.44,77150.59,0.0,0.85009,9e-05,15.62918]
[1779284973323,39.44,77149.18,0.0,0.85,9e-05,15.63327]
[1779284974332,39.44,77143.02,0.0,0.84946,9e-05,15.6697]
[1779284975341,39.44,77143.51,0.0,0.8495,9e-05,15.66669]
[1779284976347,39.44,77134.64,0.0,0.84872,9e-05,15.71936]
[1779284977354,39.44,77110.97,0.0,0.84661,9e-05,15.85961]
[1779284979041,39.44,77101.9,0.0,0.84579,9e-05,15.91331]
[1779284980376,39.44,77103.84,0.0,0.84597,9e-05,15.90179]
[1779284982390,39.44,77096.69,0.0,0.84533,9e-05,15.94412]
[1779284987428,39.44,77100.7,0.0,0.84569,9e-05,15.92009]
[1779284990446,39.44,77112.95,0.0,0.84679,9e-05,15.84746]
[1779284991453,39.44,77115.8,0.0,0.84704,9e-05,15.83067]
[1779284994473,39.44,77134.65,0.0,0.84872,9e-05,15.71896]
[1779284995482,39.44,77136.83,0.0,0.84892,9e-05,15.70591]
[1779285000516,39.44,77134.73,0.0,0.84874,9e-05,15.71782]
[1779285005552,39.44,77138.63,0.0,0.84909,9e-05,15.6941]
[1779285006559,39.44,77149.04,0.0,0.85001,9e-05,15.63231]
[1779285007566,39.44,77159.07,0.0,0.8509,9e-05,15.57287]
[1779285008574,39.44,77160.08,0.0,0.85098,9e-05,15.56694]
[1779285012601,39.44,77162.69,0.0,0.85121,9e-05,15.55176]
[1779285013613,39.44,77153.64,0.0,0.85041,9e-05,15.60547]
[1779285014615,39.44,77159.53,0.0,0.85093,9e-05,15.57059]
[1779285015622,39.44,77167.03,0.0,0.85159,9e-05,15.52624]
[1779285016630,39.44,77168.23,0.0,0.85169,9e-05,15.51926]
[1779285018647,39.44,77176.05,0.0,0.85237,9e-05,15.47325]
[1779285019653,39.44,77172.6,0.0,0.85206,9e-05,15.49389]
[1779285024690,39.44,77171.72,0.0,0.85197,9e-05,15.50012]
[1779285025694,39.45,77176.79,0.0,0.85241,9e-05,15.47031]
[1779285026699,39.45,77169.54,0.0,0.85178,9e-05,15.51349]
[1779285027707,39.45,77170.39,0.0,0.85185,9e-05,15.50865]
[1779285030729,39.45,77158.49,0.0,0.8508,9e-05,15.57972]
[1779285031738,39.45,77159.5,0.0,0.85091,9e-05,15.56983]
[1779285034795,39.45,77168.06,0.0,0.85166,9e-05,15.51958]
[1779285035802,39.45,77168.81,0.0,0.85172,9e-05,15.51534]
[1779285040837,39.45,77163.16,0.0,0.85121,9e-05,15.54982]
[1779285041845,39.45,77157.09,0.0,0.85068,9e-05,15.58594]
[1779285044865,39.45,77152.59,0.0,0.85027,9e-05,15.61297]
[1779285046883,39.45,77152.66,0.0,0.85028,9e-05,15.61272]
[1779285048894,39.45,77138.6,0.0,0.84903,9e-05,15.69611]
[1779285049900,39.45,77137.28,0.0,0.84892,9e-05,15.70389]
[1779285054938,39.45,77140.21,0.0,0.84918,9e-05,15.68622]
[1779285055945,39.45,77132.66,0.0,0.84851,9e-05,15.73088]
[1779285056956,39.45,77128.66,0.0,0.84816,9e-05,15.75476]
[1779285060986,39.45,77119.37,0.0,0.84733,9e-05,15.80945]
[1779285063000,39.45,77114.09,0.0,0.84686,9e-05,15.8408]
[1779285066022,39.45,77103.23,0.0,0.84588,9e-05,15.90549]
[1779285067032,39.45,77091.64,0.0,0.84484,9e-05,15.97425]
[1779285068038,39.45,77092.1,0.0,0.84488,9e-05,15.97155]
[1779285069045,39.45,77100.72,0.0,0.84566,9e-05,15.92033]
[1779285070053,39.45,77100.56,0.0,0.84564,9e-05,15.92128]
[1779285075094,39.45,77099.05,0.0,0.84551,9e-05,15.93021]
[1779285077101,39.45,77088.34,0.0,0.84454,9e-05,15.99365]
[1779285078110,39.45,77081.71,0.0,0.84394,9e-05,16.03283]
[1779285079116,39.45,77082.2,0.0,0.84399,9e-05,16.02978]
[1779285084151,39.45,77082.09,0.0,0.84399,9e-05,16.02961]
[1779285087176,39.45,77097.58,0.0,0.8454,9e-05,15.93736]
[1779285088190,39.45,77101.46,0.0,0.84575,9e-05,15.91433]
[1779285093256,39.45,77126.93,0.0,0.84806,9e-05,15.75929]
[1779285094258,39.45,77126.93,0.0,0.84806,9e-05,15.75918]
[1779285095263,39.45,77129.78,0.0,0.84831,9e-05,15.7423]
[1779285096906,39.45,77123.3,0.0,0.84773,9e-05,15.78073]
[1779285098284,39.45,77120.25,0.0,0.84746,9e-05,15.79876]
[1779285100298,39.45,77115.6,0.0,0.84705,9e-05,15.82617]
[1779285101305,39.45,77105.39,0.0,0.84614,9e-05,15.88658]
[1779285102312,39.45,77108.72,0.0,0.84644,9e-05,15.86687]
[1779285104326,39.45,77114.32,0.0,0.84694,9e-05,15.83354]
[1779285108354,39.45,77120.62,0.0,0.8475,9e-05,15.79607]
[1779285111375,39.45,77117.35,0.0,0.84721,9e-05,15.81551]
[1779285113394,39.45,77127.64,0.0,0.84813,9e-05,15.75423]
[1779285114397,39.45,77138.57,0.0,0.8491,9e-05,15.68935]
[1779285115408,39.45,77125.95,0.0,0.84798,9e-05,15.76408]
[1779285117053,39.45,77123.18,0.0,0.84774,9e-05,15.78023]
[1779285121448,39.45,77126.1,0.0,0.84801,9e-05,15.76256]
[1779285123461,39.44,77138.23,0.0,0.84909,9e-05,15.69036]
[1779285124468,39.44,77154.18,0.0,0.8505,9e-05,15.59579]
[1779285125476,39.44,77155.26,0.0,0.85059,9e-05,15.58943]
[1779285128503,39.45,77162.04,0.0,0.85118,9e-05,15.54961]
[1779285129520,39.45,77153.05,0.0,0.85039,9e-05,15.60286]
[1779285130531,39.45,77151.65,0.0,0.85027,9e-05,15.61121]
[1779285132540,39.45,77158.94,0.0,0.85091,9e-05,15.56814]
[1779285134554,39.45,77167.77,0.0,0.85168,9e-05,15.51609]
[1779285135561,39.45,77166.2,0.0,0.85154,9e-05,15.52557]
[1779285137208,39.45,77159.4,0.0,0.85094,9e-05,15.56617]
[1779285139590,39.45,77152.49,0.0,0.85033,9e-05,15.60735]
[1779285141603,39.45,77150.83,0.0,0.85018,9e-05,15.61733]
[1779285143618,39.45,77142.47,0.0,0.84944,9e-05,15.66696]
[1779285144625,39.45,77140.34,0.0,0.84925,9e-05,15.67957]
[1779285147280,39.45,77146.93,0.0,0.84983,9e-05,15.64049]
[1779285149663,39.45,77124.14,0.0,0.84781,9e-05,15.77553]
[1779285150670,39.45,77121.2,0.0,0.84755,9e-05,15.79278]
[1779285155705,39.45,77122.39,0.0,0.84769,9e-05,15.78173]
[1779285156712,39.45,77128.22,0.0,0.84821,9e-05,15.7472]
[1779285158726,39.45,77130.46,0.0,0.84841,9e-05,15.73367]
[1779285162757,39.45,77124.41,0.0,0.84788,9e-05,15.769]
[1779285163766,39.45,77134.88,0.0,0.84881,9e-05,15.70678]
[1779285164769,39.45,77136.1,0.0,0.84892,9e-05,15.69945]
[1779285165775,39.45,77126.22,0.0,0.84805,9e-05,15.7579]
[1779285166783,39.44,77127.49,0.0,0.84816,9e-05,15.75019]
[1779285170810,39.44,77120.23,0.0,0.84752,9e-05,15.79301]
[1779285175845,39.45,77131.38,0.0,0.8485,9e-05,15.72777]
[1779285176854,39.45,77135.97,0.0,0.84891,9e-05,15.70042]
[1779285178866,39.45,77149.31,0.0,0.85009,9e-05,15.62118]
[1779285179873,39.45,77151.16,0.0,0.85025,9e-05,15.61021]
[1779285182894,39.45,77145.93,0.0,0.84979,9e-05,15.64118]
[1779285185915,39.45,77138.77,0.0,0.84916,9e-05,15.68342]
[1779285189943,39.44,77148.64,0.0,0.85004,9e-05,15.62455]
[1779285190952,39.44,77151.58,0.0,0.8503,9e-05,15.60711]
[1779285194979,39.44,77145.24,0.0,0.84974,9e-05,15.6447]
[1779285195989,39.44,77144.8,0.0,0.8497,9e-05,15.64726]
[1779285196995,39.44,77150.86,0.0,0.85024,9e-05,15.61131]
[1779285198003,39.44,77154.66,0.0,0.85057,9e-05,15.5888]
[1779285200023,39.44,77161.54,0.0,0.85117,9e-05,15.54811]
[1779285201027,39.44,77166.01,0.0,0.85156,9e-05,15.52173]
[1779285202033,39.44,77157.36,0.0,0.8508,9e-05,15.57309]
[1779285203039,39.44,77158.79,0.0,0.85093,9e-05,15.56468]
[1779285204047,39.44,77166.5,0.0,0.8516,9e-05,15.5191]
[1779285205057,39.45,77169.2,0.0,0.85184,9e-05,15.50326]
[1779285208074,39.45,77170.03,0.0,0.8519,9e-05,15.49889]
[1779285213110,39.45,77171.09,0.0,0.85201,9e-05,15.48983]
[1779285217137,39.45,77165.41,0.0,0.8515,9e-05,15.52436]
[1779285219155,39.45,77150.29,0.0,0.85016,9e-05,15.61423]
[1779285220159,39.45,77148.75,0.0,0.85003,9e-05,15.62342]
[1779285225194,39.45,77151.36,0.0,0.85025,9e-05,15.60832]
[1779285230230,39.45,77150.97,0.0,0.85021,9e-05,15.61103]
[1779285232243,39.45,77145.12,0.0,0.84969,9e-05,15.64582]
[1779285233249,39.45,77138.44,0.0,0.8491,9e-05,15.6854]
[1779285234257,39.45,77140.92,0.0,0.84932,9e-05,15.67068]
[1779285239294,39.45,77134.53,0.0,0.84876,9e-05,15.70833]
[1779285241307,39.45,77131.31,0.0,0.84848,9e-05,15.72719]
[1779285242313,39.45,77136.63,0.0,0.84895,9e-05,15.69554]
[1779285246352,39.45,77129.4,0.0,0.84832,9e-05,15.73793]
[1779285247358,39.45,77124.33,0.0,0.84787,9e-05,15.76781]
[1779285249372,39.45,77125.0,0.0,0.84792,9e-05,15.76416]
[1779285251386,39.45,77133.77,0.0,0.8487,9e-05,15.712]
[1779285254407,39.45,77139.51,0.0,0.84922,9e-05,15.67762]
[1779285255413,39.45,77147.88,0.0,0.84996,9e-05,15.62795]
[1779285256421,39.45,77144.48,0.0,0.84966,9e-05,15.64806]
[1779285261457,39.45,77148.32,0.0,0.85,9e-05,15.62502]
[1779285264477,39.45,77139.69,0.0,0.84924,9e-05,15.67603]
[1779285265485,39.45,77138.04,0.0,0.8491,9e-05,15.68569]
[1779285268131,39.45,77150.17,0.0,0.85017,9e-05,15.6136]
[1779285269513,39.45,77157.94,0.0,0.85086,9e-05,15.56747]
[1779285270519,39.45,77156.75,0.0,0.85075,9e-05,15.57455]
[1779285272534,39.45,77150.19,0.0,0.8502,9e-05,15.60942]
[1779285276565,39.45,77155.76,0.0,0.8507,9e-05,15.57637]
[1779285278201,39.45,77150.34,0.0,0.85022,9e-05,15.6085]
[1779285280596,39.45,77147.11,0.0,0.84993,9e-05,15.62762]
[1779285282674,39.45,77142.72,0.0,0.84955,9e-05,15.65351]
[1779285284647,39.45,77116.52,0.0,0.84722,9e-05,15.80893]
[1779285285653,39.45,77107.13,0.0,0.84638,9e-05,15.86466]
[1779285286660,39.45,77092.95,0.0,0.8451,9e-05,15.9487]
[1779285288273,39.45,77097.35,0.0,0.8455,9e-05,15.9225]
[1779285289681,39.45,77103.47,0.0,0.84605,9e-05,15.88618]
[1779285290688,39.45,77106.56,0.0,0.84633,9e-05,15.86787]
[1779285295321,39.45,77097.24,0.0,0.84549,9e-05,15.92319]
[1779285296729,39.45,77091.2,0.0,0.84494,9e-05,15.95895]
[1779285298744,39.45,77094.02,0.0,0.8452,9e-05,15.94209]
[1779285300760,39.45,77099.17,0.0,0.84567,9e-05,15.91147]
[1779285302771,39.45,77087.93,0.0,0.84465,9e-05,15.97807]
[1779285303778,39.45,77077.92,0.0,0.84375,9e-05,16.03732]
[1779285305408,39.45,77079.46,0.0,0.84389,9e-05,16.02818]
[1779285307807,39.45,77088.92,0.0,0.84475,9e-05,15.97187]
[1779285311836,39.45,77083.9,0.0,0.8443,9e-05,16.00121]
[1779285312844,39.45,77076.39,0.0,0.84362,9e-05,16.04559]
[1779285313851,39.45,77073.04,0.0,0.84332,9e-05,16.06526]
[1779285316887,39.44,77067.87,0.0,0.84286,9e-05,16.0954]
[1779285321918,39.44,77064.02,0.0,0.8425,9e-05,16.11826]
[1779285326953,39.45,77058.31,0.0,0.84198,9e-05,16.1525]
[1779285327960,39.45,77044.75,0.0,0.84073,9e-05,16.23281]
[1779285330981,39.45,77058.25,0.0,0.84197,9e-05,16.15269]
[1779285336018,39.45,77054.81,0.0,0.84169,9e-05,16.16914]
[1779285338031,39.45,77048.7,0.0,0.84113,9e-05,16.20535]
[1779285343068,39.45,77055.01,0.0,0.8417,9e-05,16.16806]
[1779285348102,39.45,77058.14,0.0,0.84199,9e-05,16.1498]
[1779285349109,39.45,77051.6,0.0,0.84139,9e-05,16.18855]
[1779285352135,39.45,77026.13,0.0,0.83904,9e-05,16.33922]
[1779285354146,39.45,77019.66,0.0,0.83845,9e-05,16.37734]
[1779285356158,39.45,77014.44,0.0,0.83796,9e-05,16.40816]
[1779285358171,39.45,77003.89,0.0,0.83698,9e-05,16.47066]
[1779285362199,39.45,76997.25,0.0,0.83636,9e-05,16.50984]
[1779285367243,39.44,77005.19,0.0,0.83711,9e-05,16.46267]
[1779285368250,39.44,77019.76,0.0,0.83846,9e-05,16.37623]
[1779285369257,39.44,77026.82,0.0,0.83912,9e-05,16.33429]
[1779285370263,39.44,77021.61,0.0,0.83864,9e-05,16.36496]
[1779285375300,39.44,77027.77,0.0,0.83922,9e-05,16.32765]
[1779285376306,39.44,77038.27,0.0,0.8402,9e-05,16.26528]
[1779285377321,39.44,77055.0,0.0,0.84174,9e-05,16.16587]
[1779285378320,39.44,77057.63,0.0,0.84198,9e-05,16.15013]
[1779285379326,39.44,77052.5,0.0,0.84151,9e-05,16.18058]
[1779285381341,39.44,77049.84,0.0,0.84126,9e-05,16.19635]
[1779285382349,39.44,77037.58,0.0,0.84014,9e-05,16.26899]
[1779285383356,39.44,77036.22,0.0,0.84001,9e-05,16.27695]
[1779285384362,39.44,77043.35,0.0,0.84067,9e-05,16.23461]
[1779285385370,39.44,77049.04,0.0,0.8412,9e-05,16.20085]
[1779285387384,39.44,77043.76,0.0,0.84071,9e-05,16.23208]
[1779285388391,39.44,77032.42,0.0,0.83967,9e-05,16.29913]
[1779285393428,39.44,77036.11,0.0,0.84005,9e-05,16.27278]
[1779285398469,39.44,77034.11,0.0,0.83987,9e-05,16.28422]
[1779285403502,39.44,77039.9,0.0,0.84041,9e-05,16.24951]
[1779285408536,39.44,77055.27,0.0,0.84182,9e-05,16.15827]
[1779285409545,39.44,77056.36,0.0,0.84192,9e-05,16.15188]
[1779285414581,39.43,77052.93,0.0,0.84161,9e-05,16.17191]
[1779285419617,39.43,77055.68,0.0,0.84187,9e-05,16.15529]
[1779285422639,39.43,77068.12,0.0,0.843,9e-05,16.08166]
[1779285424654,39.43,77065.84,0.0,0.84279,9e-05,16.09507]
[1779285426266,39.43,77064.56,0.0,0.84268,9e-05,16.1027]
[1779285427671,39.43,77071.45,0.0,0.8433,9e-05,16.06183]
[1779285428678,39.43,77073.84,0.0,0.84352,9e-05,16.0478]
[1779285430693,39.43,77082.62,0.0,0.84431,9e-05,15.99593]
[1779285431699,39.43,77080.99,0.0,0.84416,9e-05,16.00566]
[1779285434721,39.44,77086.38,0.0,0.84465,9e-05,15.97388]
[1779285436340,39.44,77093.78,0.0,0.84532,9e-05,15.92993]
[1779285437744,39.43,77093.72,0.0,0.84532,9e-05,15.93016]
[1779285442778,39.43,77096.74,0.0,0.84559,9e-05,15.91213]
[1779285443785,39.43,77105.56,0.0,0.84638,9e-05,15.85992]
[1779285444793,39.43,77111.08,0.0,0.84687,9e-05,15.82732]
[1779285446412,39.44,77117.11,0.0,0.84741,9e-05,15.7917]
[1779285448821,39.44,77120.7,0.0,0.84772,9e-05,15.77097]
[1779285452849,39.44,77115.4,0.0,0.84728,9e-05,15.7985]
[1779285457884,39.44,77116.01,0.0,0.84733,9e-05,15.79521]
[1779285462919,39.44,77120.65,0.0,0.84774,9e-05,15.76774]
[1779285467955,39.44,77120.23,0.0,0.84771,9e-05,15.77014]
[1779285473997,39.44,77120.53,0.0,0.84774,9e-05,15.7681]
[1779285475012,39.44,77126.87,0.0,0.8483,9e-05,15.73052]
[1779285476622,39.44,77130.03,0.0,0.84859,9e-05,15.71157]
[1779285482053,39.43,77124.92,0.0,0.84814,9e-05,15.74117]
[1779285486694,39.43,77117.62,0.0,0.8475,9e-05,15.78385]
[1779285492123,39.43,77119.94,0.0,0.84772,9e-05,15.76918]
[1779285497159,39.43,77115.07,0.0,0.8473,9e-05,15.79718]
[1779285500187,39.43,77103.08,0.0,0.84623,9e-05,15.86755]
[1779285501200,39.43,77096.88,0.0,0.84567,9e-05,15.90436]
[1779285502203,39.43,77102.42,0.0,0.84617,9e-05,15.87141]
[1779285503212,39.43,77109.68,0.0,0.84683,9e-05,15.82837]
[1779285504216,39.43,77110.44,0.0,0.84689,9e-05,15.82381]
[1779285509253,39.43,77115.25,0.0,0.84733,9e-05,15.79485]
[1779285513281,39.42,77103.35,0.0,0.8463,9e-05,15.861]
[1779285514287,39.42,77098.16,0.0,0.84583,9e-05,15.89185]
[1779285519326,39.43,77105.22,0.0,0.84646,9e-05,15.85037]
[1779285521341,39.43,77111.52,0.0,0.84703,9e-05,15.81288]
[1779285523353,39.43,77116.6,0.0,0.84749,9e-05,15.78257]
[1779285528389,39.42,77116.54,0.0,0.84748,9e-05,15.78279]
[1779285532417,39.42,77108.03,0.0,0.84672,9e-05,15.8332]
[1779285533424,39.42,77106.62,0.0,0.8466,9e-05,15.84139]
[1779285537451,39.42,77113.36,0.0,0.8472,9e-05,15.80115]
[1779285542486,39.42,77115.98,0.0,0.84744,9e-05,15.78547]
[1779285547521,39.42,77117.15,0.0,0.84755,9e-05,15.77841]
[1779285552556,39.42,77114.43,0.0,0.84731,9e-05,15.79416]
[1779285553564,39.42,77105.85,0.0,0.84654,9e-05,15.84493]
[1779285558598,39.42,77103.58,0.0,0.84634,9e-05,15.85801]
[1779285561619,39.42,77114.48,0.0,0.84733,9e-05,15.79275]
[1779285566654,39.42,77115.36,0.0,0.84742,9e-05,15.78692]
[1779285571690,39.42,77112.04,0.0,0.84716,9e-05,15.8019]
[1779285573708,39.42,77096.32,0.0,0.84575,9e-05,15.89504]
[1779285574711,39.42,77088.02,0.0,0.845,9e-05,15.94426]
[1779285575717,39.42,77104.58,0.0,0.8465,9e-05,15.84589]
[1779285576724,39.42,77107.8,0.0,0.84679,9e-05,15.8267]
[1779285578741,39.41,77116.29,0.0,0.84755,9e-05,15.77625]
[1779285581791,39.41,77118.44,0.0,0.84774,9e-05,15.76353]
[1779285583776,39.42,77124.06,0.0,0.84824,9e-05,15.73028]
[1779285587806,39.41,77142.59,0.0,0.84989,9e-05,15.61983]
[1779285588813,39.41,77144.22,0.0,0.85003,9e-05,15.61021]
[1779285593850,39.41,77145.92,0.0,0.85018,9e-05,15.60028]
[1779285597482,39.41,77151.44,0.0,0.85067,9e-05,15.56766]
[1779285601905,39.41,77160.65,0.0,0.85148,9e-05,15.51314]
[1779285602912,39.41,77162.23,0.0,0.85162,9e-05,15.5037]
[1779285605934,39.41,77154.46,0.0,0.85093,9e-05,15.54971]
[1779285609969,39.42,77147.13,0.0,0.85028,9e-05,15.59344]
[1779285610973,39.42,77160.12,0.0,0.85143,9e-05,15.51658]
[1779285616013,39.41,77166.18,0.0,0.85196,9e-05,15.48047]
[1779285617628,39.41,77177.98,0.0,0.85299,9e-05,15.41034]
[1779285619027,39.41,77184.44,0.0,0.85356,9e-05,15.37194]
[1779285620049,39.41,77187.91,0.0,0.85386,9e-05,15.35132]
[1779285621054,39.41,77191.2,0.0,0.85415,9e-05,15.33177]
[1779285623061,39.41,77203.39,0.0,0.8552,9e-05,15.25967]
[1779285625076,39.41,77208.71,0.0,0.85565,9e-05,15.22843]
[1779285627700,39.42,77193.85,0.0,0.85437,9e-05,15.31665]
[1779285628099,39.42,77193.85,0.0,0.85437,9e-05,15.31665]
[1779285630114,39.42,77185.4,0.0,0.85363,9e-05,15.36679]
[1779285634144,39.42,77192.75,0.0,0.8543,9e-05,15.31921]
[1779285636155,39.42,77194.01,0.0,0.85441,9e-05,15.31171]
[1779285637771,39.42,77186.82,0.0,0.85379,9e-05,15.35428]
[1779285638169,39.42,77186.82,0.0,0.85379,9e-05,15.35421]
[1779285640183,39.41,77181.74,0.0,0.85335,9e-05,15.38411]
[1779285645218,39.41,77167.16,0.0,0.85208,9e-05,15.47012]
[1779285646229,39.41,77174.25,0.0,0.8527,9e-05,15.42796]
[1779285647840,39.41,77180.75,0.0,0.85327,9e-05,15.38935]
[1779285651264,39.41,77171.97,0.0,0.85251,9e-05,15.44095]
[1779285656295,39.41,77174.67,0.0,0.85276,9e-05,15.42443]
[1779285660337,39.41,77202.18,0.0,0.85514,9e-05,15.26129]
[1779285663360,39.41,77211.11,0.0,0.85591,9e-05,15.20883]
[1779285665374,39.41,77216.5,0.0,0.85637,9e-05,15.177]
[1779285668395,39.41,77208.26,0.0,0.85566,9e-05,15.22608]
[1779285673430,39.41,77202.67,0.0,0.85517,9e-05,15.25979]
[1779285678466,39.41,77196.57,0.0,0.85464,9e-05,15.29612]
[1779285679477,39.41,77183.55,0.0,0.85351,9e-05,15.37324]
[1779285681487,39.41,77172.76,0.0,0.85257,9e-05,15.4371]
[1779285682494,39.41,77160.18,0.0,0.85147,9e-05,15.51173]
[1779285687529,39.41,77146.02,0.0,0.85022,9e-05,15.59573]
[1779285689543,39.41,77140.99,0.0,0.84978,9e-05,15.62542]
[1779285692566,39.41,77146.32,0.0,0.85028,9e-05,15.58967]
[1779285697599,39.41,77145.66,0.0,0.85022,9e-05,15.59352]
[1779285702635,39.41,77144.15,0.0,0.85009,9e-05,15.60235]
[1779285706663,39.41,77138.08,0.0,0.84956,9e-05,15.63814]
[1779285708677,39.41,77148.31,0.0,0.85046,9e-05,15.57742]
[1779285712709,39.41,77153.67,0.0,0.85094,9e-05,15.54549]
[1779285717745,39.41,77144.97,0.0,0.85018,9e-05,15.59663]
[1779285722779,39.41,77153.61,0.0,0.85094,9e-05,15.54521]
[1779285727814,39.41,77148.59,0.0,0.85049,9e-05,15.57521]
[1779285730836,39.41,77155.48,0.0,0.8511,9e-05,15.53422]
[1779285731843,39.41,77161.76,0.0,0.85166,9e-05,15.4967]
[1779285732849,39.41,77164.91,0.0,0.85194,9e-05,15.47778]
[1779285736877,39.41,77170.63,0.0,0.85245,9e-05,15.44304]
[1779285738891,39.41,77173.25,0.0,0.85268,9e-05,15.42721]
[1779285742920,39.41,77165.63,0.0,0.85203,9e-05,15.4718]
[1779285747954,39.4,77169.31,0.0,0.85236,9e-05,15.44904]
[1779285750977,39.4,77169.04,0.0,0.85234,9e-05,15.45022]
[1779285755006,39.4,77160.31,0.0,0.85161,9e-05,15.49757]
[1779285757020,39.4,77157.38,0.0,0.85136,9e-05,15.5149]
[1779285758617,39.4,77148.23,0.0,0.85055,9e-05,15.56942]
[1779285760041,39.4,77138.87,0.0,0.84972,9e-05,15.62505]
[1779285761046,39.4,77132.72,0.0,0.84917,9e-05,15.66157]
[1779285762054,39.4,77133.4,0.0,0.84923,9e-05,15.65752]
[1779285763061,39.4,77142.67,0.0,0.85006,9e-05,15.60254]
[1779285764067,39.4,77146.58,0.0,0.8504,9e-05,15.57941]
[1779285766081,39.4,77139.39,0.0,0.84976,9e-05,15.62221]
[1779285771115,39.4,77142.42,0.0,0.85003,9e-05,15.60455]
[1779285773130,39.4,77126.84,0.0,0.84864,9e-05,15.69688]
[1779285778758,39.4,77135.94,0.0,0.84946,9e-05,15.64242]
[1779285784207,39.4,77139.62,0.0,0.84979,9e-05,15.62021]
[1779285789244,39.4,77140.93,0.0,0.84991,9e-05,15.61214]
[1779285793272,39.4,77146.19,0.0,0.85038,9e-05,15.58081]
[1779285798903,39.4,77141.32,0.0,0.84995,9e-05,15.60951]
[1779285802334,39.4,77134.67,0.0,0.84937,9e-05,15.64863]
[1779285807369,39.4,77129.4,0.0,0.84891,9e-05,15.67919]
[1779285808972,39.4,77134.69,0.0,0.84938,9e-05,15.64766]
[1779285814417,39.39,77133.13,0.0,0.84928,9e-05,15.65203]
[1779285819058,39.39,77127.75,0.0,0.84882,9e-05,15.68327]
[1779285824488,39.39,77143.1,0.0,0.85019,9e-05,15.59135]
[1779285828518,39.39,77155.29,0.0,0.85127,9e-05,15.51889]
[1779285829523,39.39,77147.74,0.0,0.8506,9e-05,15.56367]
[1779285831537,39.39,77141.52,0.0,0.85005,9e-05,15.60047]
[1779285836573,39.39,77142.69,0.0,0.85016,9e-05,15.59326]
[1779285838587,39.39,77136.79,0.0,0.84964,9e-05,15.6281]
[1779285842614,39.39,77146.19,0.0,0.85048,9e-05,15.57199]
[1779285844628,39.39,77151.5,0.0,0.85094,9e-05,15.5405]
[1779285849662,39.39,77151.06,0.0,0.85091,9e-05,15.54312]
[1779285851677,39.39,77142.6,0.0,0.85016,9e-05,15.59326]
[1779285852684,39.39,77133.95,0.0,0.8494,9e-05,15.64446]
[1779285854697,39.39,77139.58,0.0,0.8499,9e-05,15.61089]
[1779285858726,39.39,77149.22,0.0,0.85075,9e-05,15.55354]
[1779285863762,39.39,77148.85,0.0,0.85072,9e-05,15.55574]
[1779285868796,39.39,77154.92,0.0,0.85125,9e-05,15.5198]
[1779285872824,39.39,77164.11,0.0,0.85208,9e-05,15.4615]
[1779285876851,39.39,77156.75,0.0,0.85143,9e-05,15.50546]
[1779285880882,39.39,77148.95,0.0,0.85075,9e-05,15.55181]
[1779285885916,39.39,77147.38,0.0,0.85061,9e-05,15.561]
[1779285890951,39.39,77146.22,0.0,0.85051,9e-05,15.56756]
[1779285895987,39.39,77149.58,0.0,0.85081,9e-05,15.54723]
[1779285897999,39.39,77158.86,0.0,0.85164,9e-05,15.49171]
[1779285899007,39.39,77160.97,0.0,0.85182,9e-05,15.4792]
[1779285904048,39.39,77159.03,0.0,0.85165,9e-05,15.49059]
[1779285909081,39.38,77162.55,0.0,0.85198,9e-05,15.4685]
[1779285912110,39.38,77157.15,0.0,0.85151,9e-05,15.50009]
[1779285914123,39.38,77148.28,0.0,0.85073,9e-05,15.55253]
[1779285916140,39.38,77145.47,0.0,0.85049,9e-05,15.56908]
[1779285921177,39.38,77143.88,0.0,0.85035,9e-05,15.57803]
[1779285926212,39.38,77145.59,0.0,0.85051,9e-05,15.56739]
[1779285931248,39.38,77146.72,0.0,0.85065,9e-05,15.55613]
[1779285934272,39.38,77155.26,0.0,0.85141,9e-05,15.50508]
[1779285939929,39.38,77142.27,0.0,0.85026,9e-05,15.5821]
[1779285941321,39.38,77134.65,0.0,0.84959,9e-05,15.62724]
[1779285942327,39.37,77119.71,0.0,0.84827,9e-05,15.71554]
[1779285947362,39.37,77117.15,0.0,0.84805,9e-05,15.72959]
[1779285952396,39.37,77114.65,0.0,0.84785,9e-05,15.74341]
[1779285955418,39.37,77108.55,0.0,0.84731,9e-05,15.77891]
[1779285956424,39.37,77102.8,0.0,0.8468,9e-05,15.81275]
[1779285958439,39.37,77082.85,0.0,0.845,9e-05,15.93119]
[1779285960071,39.37,77080.36,0.0,0.84478,9e-05,15.94584]
[1779285961461,39.37,77082.08,0.0,0.84494,9e-05,15.93545]
[1779285962468,39.37,77087.31,0.0,0.84541,9e-05,15.90434]
[1779285965489,39.37,77064.56,0.0,0.84335,9e-05,16.03911]
[1779285970523,39.36,77064.94,0.0,0.8434,9e-05,16.03577]
[1779285974554,39.36,77073.98,0.0,0.84423,9e-05,15.98126]
[1779285975559,39.36,77093.16,0.0,0.84598,9e-05,15.86704]
[1779285978580,39.36,77100.28,0.0,0.84663,9e-05,15.82399]
[1779285983614,39.36,77105.79,0.0,0.84714,9e-05,15.79018]
[1779285988650,39.35,77095.77,0.0,0.84625,9e-05,15.84914]
[1779285993687,39.35,77092.18,0.0,0.84596,9e-05,15.86577]
[1779285994693,39.35,77101.22,0.0,0.84678,9e-05,15.81199]
[1779285996708,39.35,77108.7,0.0,0.84745,9e-05,15.76747]
[1779285999729,39.35,77102.99,0.0,0.84694,9e-05,15.80129]
[1779286004764,39.35,77103.29,0.0,0.84697,9e-05,15.79888]
[1779286007785,39.35,77109.45,0.0,0.84753,9e-05,15.76176]
[1779286012820,39.35,77122.62,0.0,0.84872,9e-05,15.68278]
[1779286017854,39.35,77127.12,0.0,0.84913,9e-05,15.6557]
[1779286022891,39.35,77128.73,0.0,0.84927,9e-05,15.64595]
[1779286027925,39.35,77123.45,0.0,0.84881,9e-05,15.67711]
[1779286028931,39.34,77115.77,0.0,0.84812,9e-05,15.72258]
[1779286031955,39.34,77107.18,0.0,0.84736,9e-05,15.77319]
[1779286036999,39.34,77110.41,0.0,0.84766,9e-05,15.75336]
[1779286041033,39.34,77105.22,0.0,0.8472,9e-05,15.78369]
[1779286043046,39.34,77112.35,0.0,0.84784,9e-05,15.74107]
[1779286045070,39.34,77124.24,0.0,0.84891,9e-05,15.67022]
[1779286048089,39.34,77130.83,0.0,0.8495,9e-05,15.63083]
[1779286053125,39.34,77128.21,0.0,0.8493,9e-05,15.64207]
[1779286055138,39.34,77120.66,0.0,0.84863,9e-05,15.68672]
[1779286060173,39.34,77109.12,0.0,0.84761,9e-05,15.75463]
[1779286065208,39.33,77108.39,0.0,0.84755,9e-05,15.75837]
[1779286067224,39.33,77116.52,0.0,0.84828,9e-05,15.7097]
[1779286068234,39.33,77122.09,0.0,0.84878,9e-05,15.67642]
[1779286070249,39.33,77123.96,0.0,0.84895,9e-05,15.66507]
[1779286075278,39.33,77122.94,0.0,0.84887,9e-05,15.67062]
[1779286080323,39.33,77125.65,0.0,0.84912,9e-05,15.65412]
[1779286083343,39.33,77133.8,0.0,0.84984,9e-05,15.60556]
[1779286084350,39.33,77138.81,0.0,0.85029,9e-05,15.57581]
[1779286087371,39.33,77140.77,0.0,0.85046,9e-05,15.56435]
[1779286092405,39.33,77139.51,0.0,0.85034,9e-05,15.57212]
[1779286097440,39.33,77142.96,0.0,0.85065,9e-05,15.55176]
[1779286100461,39.33,77150.97,0.0,0.85135,9e-05,15.5043]
[1779286101473,39.33,77155.42,0.0,0.85175,9e-05,15.47735]
[1779286106504,39.33,77155.8,0.0,0.85179,9e-05,15.47446]
[1779286111539,39.33,77158.34,0.0,0.85205,9e-05,15.45467]
[1779286115179,39.33,77166.84,0.0,0.8528,9e-05,15.40413]
[1779286116576,39.33,77170.62,0.0,0.85313,9e-05,15.38154]
[1779286118592,39.33,77173.29,0.0,0.85337,9e-05,15.36552]
[1779286122621,39.33,77182.23,0.0,0.85415,9e-05,15.31222]
[1779286126646,39.33,77184.88,0.0,0.85438,9e-05,15.29647]
[1779286131682,39.33,77175.41,0.0,0.85356,9e-05,15.35267]
[1779286132689,39.33,77172.02,0.0,0.85326,9e-05,15.37272]
[1779286133697,39.33,77166.97,0.0,0.85282,9e-05,15.40258]
[1779286135318,39.33,77160.49,0.0,0.85226,9e-05,15.44071]
[1779286140745,39.32,77160.32,0.0,0.85226,9e-05,15.44094]
[1779286143770,39.32,77166.93,0.0,0.85284,9e-05,15.40125]
[1779286148803,39.32,77159.47,0.0,0.8522,9e-05,15.4449]
[1779286149811,39.32,77163.18,0.0,0.85252,9e-05,15.42268]
[1779286150819,39.32,77169.95,0.0,0.85312,9e-05,15.38232]
[1779286151825,39.32,77170.0,0.0,0.85313,9e-05,15.38193]
[1779286152833,39.32,77176.42,0.0,0.85369,9e-05,15.34372]
[1779286153839,39.32,77175.05,0.0,0.85357,9e-05,15.35182]
[1779286158874,39.32,77172.91,0.0,0.85338,9e-05,15.3643]
[1779286163909,39.32,77170.71,0.0,0.8532,9e-05,15.37697]
[1779286168945,39.32,77167.72,0.0,0.85294,9e-05,15.3942]
[1779286171964,39.32,77161.02,0.0,0.85239,9e-05,15.42969]
[1779286174987,39.32,77152.23,0.0,0.85162,9e-05,15.48181]
[1779286180021,39.31,77156.57,0.0,0.85201,9e-05,15.45575]
[1779286182055,39.31,77138.12,0.0,0.85038,9e-05,15.56544]
[1779286184065,39.31,77120.48,0.0,0.84881,9e-05,15.67029]
[1779286185068,39.31,77114.96,0.0,0.84832,9e-05,15.703]
[1779286187082,39.31,77106.8,0.0,0.84759,9e-05,15.7512]
[1779286188089,39.31,77100.42,0.0,0.84702,9e-05,15.78902]
[1779286191113,39.31,77109.88,0.0,0.84788,9e-05,15.73244]
[1779286196146,39.31,77108.33,0.0,0.84775,9e-05,15.741]
[1779286198161,39.31,77102.19,0.0,0.8472,9e-05,15.77713]
[1779286202190,39.31,77089.22,0.0,0.84605,9e-05,15.85332]
[1779286206217,39.31,77077.03,0.0,0.84494,9e-05,15.92588]
[1779286211253,39.31,77078.34,0.0,0.84506,9e-05,15.91793]
[1779286214275,39.31,77083.87,0.0,0.84556,9e-05,15.88508]
[1779286218306,39.31,77089.72,0.0,0.84609,9e-05,15.85041]
[1779286219309,39.31,77095.13,0.0,0.84658,9e-05,15.818]
[1779286222330,39.31,77100.23,0.0,0.84705,9e-05,15.78702]
[1779286227365,39.3,77103.89,0.0,0.84739,9e-05,15.76433]
[1779286232400,39.3,77101.59,0.0,0.84723,9e-05,15.77295]
[1779286235421,39.3,77095.86,0.0,0.84672,9e-05,15.80643]
[1779286240461,39.3,77096.84,0.0,0.84683,9e-05,15.79953]
[1779286243478,39.3,77093.95,0.0,0.84658,9e-05,15.81604]
[1779286246503,39.29,77087.83,0.0,0.84603,9e-05,15.85215]
[1779286251537,39.29,77087.02,0.0,0.84597,9e-05,15.85643]
[1779286255568,39.29,77092.04,0.0,0.84643,9e-05,15.8261]
[1779286259603,39.29,77075.69,0.0,0.84495,9e-05,15.92302]
[1779286260621,39.29,77055.63,0.0,0.84312,9e-05,16.04238]
[1779286261618,39.29,77046.68,0.0,0.8423,9e-05,16.09563]
[1779286262661,39.29,77041.81,0.0,0.84186,9e-05,16.12448]
[1779286263634,39.29,77037.02,0.0,0.84141,9e-05,16.1531]
[1779286264674,39.29,77018.66,0.0,0.83971,9e-05,16.2623]
[1779286266668,39.29,77032.99,0.0,0.84104,9e-05,16.17722]
[1779286271704,39.29,77033.18,0.0,0.84106,9e-05,16.17581]
[1779286273718,39.29,77025.44,0.0,0.84034,9e-05,16.22196]
[1779286275335,39.29,77022.49,0.0,0.84007,9e-05,16.23944]
[1779286276740,39.29,77011.53,0.0,0.83905,9e-05,16.30462]
[1779286277745,39.29,77009.75,0.0,0.83889,9e-05,16.31508]
[1779286280768,39.29,77015.46,0.0,0.83942,9e-05,16.28092]
[1779286285801,39.29,77015.8,0.0,0.83946,9e-05,16.27856]
[1779286288823,39.29,77021.12,0.0,0.83996,9e-05,16.24667]
[1779286293871,39.29,77022.78,0.0,0.84014,9e-05,16.23266]
[1779286295475,39.29,76998.99,0.0,0.83793,9e-05,16.37407]
[1779286297890,39.29,77002.78,0.0,0.83828,9e-05,16.35135]
[1779286298898,39.29,77011.6,0.0,0.83911,9e-05,16.29853]
[1779286299906,39.29,77015.0,0.0,0.83943,9e-05,16.27821]
[1779286302926,39.29,77020.03,0.0,0.8399,9e-05,16.24807]
[1779286303933,39.29,77008.28,0.0,0.83881,9e-05,16.31793]
[1779286305549,39.29,77008.26,0.0,0.83881,9e-05,16.31792]
[1779286310984,39.28,77010.89,0.0,0.83907,9e-05,16.30151]
[1779286314005,39.28,77017.02,0.0,0.83964,9e-05,16.2647]
[1779286319045,39.28,77015.68,0.0,0.83952,9e-05,16.27227]
[1779286322066,39.28,77010.07,0.0,0.83901,9e-05,16.3053]
[1779286325088,39.28,76997.07,0.0,0.8378,9e-05,16.38214]
[1779286326094,39.28,76995.52,0.0,0.83766,9e-05,16.39123]
[1779286330122,39.28,76986.55,0.0,0.83682,9e-05,16.44396]
[1779286332137,39.28,76982.68,0.0,0.83646,9e-05,16.46687]
[1779286337172,39.28,76982.98,0.0,0.83649,9e-05,16.46485]
[1779286338178,39.28,76974.77,0.0,0.83572,9e-05,16.51365]
[1779286339185,39.28,76974.63,0.0,0.83571,9e-05,16.51427]
[1779286344221,39.27,76954.08,0.0,0.83377,0.0001,16.63573]
[1779286346238,39.27,76936.64,0.0,0.8321,0.0001,16.73905]
[1779286347244,39.27,76923.47,0.0,0.83084,0.0001,16.81712]
[1779286350273,39.27,76897.96,0.0,0.82837,0.0001,16.9681]
[1779286351282,39.27,76866.17,0.0,0.82532,0.0001,17.15044]
[1779286353294,39.27,76874.66,0.0,0.82616,0.0001,17.09994]
[1779286354308,39.27,76880.3,0.0,0.82671,0.0001,17.06657]
[1779286355313,39.27,76876.35,0.0,0.82633,0.0001,17.08988]
[1779286358339,39.27,76882.67,0.0,0.82695,0.0001,17.05227]
[1779286361359,39.27,76902.17,0.0,0.82886,0.0001,16.93637]
[1779286363367,39.27,76911.01,0.0,0.82972,0.0001,16.8837]
[1779286365383,39.26,76884.9,0.0,0.82718,0.0001,17.03809]
[1779286366388,39.26,76890.78,0.0,0.82776,0.0001,17.00315]
[1779286367395,39.26,76895.91,0.0,0.82826,0.0001,16.97268]
[1779286369409,39.26,76912.13,0.0,0.82984,0.0001,16.87647]
[1779286370416,39.26,76904.91,0.0,0.82914,0.0001,16.91923]
[1779286371423,39.26,76898.12,0.0,0.82848,0.0001,16.95937]
[1779286374446,39.26,76891.7,0.0,0.82786,0.0001,16.99723]
[1779286379479,39.26,76885.12,0.0,0.82722,0.0001,17.03584]
[1779286382526,39.26,76875.92,0.0,0.82632,0.0001,17.09016]
[1779286386559,39.26,76855.42,0.0,0.82431,0.0001,17.21112]
[1779286387584,39.26,76857.97,0.0,0.82456,0.0001,17.1959]
[1779286388575,39.26,76858.15,0.0,0.82461,0.0001,17.193]
[1779286389581,39.25,76848.3,0.0,0.82364,0.0001,17.25108]
[1779286390587,39.25,76839.45,0.0,0.82276,0.0001,17.30314]
[1779286391594,39.25,76848.39,0.0,0.82365,0.0001,17.25021]
[1779286394616,39.25,76862.34,0.0,0.82504,0.0001,17.16724]
[1779286396629,39.25,76874.72,0.0,0.82626,0.0001,17.09382]
[1779286400658,39.25,76869.69,0.0,0.82577,0.0001,17.12332]
[1779286402672,39.25,76861.7,0.0,0.82498,0.0001,17.17058]
[1779286406701,39.25,76850.86,0.0,0.82392,0.0001,17.23431]
[1779286411736,39.25,76849.67,0.0,0.82384,0.0001,17.23669]
[1779286414756,39.25,76861.05,0.0,0.82497,0.0001,17.16908]
[1779286417779,39.25,76853.91,0.0,0.82427,0.0001,17.21113]
[1779286419794,39.25,76861.25,0.0,0.82499,0.0001,17.1676]
[1779286421818,39.25,76873.64,0.0,0.82622,0.0001,17.09411]
[1779286422827,39.25,76873.64,0.0,0.82622,0.0001,17.09405]
[1779286423832,39.25,76865.67,0.0,0.82543,0.0001,17.1411]
[1779286427863,39.24,76871.68,0.0,0.82603,0.0001,17.1051]
[1779286430885,39.24,76891.05,0.0,0.82793,0.0001,16.99017]
[1779286432900,39.24,76882.54,0.0,0.8271,0.0001,17.04045]
[1779286433907,39.24,76882.84,0.0,0.82714,0.0001,17.03849]
[1779286437936,39.24,76893.9,0.0,0.82822,0.0001,16.97274]
[1779286438950,39.24,76897.59,0.0,0.82858,0.0001,16.95075]
[1779286439951,39.24,76903.35,0.0,0.82914,0.0001,16.91644]
[1779286440959,39.24,76908.18,0.0,0.82961,0.0001,16.88768]
[1779286442976,39.24,76901.9,0.0,0.82901,0.0001,16.92467]
[1779286446605,39.24,76954.69,0.0,0.83409,0.0001,16.61095]
[1779286448136,39.24,76988.17,0.0,0.83726,9e-05,16.41159]
[1779286449128,39.24,76999.59,0.0,0.83833,9e-05,16.34361]
[1779286450179,39.24,77025.06,0.0,0.8407,9e-05,16.19195]
[1779286451157,39.24,77031.79,0.0,0.84132,9e-05,16.15186]
[1779286452176,39.24,77050.23,0.0,0.84302,9e-05,16.04194]
[1779286454233,39.24,77050.66,0.0,0.84305,9e-05,16.03986]
[1779286455208,39.24,77076.66,0.0,0.84543,9e-05,15.88481]
[1779286456845,39.24,77079.81,0.0,0.84571,9e-05,15.86626]
[1779286458224,39.24,77087.03,0.0,0.84636,9e-05,15.82334]
[1779286459235,39.24,77080.04,0.0,0.84573,9e-05,15.86515]
[1779286460246,39.24,77078.3,0.0,0.84557,9e-05,15.87562]
[1779286461248,39.24,77063.41,0.0,0.84421,9e-05,15.96462]
[1779286462253,39.24,77033.78,0.0,0.84149,9e-05,16.14147]
[1779286463262,39.24,77027.29,0.0,0.84089,9e-05,16.18012]
[1779286464266,39.24,77019.2,0.0,0.84013,9e-05,16.22857]
[1779286466284,39.24,77014.04,0.0,0.83965,9e-05,16.25917]
[1779286467287,39.24,77007.29,0.0,0.83902,9e-05,16.29936]
[1779286468295,39.24,77014.59,0.0,0.83971,9e-05,16.25562]
[1779286469302,39.24,77007.08,0.0,0.83901,9e-05,16.30012]
[1779286470309,39.24,77004.53,0.0,0.83878,9e-05,16.31503]
[1779286473334,39.24,77018.35,0.0,0.84011,9e-05,16.22787]
[1779286474347,39.24,77046.71,0.0,0.84273,9e-05,16.05893]
[1779286475378,39.24,77093.42,0.0,0.84698,9e-05,15.78028]
[1779286476382,39.24,77126.0,0.0,0.8499,9e-05,15.58618]
[1779286477365,39.24,77127.61,0.0,0.85004,9e-05,15.57697]
[1779286478403,39.24,77117.45,0.0,0.84913,9e-05,15.63738]
[1779286479398,39.24,77139.81,0.0,0.85113,9e-05,15.50381]
[1779286480412,39.24,77168.89,0.0,0.85369,9e-05,15.33026]
[1779286481413,39.24,77180.61,0.0,0.85472,9e-05,15.26011]
[1779286482429,39.24,77179.32,0.0,0.85461,9e-05,15.26747]
[1779286483428,39.24,77173.22,0.0,0.85408,9e-05,15.30365]
[1779286484435,39.23,77172.98,0.0,0.85408,9e-05,15.30343]
[1779286485450,39.23,77157.65,0.0,0.85277,9e-05,15.39299]
[1779286486457,39.23,77133.04,0.0,0.85059,9e-05,15.53957]
[1779286487462,39.23,77110.52,0.0,0.84859,9e-05,15.67338]
[1779286488466,39.23,77100.97,0.0,0.84774,9e-05,15.73021]
[1779286489480,39.22,77097.25,0.0,0.84745,9e-05,15.74904]
[1779286490490,39.21,77113.46,0.0,0.84896,9e-05,15.64883]
[1779286491496,39.21,77103.94,0.0,0.84811,9e-05,15.70537]
[1779286492500,39.21,77099.93,0.0,0.84775,9e-05,15.72899]
[1779286495524,39.21,77084.77,0.0,0.8464,9e-05,15.81838]
[1779286496526,39.21,77067.17,0.0,0.8448,9e-05,15.92311]
[1779286497533,39.2,77061.77,0.0,0.84432,9e-05,15.95493]
[1779286499546,39.18,77060.33,0.0,0.84431,9e-05,15.95499]
[1779286501561,39.16,77066.68,0.0,0.84501,9e-05,15.90894]
[1779286502575,39.16,77069.99,0.0,0.84532,9e-05,15.88883]
[1779286503574,39.16,77083.18,0.0,0.84652,9e-05,15.80977]
[1779286505588,39.15,77082.08,0.0,0.84647,9e-05,15.81325]
[1779286507612,39.15,77088.06,0.0,0.84701,9e-05,15.77711]
[1779286508629,39.15,77080.62,0.0,0.84635,9e-05,15.82117]
[1779286509632,39.15,77079.81,0.0,0.84628,9e-05,15.82576]
[1779286514667,39.15,77101.8,0.0,0.84829,9e-05,15.69235]
[1779286516683,39.14,77112.75,0.0,0.84928,9e-05,15.62613]
[1779286517688,39.14,77121.36,0.0,0.85005,9e-05,15.57472]
[1779286518707,39.14,77147.45,0.0,0.85237,9e-05,15.41848]
[1779286520717,39.14,77169.92,0.0,0.85435,9e-05,15.2843]
[1779286521722,39.14,77184.18,0.0,0.85559,9e-05,15.19925]
[1779286522733,39.14,77175.24,0.0,0.85481,9e-05,15.25227]
[1779286523733,39.14,77179.96,0.0,0.85523,9e-05,15.22397]
[1779286524740,39.14,77188.71,0.0,0.85599,9e-05,15.17132]
[1779286525748,39.14,77181.38,0.0,0.85536,9e-05,15.21502]
[1779286527763,39.14,77151.39,0.0,0.85275,9e-05,15.39281]
[1779286528770,39.14,77132.59,0.0,0.85109,9e-05,15.50478]
[1779286529777,39.14,77126.93,0.0,0.8506,9e-05,15.5379]
[1779286530785,39.14,77144.14,0.0,0.85212,9e-05,15.43514]
[1779286531791,39.14,77145.56,0.0,0.85228,9e-05,15.42253]
[1779286532812,39.13,77138.75,0.0,0.85168,9e-05,15.46288]
[1779286533828,39.13,77131.46,0.0,0.85105,9e-05,15.50565]
[1779286534829,39.13,77121.08,0.0,0.85013,9e-05,15.56715]
[1779286535833,39.13,77132.17,0.0,0.85112,9e-05,15.50092]
[1779286536841,39.13,77132.26,0.0,0.85114,9e-05,15.49956]
[1779286537847,39.13,77122.25,0.0,0.85025,9e-05,15.55935]
[1779286538859,39.13,77123.23,0.0,0.85034,9e-05,15.5532]
[1779286540875,39.13,77139.98,0.0,0.85184,9e-05,15.45257]
[1779286541879,39.13,77138.66,0.0,0.85172,9e-05,15.46009]
[1779286542892,39.13,77150.48,0.0,0.85277,9e-05,15.38914]
[1779286543899,39.13,77157.69,0.0,0.85341,9e-05,15.34583]
[1779286544908,39.12,77158.56,0.0,0.85349,9e-05,15.34043]
[1779286546920,39.12,77170.82,0.0,0.85457,9e-05,15.2669]
[1779286547930,39.12,77170.25,0.0,0.85452,9e-05,15.26999]
[1779286549947,39.12,77176.44,0.0,0.85508,9e-05,15.232]
[1779286551962,39.12,77169.08,0.0,0.85445,9e-05,15.27497]
[1779286552969,39.12,77158.72,0.0,0.85355,9e-05,15.33648]
[1779286553978,39.12,77160.26,0.0,0.85369,9e-05,15.32687]
[1779286555993,39.12,77149.06,0.0,0.85271,9e-05,15.39313]
[1779286557003,39.11,77149.85,0.0,0.85279,9e-05,15.38813]
[1779286558006,39.11,77159.59,0.0,0.85365,9e-05,15.32969]
[1779286559023,39.11,77175.2,0.0,0.85501,9e-05,15.23631]
[1779286560112,39.11,77183.38,0.0,0.85573,9e-05,15.18725]
[1779286561045,39.11,77181.3,0.0,0.85555,9e-05,15.19928]
[1779286562045,39.11,77189.4,0.0,0.85626,9e-05,15.15054]
[1779286563089,39.11,77197.94,0.0,0.857,9e-05,15.09926]
[1779286564063,39.11,77213.0,0.0,0.85831,9e-05,15.00915]
[1779286565070,39.11,77213.0,0.0,0.85831,9e-05,15.00888]
[1779286566092,39.11,77212.93,0.0,0.85831,9e-05,15.00916]
[1779286567816,39.11,77227.78,0.0,0.85958,9e-05,14.92044]
[1779286569099,39.11,77212.39,0.0,0.85827,9e-05,15.01191]
[1779286570106,39.11,77191.57,0.0,0.85647,9e-05,15.13595]
[1779286571114,39.11,77201.16,0.0,0.8573,9e-05,15.07851]
[1779286572121,39.1,77215.34,0.0,0.85856,9e-05,14.99132]
[1779286573128,39.1,77217.26,0.0,0.85873,9e-05,14.97974]
[1779286577894,39.1,77235.27,0.0,0.86027,8e-05,14.87163]
[1779286579170,39.1,77234.13,0.0,0.86018,9e-05,14.87822]
[1779286580177,39.1,77225.88,0.0,0.85948,9e-05,14.92716]
[1779286581190,39.1,77230.76,0.0,0.8599,9e-05,14.89804]
[1779286582194,39.1,77241.38,0.0,0.8608,8e-05,14.83478]
[1779286583201,39.1,77248.16,0.0,0.86137,8e-05,14.79451]
[1779286584206,39.1,77263.36,0.0,0.86266,8e-05,14.70319]
[1779286585225,39.09,77282.78,0.0,0.86431,8e-05,14.58583]
[1779286586219,39.08,77283.94,0.0,0.86445,8e-05,14.57629]
[1779286587971,39.09,77264.36,0.0,0.8628,8e-05,14.69338]
[1779286589295,39.09,77273.31,0.0,0.86355,8e-05,14.64016]
[1779286590265,39.08,77285.47,0.0,0.86458,8e-05,14.56695]
[1779286591276,39.08,77310.18,0.0,0.86665,8e-05,14.41644]
[1779286592279,39.09,77325.21,0.0,0.86787,8e-05,14.32776]
[1779286593293,39.09,77347.05,0.0,0.86964,8e-05,14.199]
[1779286594297,39.09,77342.71,0.0,0.86929,8e-05,14.22497]
[1779286595322,39.09,77357.79,0.0,0.87051,8e-05,14.1358]
[1779286596317,39.09,77369.89,0.0,0.87146,8e-05,14.06585]
[1779286598061,39.09,77395.95,0.0,0.87353,8e-05,13.91257]
[1779286599341,39.09,77413.37,0.0,0.8749,8e-05,13.81028]
[1779286600366,39.09,77418.81,0.0,0.87532,8e-05,13.77908]
[1779286601366,39.09,77406.93,0.0,0.87438,8e-05,13.84893]
[1779286602378,39.09,77414.95,0.0,0.87501,8e-05,13.80208]
[1779286603384,39.1,77397.28,0.0,0.8736,8e-05,13.90728]
[1779286604392,39.1,77385.45,0.0,0.87266,8e-05,13.9771]
[1779286605405,39.1,77364.35,0.0,0.87097,8e-05,14.10154]
[1779286606408,39.1,77357.67,0.0,0.87044,8e-05,14.14094]
[1779286607431,39.1,77332.86,0.0,0.86843,8e-05,14.2876]
[1779286608430,39.1,77348.28,0.0,0.86968,8e-05,14.19636]
[1779286609438,39.1,77359.01,0.0,0.87055,8e-05,14.13274]
[1779286610462,39.1,77357.44,0.0,0.87042,8e-05,14.1419]
[1779286611463,39.1,77375.19,0.0,0.87185,8e-05,14.03721]
[1779286612472,39.1,77412.78,0.0,0.87479,8e-05,13.81846]
[1779286613478,39.11,77419.86,0.0,0.8753,8e-05,13.78029]
[1779286614495,39.11,77428.72,0.0,0.87599,8e-05,13.72841]
[1779286616501,39.11,77430.53,0.0,0.87613,8e-05,13.71816]
[1779286618532,39.11,77437.61,0.0,0.87668,8e-05,13.67684]
[1779286619553,39.11,77451.58,0.0,0.87776,8e-05,13.59493]
[1779286620563,39.11,77465.01,0.0,0.8788,8e-05,13.51635]
[1779286621547,39.11,77489.32,0.0,0.88065,8e-05,13.37465]
[1779286622557,39.11,77508.79,0.0,0.88212,8e-05,13.26126]
[1779286623563,39.11,77498.32,0.0,0.88133,8e-05,13.32258]
[1779286624614,39.11,77493.87,0.0,0.88099,8e-05,13.34879]
[1779286626599,39.11,77505.3,0.0,0.88184,8e-05,13.28272]
[1779286627606,39.12,77479.9,0.0,0.87991,8e-05,13.43108]
[1779286628612,39.12,77441.41,0.0,0.87695,8e-05,13.65632]
[1779286629636,39.12,77427.62,0.0,0.87588,8e-05,13.73724]
[1779286631637,39.12,77422.89,0.0,0.87551,8e-05,13.76484]
[1779286633672,39.12,77403.28,0.0,0.87397,8e-05,13.8801]
[1779286634688,39.12,77367.87,0.0,0.87115,8e-05,14.08875]
[1779286635763,39.12,77359.03,0.0,0.87044,8e-05,14.14116]
[1779286638751,39.12,77353.53,0.0,0.86999,8e-05,14.17384]
[1779286640755,39.12,77352.31,0.0,0.86989,8e-05,14.18098]
[1779286642771,39.12,77341.84,0.0,0.86905,8e-05,14.24252]
[1779286643776,39.11,77351.21,0.0,0.86981,8e-05,14.18687]
[1779286644783,39.11,77361.15,0.0,0.87062,8e-05,14.12798]
[1779286645790,39.11,77353.87,0.0,0.87003,8e-05,14.1709]
[1779286646798,39.11,77354.3,0.0,0.87007,8e-05,14.16822]
[1779286647805,39.11,77348.7,0.0,0.86962,8e-05,14.20118]
[1779286648811,39.11,77335.66,0.0,0.86856,8e-05,14.27812]
[1779286649821,39.11,77322.89,0.0,0.86752,8e-05,14.35391]
[1779286650827,39.11,77321.89,0.0,0.86743,8e-05,14.35992]
[1779286651833,39.11,77306.62,0.0,0.86621,8e-05,14.44648]
[1779286652841,39.11,77301.26,0.0,0.86577,8e-05,14.4782]
[1779286653914,39.11,77280.12,0.0,0.86401,8e-05,14.60357]
[1779286654899,39.11,77279.73,0.0,0.86399,8e-05,14.60563]
[1779286656919,39.11,77294.89,0.0,0.86525,8e-05,14.51513]
[1779286657938,39.11,77305.6,0.0,0.86614,8e-05,14.45145]
[1779286658937,39.11,77305.91,0.0,0.86617,8e-05,14.44956]
[1779286659943,39.11,77291.38,0.0,0.86496,8e-05,14.53571]
[1779286660950,39.11,77296.55,0.0,0.8654,8e-05,14.50486]
[1779286662972,39.11,77293.1,0.0,0.86511,8e-05,14.52509]
[1779286664993,39.11,77291.91,0.0,0.86502,8e-05,14.53183]
[1779286670031,39.11,77292.44,0.0,0.86507,8e-05,14.52779]
[1779286671036,39.11,77300.39,0.0,0.86574,8e-05,14.48027]
[1779286672043,39.11,77307.78,0.0,0.86635,8e-05,14.43616]
[1779286673057,39.11,77301.3,0.0,0.86582,8e-05,14.47437]
[1779286674065,39.11,77294.72,0.0,0.86528,8e-05,14.51332]
[1779286675075,39.11,77296.71,0.0,0.86544,8e-05,14.50135]
[1779286677088,39.1,77332.78,0.0,0.86841,8e-05,14.28703]
[1779286678099,39.1,77341.01,0.0,0.86909,8e-05,14.23801]
[1779286679100,39.1,77314.64,0.0,0.86694,8e-05,14.39392]
[1779286680109,39.1,77311.08,0.0,0.86665,8e-05,14.41487]
[1779286683199,39.1,77326.7,0.0,0.86793,8e-05,14.32199]
[1779286684158,39.1,77327.32,0.0,0.86798,8e-05,14.31815]
[1779286685162,39.1,77357.99,0.0,0.87047,8e-05,14.13659]
[1779286686176,39.1,77373.75,0.0,0.87174,8e-05,14.04362]
[1779286691204,39.1,77366.45,0.0,0.87115,8e-05,14.08694]
[1779286696252,39.1,77372.8,0.0,0.87167,8e-05,14.04855]
[1779286697257,39.1,77388.4,0.0,0.87291,8e-05,13.95646]
[1779286699272,39.1,77397.83,0.0,0.87366,8e-05,13.90084]
[1779286701285,39.1,77390.83,0.0,0.87311,8e-05,13.94195]
[1779286702292,39.1,77400.57,0.0,0.87388,8e-05,13.88459]
[1779286703300,39.1,77410.1,0.0,0.87464,8e-05,13.82832]
[1779286704308,39.1,77404.9,0.0,0.87423,8e-05,13.85867]
[1779286705315,39.1,77399.86,0.0,0.87383,8e-05,13.8881]
[1779286707332,39.1,77409.46,0.0,0.8746,8e-05,13.8313]
[1779286708336,39.1,77402.29,0.0,0.87403,8e-05,13.87333]
[1779286709343,39.1,77395.62,0.0,0.8735,8e-05,13.91261]
[1779286710350,39.1,77392.4,0.0,0.87325,8e-05,13.93152]
[1779286712363,39.1,77378.82,0.0,0.87219,8e-05,14.00786]
[1779286713374,39.1,77378.17,0.0,0.87214,8e-05,14.01173]
[1779286714379,39.1,77385.94,0.0,0.87276,8e-05,13.96595]
[1779286716007,39.1,77377.98,0.0,0.87213,8e-05,14.01297]
[1779286717405,39.1,77373.62,0.0,0.87178,8e-05,14.03878]
[1779286718420,39.1,77388.44,0.0,0.87296,8e-05,13.95137]
[1779286719423,39.1,77390.03,0.0,0.87308,8e-05,13.94211]
[1779286720436,39.1,77402.58,0.0,0.87408,8e-05,13.86786]
[1779286721439,39.1,77408.01,0.0,0.87451,8e-05,13.83567]
[1779286723456,39.1,77406.86,0.0,0.87443,8e-05,13.84206]
[1779286726092,39.09,77422.32,0.0,0.87565,8e-05,13.75064]
[1779286726490,39.09,77422.32,0.0,0.87565,8e-05,13.75046]
[1779286727502,39.09,77434.17,0.0,0.87658,8e-05,13.68077]
[1779286728506,39.09,77427.18,0.0,0.87603,8e-05,13.72176]
[1779286729513,39.09,77427.47,0.0,0.87606,8e-05,13.71997]
[1779286731547,39.09,77420.74,0.0,0.87553,8e-05,13.75928]
[1779286733573,39.09,77412.28,0.0,0.87487,8e-05,13.80868]
[1779286734570,39.09,77418.58,0.0,0.87537,8e-05,13.77143]
[1779286736152,39.09,77420.46,0.0,0.87552,8e-05,13.76021]
[1779286736584,39.09,77420.46,0.0,0.87552,8e-05,13.76013]
[1779286737591,39.09,77411.11,0.0,0.87479,8e-05,13.81498]
[1779286738597,39.09,77408.1,0.0,0.87455,8e-05,13.8325]
[1779286739604,39.09,77402.85,0.0,0.87414,8e-05,13.86317]
[1779286741618,39.09,77413.96,0.0,0.87502,8e-05,13.7973]
[1779286742625,39.09,77426.54,0.0,0.87601,8e-05,13.72316]
[1779286743634,39.09,77419.52,0.0,0.87546,8e-05,13.76429]
[1779286744649,39.09,77425.78,0.0,0.87596,8e-05,13.72735]
[1779286746229,39.09,77432.93,0.0,0.87652,8e-05,13.68525]
[1779286746663,39.09,77432.93,0.0,0.87652,8e-05,13.68519]
[1779286747671,39.09,77427.5,0.0,0.87609,8e-05,13.71701]
[1779286748677,39.09,77432.94,0.0,0.87652,8e-05,13.68498]
[1779286749689,39.09,77441.0,0.0,0.87715,8e-05,13.63765]
[1779286750691,39.09,77438.1,0.0,0.87692,8e-05,13.65467]
[1779286751697,39.09,77430.07,0.0,0.8763,8e-05,13.70179]
[1779286752709,39.09,77427.21,0.0,0.87607,8e-05,13.71852]
[1779286753714,39.09,77419.73,0.0,0.87549,8e-05,13.76238]
[1779286754721,39.09,77410.5,0.0,0.87477,8e-05,13.8165]
[1779286756298,39.09,77411.29,0.0,0.87483,8e-05,13.81142]
[1779286758749,39.08,77417.95,0.0,0.87536,8e-05,13.77185]
[1779286760763,39.08,77423.84,0.0,0.87583,8e-05,13.73691]
[1779286762788,39.08,77421.75,0.0,0.87567,8e-05,13.74898]
[1779286763785,39.08,77408.98,0.0,0.87467,8e-05,13.82397]
[1779286764792,39.08,77404.92,0.0,0.87435,8e-05,13.8479]
[1779286766369,39.08,77412.06,0.0,0.87491,8e-05,13.80549]
[1779286769825,39.08,77402.04,0.0,0.87413,8e-05,13.86391]
[1779286771840,39.08,77395.12,0.0,0.87362,8e-05,13.90038]
[1779286776444,39.08,77389.2,0.0,0.87314,8e-05,13.93557]
[1779286777883,39.08,77407.34,0.0,0.87458,8e-05,13.82862]
[1779286778897,39.08,77418.56,0.0,0.87546,8e-05,13.76242]
[1779286779900,39.08,77408.61,0.0,0.87468,8e-05,13.82081]
[1779286780910,39.08,77397.71,0.0,0.87383,8e-05,13.88477]
[1779286781913,39.08,77401.3,0.0,0.87411,8e-05,13.86356]
[1779286783930,39.08,77403.34,0.0,0.87427,8e-05,13.8515]
[1779286787957,39.08,77408.94,0.0,0.87472,8e-05,13.81796]
[1779286788965,39.08,77410.38,0.0,0.87484,8e-05,13.80931]
[1779286791990,39.08,77404.97,0.0,0.87442,8e-05,13.84059]
[1779286796011,39.08,77411.34,0.0,0.87493,8e-05,13.80236]
[1779286798032,39.07,77405.11,0.0,0.87444,8e-05,13.83871]
[1779286799032,39.07,77400.09,0.0,0.87405,8e-05,13.86807]
[1779286802062,39.07,77408.88,0.0,0.87475,8e-05,13.81616]
[1779286804078,39.07,77412.41,0.0,0.87503,8e-05,13.79512]
[1779286806094,39.07,77421.01,0.0,0.8757,8e-05,13.74433]
[1779286807103,39.07,77427.87,0.0,0.87624,8e-05,13.70396]
[1779286808113,39.07,77413.88,0.0,0.87515,8e-05,13.78618]
[1779286809112,39.07,77414.24,0.0,0.87518,8e-05,13.78394]
[1779286812134,39.07,77427.55,0.0,0.87622,8e-05,13.70535]
[1779286813140,39.07,77440.64,0.0,0.87724,8e-05,13.62851]
[1779286814147,39.07,77449.21,0.0,0.8779,8e-05,13.57833]
[1779286815154,39.07,77435.74,0.0,0.87686,8e-05,13.65723]
[1779286816171,39.07,77434.12,0.0,0.87673,8e-05,13.66676]
[1779286818175,39.07,77428.01,0.0,0.87626,8e-05,13.7027]
[1779286819182,39.07,77424.25,0.0,0.87596,8e-05,13.72476]
[1779286820197,39.07,77399.49,0.0,0.87402,8e-05,13.87035]
[1779286821196,39.07,77390.46,0.0,0.8733,8e-05,13.92356]
[1779286822203,39.07,77389.32,0.0,0.87321,8e-05,13.9302]
[1779286824235,39.07,77394.97,0.0,0.87366,8e-05,13.89674]
[1779286825237,39.07,77405.56,0.0,0.8745,8e-05,13.83437]
[1779286827265,39.07,77398.32,0.0,0.87393,8e-05,13.877]
[1779286828263,39.07,77396.45,0.0,0.87379,8e-05,13.88759]
[1779286829273,39.07,77399.78,0.0,0.87405,8e-05,13.86767]
[1779286830297,39.07,77419.94,0.0,0.87564,8e-05,13.74879]
[1779286831291,39.07,77416.73,0.0,0.87542,8e-05,13.76358]
[1779286832296,39.07,77423.22,0.0,0.87593,8e-05,13.72531]
[1779286833303,39.07,77423.99,0.0,0.87599,8e-05,13.72072]
[1779286838344,39.07,77421.14,0.0,0.87577,8e-05,13.73723]
[1779286839349,39.07,77415.88,0.0,0.87536,8e-05,13.768]
[1779286840367,39.07,77409.47,0.0,0.87486,8e-05,13.80571]
[1779286841361,39.07,77400.91,0.0,0.87419,8e-05,13.85597]
[1779286842369,39.07,77406.42,0.0,0.87462,8e-05,13.82337]
[1779286845398,39.07,77416.99,0.0,0.87545,8e-05,13.76111]
[1779286846402,39.07,77427.47,0.0,0.87628,8e-05,13.6994]
[1779286847405,39.07,77427.56,0.0,0.87628,8e-05,13.69884]
[1779286852448,39.07,77430.13,0.0,0.87648,8e-05,13.68369]
[1779286855470,39.07,77436.34,0.0,0.87697,8e-05,13.64693]
[1779286856477,39.06,77439.58,0.0,0.87723,8e-05,13.62772]
[1779286859498,39.07,77427.26,0.0,0.87627,8e-05,13.70023]
[1779286861524,39.07,77412.28,0.0,0.87509,8e-05,13.78828]
[1779286862567,39.06,77405.27,0.0,0.87454,8e-05,13.82934]
[1779286863547,39.06,77400.44,0.0,0.87416,8e-05,13.85764]
[1779286865566,39.06,77388.81,0.0,0.87324,8e-05,13.92602]
[1779286866576,39.06,77374.56,0.0,0.87211,8e-05,14.01026]
[1779286867577,39.06,77363.03,0.0,0.87118,8e-05,14.0784]
[1779286868583,39.06,77366.33,0.0,0.87145,8e-05,14.05884]
[1779286870598,39.06,77374.13,0.0,0.87207,8e-05,14.01273]
[1779286871605,39.06,77377.19,0.0,0.87232,8e-05,13.99472]
[1779286872612,39.06,77385.04,0.0,0.87294,8e-05,13.94824]
[1779286873619,39.06,77378.8,0.0,0.87245,8e-05,13.98496]
[1779286874626,39.06,77385.93,0.0,0.87302,8e-05,13.94274]
[1779286875633,39.06,77389.61,0.0,0.87331,8e-05,13.92095]
[1779286877251,39.06,77405.87,0.0,0.8746,8e-05,13.82501]
[1779286878655,39.06,77410.56,0.0,0.87497,8e-05,13.79722]
[1779286880670,39.06,77400.39,0.0,0.87417,8e-05,13.85674]
[1779286881676,39.06,77403.6,0.0,0.87443,8e-05,13.83764]
[1779286884698,39.06,77389.68,0.0,0.87333,8e-05,13.91933]
[1779286885705,39.06,77389.17,0.0,0.87329,8e-05,13.92226]
[1779286887325,39.06,77398.19,0.0,0.87401,8e-05,13.86895]
[1779286888727,39.06,77400.47,0.0,0.87419,8e-05,13.85551]
[1779286891749,39.06,77408.11,0.0,0.87483,8e-05,13.80632]
[1779286893763,39.06,77410.11,0.0,0.87499,8e-05,13.79418]
[1779286894770,39.06,77421.13,0.0,0.87585,8e-05,13.7292]
[1779286895777,39.06,77422.67,0.0,0.87598,8e-05,13.72009]
[1779286900818,39.06,77425.66,0.0,0.87621,8e-05,13.70237]
[1779286901824,39.06,77447.51,0.0,0.87791,8e-05,13.57411]
[1779286903841,39.06,77447.4,0.0,0.8779,8e-05,13.57491]
[1779286905849,39.06,77435.68,0.0,0.87699,8e-05,13.64396]
[1779286907507,39.06,77419.25,0.0,0.8757,8e-05,13.74053]
[1779286908871,39.06,77420.64,0.0,0.87581,8e-05,13.73227]
[1779286911893,39.06,77406.16,0.0,0.87468,8e-05,13.81692]
[1779286913906,39.06,77400.48,0.0,0.87424,8e-05,13.8502]
[1779286914913,39.06,77406.61,0.0,0.87472,8e-05,13.81389]
[1779286915920,39.06,77404.96,0.0,0.8746,8e-05,13.82344]
[1779286917577,39.06,77429.06,0.0,0.87649,8e-05,13.68143]
[1779286917934,39.06,77429.06,0.0,0.87649,8e-05,13.68141]
[1779286920966,39.06,77422.27,0.0,0.87596,8e-05,13.72134]
[1779286921973,39.06,77430.95,0.0,0.87664,8e-05,13.67027]
[1779286923000,39.06,77451.28,0.0,0.87821,8e-05,13.551]
[1779286923986,39.06,77457.28,0.0,0.87867,8e-05,13.51601]
[1779286924993,39.06,77452.07,0.0,0.87827,8e-05,13.54641]
[1779286927647,39.06,77439.85,0.0,0.87733,8e-05,13.61784]
[1779286928023,39.06,77439.85,0.0,0.87733,8e-05,13.61788]
[1779286931042,39.05,77446.85,0.0,0.87788,8e-05,13.57656]
[1779286935070,39.05,77430.41,0.0,0.8766,8e-05,13.6731]
[1779286936077,39.05,77413.77,0.0,0.8753,8e-05,13.77077]
[1779286938092,39.05,77402.42,0.0,0.87441,8e-05,13.83747]
[1779286939097,39.05,77409.15,0.0,0.87494,8e-05,13.79766]
[1779286940110,39.05,77427.04,0.0,0.87634,8e-05,13.69243]
[1779286942123,39.05,77441.2,0.0,0.87745,8e-05,13.60915]
[1779286947159,39.05,77455.44,0.0,0.87855,8e-05,13.5251]
[1779286948165,39.05,77460.54,0.0,0.87895,8e-05,13.49522]
[1779286953207,39.05,77461.6,0.0,0.87906,8e-05,13.48511]
[1779286954210,39.05,77454.02,0.0,0.87847,8e-05,13.52945]
[1779286956222,39.05,77446.67,0.0,0.8779,8e-05,13.57285]
[1779286958237,39.05,77438.64,0.0,0.87728,8e-05,13.61997]
[1779286963274,39.05,77443.34,0.0,0.87765,8e-05,13.59172]
[1779286968307,39.05,77449.94,0.0,0.87817,8e-05,13.55261]
[1779286973342,39.05,77446.54,0.0,0.8779,8e-05,13.57284]
[1779286975355,39.05,77454.77,0.0,0.87854,8e-05,13.52444]
[1779286980401,39.05,77456.3,0.0,0.87866,8e-05,13.51534]
[1779286981398,39.05,77447.59,0.0,0.87799,8e-05,13.56637]
[1779286982406,39.05,77449.27,0.0,0.87812,8e-05,13.55643]
[1779286983427,39.05,77454.77,0.0,0.87854,8e-05,13.52412]
[1779286985433,39.05,77435.54,0.0,0.87705,8e-05,13.63708]
[1779286986439,39.05,77425.21,0.0,0.87625,8e-05,13.6978]
[1779286987451,39.05,77420.62,0.0,0.87589,8e-05,13.72475]
[1779286988455,39.05,77413.7,0.0,0.87535,8e-05,13.76537]
[1779286989462,39.05,77401.75,0.0,0.8744,8e-05,13.83585]
[1779286990473,39.05,77405.54,0.0,0.8747,8e-05,13.81356]
[1779286992481,39.05,77408.64,0.0,0.87494,8e-05,13.79546]
[1779286994497,39.05,77413.67,0.0,0.87534,8e-05,13.76601]
[1779286995505,39.05,77419.49,0.0,0.87579,8e-05,13.73191]
[1779286997522,39.05,77413.67,0.0,0.87534,8e-05,13.766]
[1779286998533,39.05,77405.88,0.0,0.87472,8e-05,13.81197]
[1779286999535,39.05,77404.56,0.0,0.87462,8e-05,13.8198]
[1779287001552,39.05,77397.57,0.0,0.87407,8e-05,13.86107]
[1779287002559,39.05,77389.95,0.0,0.87346,8e-05,13.90622]
[1779287003566,39.05,77389.07,0.0,0.87339,8e-05,13.91157]
[1779287005581,39.05,77382.01,0.0,0.87282,8e-05,13.95353]
[1779287006593,39.05,77374.52,0.0,0.87222,8e-05,13.99783]
[1779287007596,39.05,77361.84,0.0,0.87121,8e-05,14.07278]
[1779287008603,39.05,77349.97,0.0,0.87025,8e-05,14.14291]
[1779287009615,39.05,77350.01,0.0,0.87026,8e-05,14.14251]
[1779287012642,39.05,77356.63,0.0,0.87082,8e-05,14.099]
[1779287013641,39.05,77363.08,0.0,0.87134,8e-05,14.06071]
[1779287014721,39.05,77357.25,0.0,0.87088,8e-05,14.09509]
[1779287015722,39.05,77348.08,0.0,0.87014,8e-05,14.14922]
[1779287016731,39.05,77349.76,0.0,0.87028,8e-05,14.13912]
[1779287018743,39.05,77358.96,0.0,0.87102,8e-05,14.08445]
[1779287019750,39.05,77359.73,0.0,0.87108,8e-05,14.07983]
[1779287020757,39.05,77353.97,0.0,0.87062,8e-05,14.11384]
[1779287021764,39.05,77345.52,0.0,0.86994,8e-05,14.16375]
[1779287022771,39.05,77350.45,0.0,0.87034,8e-05,14.1344]
[1779287024785,39.05,77353.09,0.0,0.87056,8e-05,14.11856]
[1779287029823,39.05,77356.21,0.0,0.87081,8e-05,14.09968]
[1779287031837,39.05,77345.52,0.0,0.86995,8e-05,14.1628]
[1779287032842,39.05,77340.32,0.0,0.86953,8e-05,14.19343]
[1779287036874,39.05,77333.42,0.0,0.86898,8e-05,14.23353]
[1779287041925,39.05,77335.98,0.0,0.86919,8e-05,14.21841]
[1779287042920,39.05,77351.03,0.0,0.87041,8e-05,14.12929]
[1779287043924,39.05,77358.2,0.0,0.87099,8e-05,14.087]
[1779287045515,39.05,77347.93,0.0,0.87015,8e-05,14.14807]
[1779287048966,39.05,77340.48,0.0,0.86955,8e-05,14.19251]
[1779287052994,39.05,77335.16,0.0,0.86911,8e-05,14.22399]
[1779287058032,39.05,77338.73,0.0,0.8694,8e-05,14.20279]
[1779287063070,39.05,77336.54,0.0,0.86923,8e-05,14.21566]
[1779287065656,39.05,77306.5,0.0,0.86677,8e-05,14.39378]
[1779287066091,39.05,77306.5,0.0,0.86677,8e-05,14.39372]
[1779287069111,39.05,77293.75,0.0,0.86572,8e-05,14.46964]
[1779287071131,39.05,77276.34,0.0,0.8643,8e-05,14.56925]
[1779287072141,39.05,77270.78,0.0,0.86383,8e-05,14.60241]
[1779287075749,39.05,77252.76,0.0,0.86231,8e-05,14.70996]
[1779287077195,39.05,77248.14,0.0,0.86192,8e-05,14.73741]
[1779287078197,39.05,77233.5,0.0,0.86068,9e-05,14.82467]
[1779287079198,39.05,77226.52,0.0,0.86009,9e-05,14.8665]
[1779287082219,39.05,77238.26,0.0,0.86109,8e-05,14.79647]
[1779287083226,39.05,77245.4,0.0,0.86169,8e-05,14.75381]
[1779287085828,39.05,77254.44,0.0,0.86246,8e-05,14.69984]
[1779287090276,39.05,77263.05,0.0,0.86318,8e-05,14.64839]
[1779287095311,39.05,77269.39,0.0,0.86371,8e-05,14.61094]
[1779287098332,39.05,77274.76,0.0,0.86415,8e-05,14.57938]
[1779287102364,39.05,77262.08,0.0,0.86308,8e-05,14.65535]
[1779287103368,39.05,77254.68,0.0,0.86246,8e-05,14.69961]
[1779287106397,39.05,77266.14,0.0,0.86342,8e-05,14.63187]
[1779287108434,39.05,77257.54,0.0,0.86269,8e-05,14.68311]
[1779287109441,39.05,77243.73,0.0,0.86153,8e-05,14.76547]
[1779287111469,39.05,77255.0,0.0,0.86248,8e-05,14.69843]
[1779287114471,39.05,77248.96,0.0,0.86196,8e-05,14.73471]
[1779287115477,39.05,77255.42,0.0,0.86251,8e-05,14.69636]
[1779287116486,39.05,77263.08,0.0,0.86315,8e-05,14.65095]
[1779287120513,39.06,77257.2,0.0,0.86265,8e-05,14.68614]
[1779287124541,39.06,77263.05,0.0,0.86314,8e-05,14.65176]
[1779287128568,39.06,77269.25,0.0,0.86366,8e-05,14.6149]
[1779287129576,39.06,77272.91,0.0,0.86396,8e-05,14.59318]
[1779287130584,39.06,77280.92,0.0,0.86463,8e-05,14.54564]
[1779287131590,39.06,77290.97,0.0,0.86549,8e-05,14.48206]
[1779287132597,39.06,77287.94,0.0,0.86524,8e-05,14.50032]
[1779287137636,39.06,77292.02,0.0,0.86556,8e-05,14.47732]
[1779287140656,39.06,77299.01,0.0,0.86613,8e-05,14.4362]
[1779287142670,39.06,77308.04,0.0,0.86687,8e-05,14.38281]
[1779287147704,39.06,77300.36,0.0,0.86623,8e-05,14.42919]
[1779287149721,39.07,77296.5,0.0,0.8659,8e-05,14.45276]
[1779287150726,39.07,77312.06,0.0,0.86718,8e-05,14.36047]
[1779287151733,39.07,77318.77,0.0,0.86773,8e-05,14.32087]
[1779287152741,39.07,77314.87,0.0,0.86741,8e-05,14.34425]
[1779287153747,39.07,77309.57,0.0,0.86697,8e-05,14.37591]
[1779287155762,39.07,77306.12,0.0,0.86668,8e-05,14.39711]
[1779287157777,39.07,77316.57,0.0,0.86753,8e-05,14.33542]
[1779287158783,39.07,77317.73,0.0,0.86762,8e-05,14.32877]
[1779287163820,39.07,77313.1,0.0,0.86723,8e-05,14.35736]
[1779287165835,39.07,77322.04,0.0,0.86795,8e-05,14.30481]
[1779287167850,39.07,77316.44,0.0,0.86749,8e-05,14.33854]
[1779287172885,39.08,77325.42,0.0,0.86821,8e-05,14.28663]
[1779287174898,39.08,77333.17,0.0,0.86883,8e-05,14.24102]
[1779287175905,39.08,77331.28,0.0,0.86868,8e-05,14.25241]
[1779287177920,39.08,77323.47,0.0,0.86804,8e-05,14.299]
[1779287182953,39.08,77325.45,0.0,0.86818,8e-05,14.2884]
[1779287186989,39.08,77336.2,0.0,0.86905,8e-05,14.22545]
[1779287187989,39.08,77349.82,0.0,0.87015,8e-05,14.1451]
[1779287188994,39.08,77351.27,0.0,0.87026,8e-05,14.13687]
[1779287194037,39.09,77347.38,0.0,0.86995,8e-05,14.15753]
[1779287196652,39.09,77335.23,0.0,0.86896,8e-05,14.2303]
[1779287199085,39.09,77330.27,0.0,0.86855,8e-05,14.26006]
[1779287200085,39.09,77324.69,0.0,0.86809,8e-05,14.29327]
[1779287202099,39.09,77330.66,0.0,0.86857,8e-05,14.25819]
[1779287203103,39.09,77337.72,0.0,0.86914,8e-05,14.21679]
[1779287206733,39.09,77330.95,0.0,0.86858,8e-05,14.25757]
[1779287207131,39.1,77330.95,0.0,0.86858,8e-05,14.25792]
[1779287209143,39.1,77339.36,0.0,0.86926,8e-05,14.2085]
[1779287214180,39.1,77345.36,0.0,0.86973,8e-05,14.17425]
[1779287215187,39.1,77351.65,0.0,0.87023,8e-05,14.13738]
[1779287219214,39.1,77345.65,0.0,0.86973,8e-05,14.17401]
[1779287224250,39.11,77359.82,0.0,0.87086,8e-05,14.09173]
[1779287225259,39.11,77366.13,0.0,0.87136,8e-05,14.05492]
[1779287226876,39.11,77374.49,0.0,0.87202,8e-05,14.00584]
[1779287228279,39.11,77361.77,0.0,0.87099,8e-05,14.08175]
[1779287230293,39.11,77352.23,0.0,0.87022,8e-05,14.13877]
[1779287235328,39.11,77348.37,0.0,0.86988,8e-05,14.16301]
[1779287240363,39.12,77353.31,0.0,0.87026,8e-05,14.1353]
[1779287241370,39.12,77361.99,0.0,0.87096,8e-05,14.08413]
[1779287247024,39.12,77367.53,0.0,0.8714,8e-05,14.0522]
[1779287250434,39.12,77356.75,0.0,0.87052,8e-05,14.1164]
[1779287255467,39.12,77360.01,0.0,0.8708,8e-05,14.09444]
[1779287256477,39.12,77366.53,0.0,0.87132,8e-05,14.05612]
[1779287257481,39.12,77384.25,0.0,0.87273,8e-05,13.95177]
[1779287258500,39.12,77394.71,0.0,0.87356,8e-05,13.89039]
[1779287260510,39.12,77385.65,0.0,0.87284,8e-05,13.94404]
[1779287265544,39.13,77383.48,0.0,0.87266,8e-05,13.95761]
[1779287267558,39.13,77393.4,0.0,0.87344,8e-05,13.89955]
[1779287272595,39.13,77394.78,0.0,0.87354,8e-05,13.89235]
[1779287275615,39.13,77389.1,0.0,0.87308,8e-05,13.92625]
[1779287277629,39.13,77382.85,0.0,0.87258,8e-05,13.96346]
[1779287282664,39.13,77386.62,0.0,0.87286,8e-05,13.94253]
[1779287286696,39.14,77375.75,0.0,0.87198,8e-05,14.00735]
[1779287287702,39.14,77371.62,0.0,0.87165,8e-05,14.03214]
[1779287292760,39.14,77368.21,0.0,0.87135,8e-05,14.05431]
[1779287294770,39.14,77356.33,0.0,0.87038,8e-05,14.12519]
[1779287295784,39.14,77357.16,0.0,0.87044,8e-05,14.12061]
[1779287300815,39.15,77354.09,0.0,0.87017,8e-05,14.14039]
[1779287303836,39.15,77361.01,0.0,0.87072,8e-05,14.10062]
[1779287306857,39.15,77352.46,0.0,0.87001,8e-05,14.15229]
[1779287307864,39.15,77348.19,0.0,0.86966,8e-05,14.17784]
[1779287312899,39.16,77346.92,0.0,0.86957,8e-05,14.18284]
[1779287317935,39.16,77347.81,0.0,0.86962,8e-05,14.17904]
[1779287318940,39.16,77352.82,0.0,0.87002,8e-05,14.14976]
[1779287320957,39.16,77355.47,0.0,0.87023,8e-05,14.13485]
[1779287323978,39.17,77345.65,0.0,0.86942,8e-05,14.19385]
[1779287325992,39.17,77335.6,0.0,0.8686,8e-05,14.2538]
[1779287326999,39.17,77334.2,0.0,0.86848,8e-05,14.26231]
[1779287332034,39.17,77336.81,0.0,0.86868,8e-05,14.24802]
[1779287336062,39.17,77343.1,0.0,0.86917,8e-05,14.21182]
[1779287338076,39.17,77349.0,0.0,0.86965,8e-05,14.17753]
[1779287340090,39.17,77353.26,0.0,0.86998,8e-05,14.15305]
[1779287344127,39.18,77361.65,0.0,0.87064,8e-05,14.10483]
[1779287346137,39.18,77372.48,0.0,0.87151,8e-05,14.04098]
[1779287349158,39.18,77380.13,0.0,0.87212,8e-05,13.99609]
[1779287351172,39.18,77368.93,0.0,0.87122,8e-05,14.06204]
[1779287354203,39.18,77359.9,0.0,0.87049,8e-05,14.11596]
[1779287355205,39.18,77348.23,0.0,0.86954,8e-05,14.18506]
[1779287360250,39.18,77342.67,0.0,0.86908,8e-05,14.21917]
[1779287365285,39.19,77344.73,0.0,0.86923,8e-05,14.20815]
[1779287370320,39.19,77343.24,0.0,0.86909,8e-05,14.218]
[1779287375355,39.19,77344.96,0.0,0.86925,8e-05,14.2049]
[1779287380389,39.19,77344.22,0.0,0.86917,8e-05,14.21036]
[1779287382403,39.19,77334.79,0.0,0.8684,8e-05,14.26634]
[1779287386431,39.19,77328.62,0.0,0.86789,8e-05,14.30323]
[1779287391466,39.2,77333.0,0.0,0.86824,8e-05,14.27786]
[1779287393481,39.2,77342.94,0.0,0.86905,8e-05,14.21951]
[1779287395496,39.2,77348.95,0.0,0.86953,8e-05,14.18451]
[1779287398149,39.2,77342.93,0.0,0.86903,8e-05,14.22048]
[1779287400530,39.2,77351.06,0.0,0.86968,8e-05,14.17322]
[1779287401539,39.2,77357.1,0.0,0.87017,8e-05,14.13793]
[1779287404561,39.2,77367.85,0.0,0.87102,8e-05,14.07565]
[1779287406205,39.2,77376.05,0.0,0.87167,8e-05,14.02775]
[1779287410603,39.2,77392.73,0.0,0.87299,8e-05,13.93021]
[1779287415643,39.21,77393.17,0.0,0.87302,8e-05,13.92833]
[1779287420674,39.21,77394.29,0.0,0.87309,8e-05,13.9226]
[1779287424700,39.21,77387.95,0.0,0.87258,8e-05,13.96049]
[1779287426724,39.21,77393.98,0.0,0.87306,8e-05,13.92537]
[1779287427724,39.21,77401.85,0.0,0.87368,8e-05,13.87939]
[1779287429737,39.21,77390.12,0.0,0.87274,8e-05,13.94895]
[1779287432759,39.22,77402.71,0.0,0.87375,8e-05,13.87241]
[1779287434775,39.22,77417.98,0.0,0.87494,8e-05,13.7831]
[1779287435781,39.22,77437.93,0.0,0.8765,8e-05,13.66629]
[1779287436790,39.22,77438.56,0.0,0.87655,8e-05,13.66296]
[1779287437795,39.22,77440.23,0.0,0.87667,8e-05,13.65397]
[1779287439808,39.22,77447.63,0.0,0.87723,8e-05,13.61178]
[1779287440815,39.22,77451.06,0.0,0.87748,8e-05,13.59233]
[1779287443838,39.23,77445.22,0.0,0.87701,8e-05,13.62825]
[1779287444845,39.23,77426.84,0.0,0.87557,8e-05,13.73631]
[1779287445851,39.23,77412.76,0.0,0.87446,8e-05,13.8192]
[1779287446858,39.23,77417.42,0.0,0.87483,8e-05,13.79216]
[1779287447865,39.23,77428.72,0.0,0.87571,8e-05,13.72629]
[1779287448872,39.23,77426.83,0.0,0.87555,8e-05,13.73776]
[1779287449879,39.23,77418.72,0.0,0.87491,8e-05,13.78565]
[1779287450885,39.23,77421.51,0.0,0.87513,8e-05,13.76962]
[1779287451899,39.23,77429.79,0.0,0.87577,8e-05,13.72149]
[1779287452901,39.23,77436.15,0.0,0.87626,8e-05,13.6847]
[1779287453908,39.23,77432.22,0.0,0.87595,8e-05,13.70815]
[1779287455921,39.25,77429.18,0.0,0.87565,8e-05,13.73066]
[1779287457938,39.25,77436.52,0.0,0.87621,8e-05,13.68854]
[1779287459950,39.25,77439.65,0.0,0.87644,8e-05,13.67119]
[1779287460955,39.25,77434.32,0.0,0.87602,8e-05,13.70284]
[1779287461963,39.25,77425.61,0.0,0.87534,8e-05,13.75423]
[1779287462970,39.25,77420.15,0.0,0.87491,8e-05,13.78656]
[1779287463977,39.25,77427.36,0.0,0.87547,8e-05,13.74468]
[1779287464984,39.25,77428.41,0.0,0.87554,8e-05,13.73891]
[1779287465990,39.25,77436.68,0.0,0.87618,8e-05,13.69094]
[1779287466998,39.26,77440.61,0.0,0.87648,8e-05,13.66843]
[1779287469014,39.26,77433.9,0.0,0.87595,8e-05,13.70866]
[1779287471030,39.26,77429.31,0.0,0.87558,8e-05,13.73638]
[1779287473046,39.26,77419.0,0.0,0.87476,8e-05,13.79755]
[1779287474053,39.26,77416.21,0.0,0.87454,8e-05,13.81421]
[1779287475060,39.26,77429.39,0.0,0.87556,8e-05,13.73738]
[1779287476067,39.26,77434.39,0.0,0.87595,8e-05,13.70856]
[1779287479088,39.27,77433.4,0.0,0.87585,8e-05,13.71573]
[1779287480102,39.27,77425.98,0.0,0.87527,8e-05,13.75958]
[1779287481106,39.27,77420.62,0.0,0.87484,8e-05,13.79135]
[1779287483122,39.27,77429.57,0.0,0.87553,8e-05,13.7397]
[1779287484128,39.27,77438.28,0.0,0.87621,8e-05,13.68922]
[1779287485141,39.27,77435.84,0.0,0.87601,8e-05,13.70399]
[1779287487154,39.27,77412.3,0.0,0.87416,8e-05,13.84268]
[1779287488161,39.28,77421.94,0.0,0.87491,8e-05,13.78653]
[1779287489170,39.28,77426.23,0.0,0.87524,8e-05,13.76179]
[1779287491182,39.28,77430.91,0.0,0.87562,8e-05,13.73125]
[1779287496218,39.28,77436.06,0.0,0.876,8e-05,13.70343]
[1779287501253,39.29,77437.68,0.0,0.87609,8e-05,13.69634]
[1779287505284,39.29,77445.21,0.0,0.87665,8e-05,13.65416]
[1779287508307,39.3,77438.95,0.0,0.87615,8e-05,13.69216]
[1779287509313,39.3,77428.84,0.0,0.87536,8e-05,13.75164]
[1779287510322,39.3,77425.66,0.0,0.8751,8e-05,13.77057]
[1779287511329,39.3,77414.42,0.0,0.87422,8e-05,13.83663]
[1779287512336,39.3,77415.19,0.0,0.87428,8e-05,13.83233]
[1779287517370,39.3,77411.11,0.0,0.87393,8e-05,13.85821]
[1779287519385,39.31,77405.99,0.0,0.87347,8e-05,13.8927]
[1779287522407,39.31,77417.08,0.0,0.87433,8e-05,13.82829]
[1779287523419,39.31,77420.97,0.0,0.87463,8e-05,13.8058]
[1779287527096,39.32,77427.96,0.0,0.87517,8e-05,13.76611]
[1779287527444,39.32,77433.74,0.0,0.87562,8e-05,13.73234]
[1779287528451,39.32,77433.74,0.0,0.87561,8e-05,13.7327]
[1779287530467,39.32,77433.77,0.0,0.8756,8e-05,13.73334]
[1779287533486,39.32,77430.06,0.0,0.8753,8e-05,13.75616]
[1779287535507,39.32,77436.08,0.0,0.87575,8e-05,13.72215]
[1779287538523,39.33,77444.4,0.0,0.87639,8e-05,13.67442]
[1779287540538,39.33,77440.46,0.0,0.87608,8e-05,13.69781]
[1779287542553,39.33,77430.51,0.0,0.87529,8e-05,13.75709]
[1779287544563,39.33,77435.92,0.0,0.8757,8e-05,13.72627]
[1779287549598,39.34,77432.66,0.0,0.87542,8e-05,13.74711]
[1779287554633,39.34,77437.46,0.0,0.8758,8e-05,13.71693]
[1779287559674,39.34,77437.07,0.0,0.87575,8e-05,13.7207]
[1779287560676,39.34,77444.39,0.0,0.87631,8e-05,13.67884]
[1779287562690,39.35,77433.28,0.0,0.87544,8e-05,13.74454]
[1779287563697,39.35,77430.55,0.0,0.87522,8e-05,13.76083]
[1779287568731,39.35,77429.91,0.0,0.87515,8e-05,13.76624]
[1779287571755,39.35,77437.7,0.0,0.87574,8e-05,13.72175]
[1779287573768,39.36,77438.42,0.0,0.87579,8e-05,13.71833]
[1779287577460,39.36,77426.07,0.0,0.87481,8e-05,13.79157]
[1779287578805,39.36,77415.41,0.0,0.87396,8e-05,13.8545]
[1779287579814,39.36,77420.36,0.0,0.87435,8e-05,13.82579]
[1779287584913,39.36,77424.16,0.0,0.87463,8e-05,13.80483]
[1779287585854,39.36,77431.77,0.0,0.87522,8e-05,13.76068]
[1779287586861,39.36,77437.99,0.0,0.8757,8e-05,13.72473]
[1779287591897,39.37,77439.52,0.0,0.8758,8e-05,13.71766]
[1779287595923,39.37,77425.96,0.0,0.87472,8e-05,13.79818]
[1779287596931,39.37,77421.85,0.0,0.8744,8e-05,13.82241]
[1779287601970,39.37,77424.08,0.0,0.87456,8e-05,13.81048]
[1779287604992,39.38,77411.62,0.0,0.87357,8e-05,13.88397]
[1779287605999,39.38,77408.05,0.0,0.87329,8e-05,13.90497]
[1779287611041,39.38,77415.38,0.0,0.87389,8e-05,13.8586]
[1779287612047,39.38,77422.55,0.0,0.87445,8e-05,13.81688]
[1779287613056,39.38,77419.65,0.0,0.87422,8e-05,13.83404]
[1779287615069,39.38,77419.33,0.0,0.87419,8e-05,13.83628]
[1779287617084,39.38,77410.43,0.0,0.87348,8e-05,13.88869]
[1779287618106,39.38,77409.37,0.0,0.8734,8e-05,13.89502]
[1779287620110,39.38,77429.61,0.0,0.87498,8e-05,13.77738]
[1779287622124,39.38,77422.29,0.0,0.8744,8e-05,13.82041]
[1779287623131,39.38,77416.93,0.0,0.87398,8e-05,13.85195]
[1779287626151,39.38,77410.35,0.0,0.87345,8e-05,13.891]
[1779287627158,39.38,77399.8,0.0,0.87262,8e-05,13.95283]
[1779287628166,39.38,77398.52,0.0,0.87252,8e-05,13.96036]
[1779287630181,39.38,77393.21,0.0,0.87209,8e-05,13.99166]
[1779287635217,39.39,77398.26,0.0,0.87248,8e-05,13.96307]
[1779287636224,39.39,77402.76,0.0,0.87284,8e-05,13.93673]
[1779287641259,39.39,77401.15,0.0,0.87271,8e-05,13.94623]
[1779287646294,39.39,77399.67,0.0,0.87259,8e-05,13.95485]
[1779287647301,39.39,77392.55,0.0,0.87202,8e-05,13.99675]
[1779287648309,39.39,77392.82,0.0,0.87204,8e-05,13.99509]
[1779287649314,39.39,77399.73,0.0,0.87259,8e-05,13.95481]
[1779287650322,39.39,77405.8,0.0,0.87307,8e-05,13.91928]
[1779287651328,39.39,77406.74,0.0,0.87314,8e-05,13.91382]
[1779287653343,39.39,77415.31,0.0,0.87382,8e-05,13.86382]
[1779287655367,39.39,77403.27,0.0,0.87287,8e-05,13.93436]
[1779287656364,39.39,77395.95,0.0,0.87229,8e-05,13.97719]
[1779287657372,39.39,77392.71,0.0,0.87203,8e-05,13.99634]
[1779287660393,39.39,77387.48,0.0,0.87161,8e-05,14.0275]
[1779287662410,39.39,77401.83,0.0,0.87274,8e-05,13.94382]
[1779287663417,39.39,77402.98,0.0,0.87283,8e-05,13.9373]
[1779287665432,39.39,77395.87,0.0,0.87226,8e-05,13.97932]
[1779287666443,39.39,77399.23,0.0,0.87253,8e-05,13.95961]
[1779287671477,39.39,77391.71,0.0,0.87196,8e-05,13.99945]
[1779287673492,39.39,77381.76,0.0,0.87116,8e-05,14.05835]
[1779287674498,39.39,77376.34,0.0,0.87072,8e-05,14.09037]
[1779287676511,39.4,77372.69,0.0,0.87038,8e-05,14.11599]
[1779287679533,39.4,77381.67,0.0,0.87109,8e-05,14.06399]
[1779287680539,39.4,77377.31,0.0,0.87073,8e-05,14.08981]
[1779287681547,39.41,77370.84,0.0,0.87021,8e-05,14.12799]
[1779287682554,39.41,77368.99,0.0,0.87006,8e-05,14.13903]
[1779287686582,39.41,77363.12,0.0,0.86954,8e-05,14.17698]
[1779287689602,39.42,77353.67,0.0,0.86872,8e-05,14.23689]
[1779287690607,39.43,77353.7,0.0,0.86871,8e-05,14.23756]
[1779287695310,39.43,77339.29,0.0,0.86753,8e-05,14.32338]
[1779287696652,39.43,77334.28,0.0,0.86712,8e-05,14.35283]
[1779287697661,39.43,77329.18,0.0,0.8667,8e-05,14.38278]
[1779287699673,39.43,77319.94,0.0,0.86595,8e-05,14.43702]
[1779287700686,39.43,77319.23,0.0,0.86589,8e-05,14.44124]
[1779287702699,39.43,77308.85,0.0,0.86504,8e-05,14.50235]
[1779287703715,39.43,77301.5,0.0,0.86443,8e-05,14.54576]
[1779287705390,39.43,77312.48,0.0,0.86533,8e-05,14.4814]
[1779287706728,39.43,77322.37,0.0,0.86614,8e-05,14.42344]
[1779287707768,39.43,77329.55,0.0,0.86672,8e-05,14.3813]
[1779287708762,39.43,77339.01,0.0,0.8675,8e-05,14.3256]
[1779287709764,39.43,77333.1,0.0,0.86702,8e-05,14.36032]
[1779287710770,39.43,77332.72,0.0,0.86699,8e-05,14.36248]
[1779287713793,39.43,77324.21,0.0,0.86629,8e-05,14.4125]
[1779287715473,39.43,77306.9,0.0,0.86486,8e-05,14.51461]
[1779287716813,39.43,77315.28,0.0,0.86555,8e-05,14.46544]
[1779287717821,39.43,77316.74,0.0,0.86567,8e-05,14.45707]
[1779287720844,39.43,77307.23,0.0,0.86488,8e-05,14.51369]
[1779287721853,39.43,77300.81,0.0,0.86435,8e-05,14.55164]
[1779287722897,39.43,77288.07,0.0,0.86329,8e-05,14.62679]
[1779287723870,39.43,77280.34,0.0,0.86264,8e-05,14.6723]
[1779287725542,39.43,77275.09,0.0,0.86221,8e-05,14.7032]
[1779287728902,39.43,77267.57,0.0,0.86158,8e-05,14.74727]
[1779287730917,39.43,77276.03,0.0,0.86229,8e-05,14.69707]
[1779287731924,39.43,77270.95,0.0,0.8619,8e-05,14.72288]
[1779287733937,39.43,77276.67,0.0,0.86238,8e-05,14.68894]
[1779287735615,39.43,77273.82,0.0,0.86215,8e-05,14.70558]
[1779287736958,39.43,77263.55,0.0,0.86129,8e-05,14.7661]
[1779287737965,39.43,77256.4,0.0,0.86068,8e-05,14.80847]
[1779287738972,39.43,77252.03,0.0,0.86031,8e-05,14.83436]
[1779287739979,39.43,77237.49,0.0,0.85908,8e-05,14.92027]
[1779287741997,39.43,77246.52,0.0,0.85984,8e-05,14.86711]
[1779287744018,39.43,77236.8,0.0,0.85902,8e-05,14.92467]
[1779287746030,39.43,77229.61,0.0,0.8584,9e-05,14.96728]
[1779287748044,39.43,77223.44,0.0,0.85788,9e-05,15.00371]
[1779287750056,39.43,77228.53,0.0,0.85831,9e-05,14.97355]
[1779287751063,39.43,77244.06,0.0,0.85963,8e-05,14.88169]
[1779287752070,39.43,77248.1,0.0,0.85998,8e-05,14.85743]
[1779287757106,39.43,77261.2,0.0,0.86109,8e-05,14.77949]
[1779287758113,39.43,77263.04,0.0,0.86125,8e-05,14.76857]
[1779287763156,39.43,77273.19,0.0,0.8621,8e-05,14.70845]
[1779287764159,39.43,77273.19,0.0,0.86211,8e-05,14.70823]
[1779287765213,39.43,77287.66,0.0,0.86331,8e-05,14.62291]
[1779287766209,39.43,77291.35,0.0,0.86362,8e-05,14.60101]
[1779287767198,39.43,77285.81,0.0,0.86316,8e-05,14.63366]
[1779287768217,39.43,77283.69,0.0,0.86299,8e-05,14.64613]
[1779287770220,39.43,77281.91,0.0,0.86284,8e-05,14.65649]
[1779287772243,39.43,77274.01,0.0,0.86218,8e-05,14.70291]
[1779287774261,39.43,77279.59,0.0,0.86265,8e-05,14.66982]
[1779287775263,39.43,77288.96,0.0,0.86343,8e-05,14.61459]
[1779287776269,39.43,77295.75,0.0,0.86399,8e-05,14.57465]
[1779287778285,39.43,77301.17,0.0,0.86444,8e-05,14.54293]
[1779287783317,39.43,77300.34,0.0,0.86436,8e-05,14.5484]
[1779287785332,39.43,77293.33,0.0,0.86378,8e-05,14.58984]
[1779287790366,39.43,77290.62,0.0,0.86355,8e-05,14.60601]
[1779287794394,39.43,77300.31,0.0,0.86438,8e-05,14.54507]
[1779287795402,39.43,77297.09,0.0,0.86411,8e-05,14.56428]
[1779287797417,39.43,77295.58,0.0,0.86399,8e-05,14.57337]
[1779287798425,39.43,77304.58,0.0,0.86473,8e-05,14.52047]
[1779287799431,39.43,77304.92,0.0,0.86475,8e-05,14.51864]
[1779287802452,39.43,77311.14,0.0,0.86526,8e-05,14.48258]
[1779287806482,39.43,77303.53,0.0,0.86463,8e-05,14.52771]
[1779287807488,39.43,77309.13,0.0,0.86509,8e-05,14.49465]
[1779287808495,39.43,77315.67,0.0,0.86563,8e-05,14.45605]
[1779287809502,39.43,77317.47,0.0,0.86578,8e-05,14.44538]
[1779287811520,39.43,77308.87,0.0,0.86507,8e-05,14.49592]
[1779287816552,39.43,77309.66,0.0,0.86514,8e-05,14.49124]
[1779287821589,39.43,77312.38,0.0,0.86536,8e-05,14.47517]
[1779287822620,39.43,77318.13,0.0,0.86584,8e-05,14.4413]
[1779287823615,39.43,77328.18,0.0,0.86666,8e-05,14.38202]
[1779287824613,39.43,77328.45,0.0,0.86669,8e-05,14.3803]
[1779287829647,39.43,77325.57,0.0,0.86645,8e-05,14.39719]
[1779287831663,39.43,77331.91,0.0,0.86697,8e-05,14.35975]
[1779287832669,39.43,77341.5,0.0,0.86775,8e-05,14.30328]
[1779287833676,39.43,77342.44,0.0,0.86783,8e-05,14.29771]
[1779287835691,39.43,77337.39,0.0,0.86742,8e-05,14.32728]
[1779287837706,39.43,77335.79,0.0,0.86729,8e-05,14.33647]
[1779287840727,39.43,77327.06,0.0,0.86658,8e-05,14.38763]
[1779287841738,39.43,77314.02,0.0,0.86551,8e-05,14.46436]
[1779287842741,39.43,77312.27,0.0,0.86537,8e-05,14.47457]
[1779287846771,39.43,77309.68,0.0,0.86515,8e-05,14.49034]
[1779287851804,39.43,77310.28,0.0,0.86522,8e-05,14.48338]
[1779287853820,39.43,77319.36,0.0,0.86597,8e-05,14.43001]
[1779287854827,39.43,77272.52,0.0,0.86209,8e-05,14.70587]
[1779287856496,39.43,77279.26,0.0,0.86265,8e-05,14.66601]
[1779287859861,39.43,77284.99,0.0,0.86313,8e-05,14.63197]
[1779287863891,39.43,77288.47,0.0,0.86343,8e-05,14.61126]
[1779287866574,39.43,77291.79,0.0,0.8637,8e-05,14.59176]
[1779287868924,39.43,77269.11,0.0,0.86181,8e-05,14.72552]
[1779287869930,39.43,77252.37,0.0,0.8604,8e-05,14.82426]
[1779287870941,39.43,77252.01,0.0,0.86037,8e-05,14.8264]
[1779287873959,39.43,77257.3,0.0,0.86082,8e-05,14.79517]
[1779287879014,39.43,77254.49,0.0,0.86058,8e-05,14.81137]
[1779287880018,39.43,77245.21,0.0,0.8598,8e-05,14.86606]
[1779287881019,39.43,77240.25,0.0,0.85938,8e-05,14.89531]
[1779287883033,39.43,77246.43,0.0,0.85991,8e-05,14.85861]
[1779287886723,39.43,77257.02,0.0,0.8608,8e-05,14.79608]
[1779287888076,39.43,77255.88,0.0,0.86071,8e-05,14.80284]
[1779287890090,39.43,77263.46,0.0,0.86134,8e-05,14.75814]
[1779287893111,39.43,77270.16,0.0,0.86191,8e-05,14.71854]
[1779287895144,39.43,77269.59,0.0,0.86186,8e-05,14.72156]
[1779287896793,39.43,77257.97,0.0,0.86089,8e-05,14.78973]
[1779287898165,39.43,77262.49,0.0,0.86128,8e-05,14.76276]
[1779287902192,39.43,77266.22,0.0,0.8616,8e-05,14.74026]
[1779287906863,39.42,77260.86,0.0,0.86116,8e-05,14.77115]
[1779287910248,39.42,77268.23,0.0,0.86179,8e-05,14.72685]
[1779287912262,39.42,77269.43,0.0,0.86192,8e-05,14.71533]
[1779287914278,39.42,77263.28,0.0,0.86141,8e-05,14.75121]
[1779287916291,39.42,77260.02,0.0,0.86115,8e-05,14.76965]
[1779287921325,39.42,77258.68,0.0,0.86105,8e-05,14.77689]
[1779287922333,39.42,77249.22,0.0,0.86025,8e-05,14.83235]
[1779287924346,39.41,77243.57,0.0,0.85978,8e-05,14.86539]
[1779287929381,39.41,77240.37,0.0,0.85952,8e-05,14.88367]
[1779287932401,39.41,77246.86,0.0,0.86008,8e-05,14.84429]
[1779287933409,39.41,77256.71,0.0,0.86092,8e-05,14.78593]
[1779287935422,39.41,77267.15,0.0,0.8618,8e-05,14.72391]
[1779287940457,39.41,77270.92,0.0,0.86213,8e-05,14.70067]
[1779287945492,39.41,77270.08,0.0,0.86207,8e-05,14.7047]
[1779287950528,39.4,77270.55,0.0,0.86212,8e-05,14.70106]
[1779287953572,39.4,77264.24,0.0,0.8616,8e-05,14.73773]
[1779287957578,39.4,77274.93,0.0,0.86251,8e-05,14.67381]
[1779287958585,39.4,77275.96,0.0,0.8626,8e-05,14.6676]
[1779287963621,39.4,77270.81,0.0,0.86217,8e-05,14.69735]
[1779287968655,39.4,77278.49,0.0,0.86283,8e-05,14.65134]
[1779287971676,39.4,77270.92,0.0,0.86223,8e-05,14.69168]
[1779287976711,39.39,77270.18,0.0,0.86217,8e-05,14.69529]
[1779287981745,39.39,77267.29,0.0,0.86194,8e-05,14.71154]
[1779287986782,39.39,77266.53,0.0,0.86189,8e-05,14.71516]
[1779287991818,39.39,77267.89,0.0,0.86202,8e-05,14.70629]
[1779287995847,39.39,77254.17,0.0,0.86087,8e-05,14.7869]
[1779287996854,39.39,77255.24,0.0,0.86096,8e-05,14.7803]
[1779288001890,39.38,77256.31,0.0,0.86107,8e-05,14.77278]
[1779288006926,39.38,77254.12,0.0,0.8609,8e-05,14.78467]
[1779288011960,39.38,77254.7,0.0,0.86096,8e-05,14.7806]
[1779288015991,39.38,77277.3,0.0,0.86286,8e-05,14.64645]
[1779288017656,39.38,77287.39,0.0,0.86371,8e-05,14.58677]
[1779288020032,39.38,77277.33,0.0,0.86287,8e-05,14.64609]
[1779288021033,39.38,77270.62,0.0,0.86231,8e-05,14.68561]
[1779288022045,39.38,77268.72,0.0,0.86215,8e-05,14.69668]
[1779288027726,39.38,77257.71,0.0,0.86124,8e-05,14.76076]
[1779288029089,39.37,77259.29,0.0,0.86138,8e-05,14.75117]
[1779288033118,39.37,77266.99,0.0,0.86207,8e-05,14.70076]
[1779288035133,39.37,77285.62,0.0,0.86363,8e-05,14.59046]
[1779288036139,39.37,77286.03,0.0,0.86366,8e-05,14.58803]
[1779288039158,39.37,77295.25,0.0,0.86442,8e-05,14.53366]
[1779288040171,39.37,77303.05,0.0,0.86507,8e-05,14.48762]
[1779288041174,39.37,77303.06,0.0,0.86507,8e-05,14.48759]
[1779288044196,39.37,77308.11,0.0,0.86549,8e-05,14.45773]
[1779288046210,39.37,77309.74,0.0,0.86562,8e-05,14.4481]
[1779288051246,39.37,77311.19,0.0,0.86574,8e-05,14.43946]
[1779288054267,39.37,77319.01,0.0,0.86639,8e-05,14.39346]
[1779288055273,39.37,77323.44,0.0,0.86675,8e-05,14.36723]
[1779288057961,39.37,77312.9,0.0,0.86589,8e-05,14.42893]
[1779288060308,39.37,77311.93,0.0,0.86581,8e-05,14.43439]
[1779288065343,39.37,77309.29,0.0,0.86561,8e-05,14.44932]
[1779288069372,39.37,77314.36,0.0,0.86603,8e-05,14.41898]
[1779288070380,39.37,77322.4,0.0,0.86669,8e-05,14.37145]
[1779288071389,39.37,77327.16,0.0,0.86708,8e-05,14.34332]
[1779288075415,39.37,77331.7,0.0,0.86746,8e-05,14.31634]
[1779288080450,39.37,77333.96,0.0,0.86764,8e-05,14.30282]
[1779288083471,39.36,77323.08,0.0,0.86676,8e-05,14.36669]
[1779288084478,39.36,77321.38,0.0,0.86662,8e-05,14.37656]
[1779288085486,39.36,77316.31,0.0,0.86621,8e-05,14.40605]
[1779288089513,39.36,77309.67,0.0,0.86567,8e-05,14.44439]
[1779288094548,39.36,77308.13,0.0,0.86558,8e-05,14.44895]
[1779288095555,39.36,77301.2,0.0,0.86501,8e-05,14.48965]
[1779288097572,39.36,77291.76,0.0,0.86423,8e-05,14.54551]
[1779288100599,39.36,77295.48,0.0,0.86453,8e-05,14.52386]
[1779288105633,39.36,77301.93,0.0,0.86506,8e-05,14.48624]
[1779288111675,39.36,77298.41,0.0,0.86478,8e-05,14.50656]
[1779288112683,39.36,77292.91,0.0,0.86432,8e-05,14.53888]
[1779288116711,39.36,77298.0,0.0,0.86475,8e-05,14.50838]
[1779288121745,39.36,77291.75,0.0,0.86424,8e-05,14.54476]
[1779288126781,39.36,77282.7,0.0,0.8635,8e-05,14.59748]
[1779288131817,39.36,77283.12,0.0,0.86354,8e-05,14.5945]
[1779288133833,39.36,77289.28,0.0,0.86405,8e-05,14.55792]
[1779288135846,39.36,77289.95,0.0,0.86411,8e-05,14.55386]
[1779288139878,39.35,77287.31,0.0,0.8639,8e-05,14.56914]
[1779288144909,39.35,77291.97,0.0,0.86429,8e-05,14.54122]
[1779288146925,39.35,77307.43,0.0,0.86557,8e-05,14.44974]
[1779288147932,39.35,77313.24,0.0,0.86605,8e-05,14.41536]
[1779288152966,39.35,77314.28,0.0,0.86617,8e-05,14.40473]
[1779288154980,39.35,77320.58,0.0,0.86669,8e-05,14.36744]
[1779288155990,39.35,77330.69,0.0,0.86752,8e-05,14.30786]
[1779288156995,39.35,77332.58,0.0,0.86767,8e-05,14.29676]
[1779288162033,39.35,77328.36,0.0,0.86733,8e-05,14.32174]
[1779288164046,39.35,77325.79,0.0,0.86712,8e-05,14.3368]
[1779288167067,39.35,77316.72,0.0,0.86638,8e-05,14.38999]
[1779288172102,39.35,77317.32,0.0,0.86644,8e-05,14.38576]
[1779288177140,39.35,77321.79,0.0,0.86681,8e-05,14.35893]
[1779288179153,39.35,77312.07,0.0,0.86601,8e-05,14.41602]
[1779288180162,39.35,77308.42,0.0,0.86572,8e-05,14.43737]
[1779288182174,39.35,77316.23,0.0,0.86636,8e-05,14.39096]
[1779288183180,39.35,77320.62,0.0,0.86673,8e-05,14.36496]
[1779288185194,39.35,77325.33,0.0,0.86711,8e-05,14.33704]
[1779288190235,39.34,77327.02,0.0,0.86726,8e-05,14.32667]
[1779288195271,39.34,77321.67,0.0,0.86682,8e-05,14.35776]
[1779288198968,39.34,77327.16,0.0,0.86728,8e-05,14.32492]
[1779288204334,39.34,77324.33,0.0,0.86706,8e-05,14.34113]
[1779288206348,39.34,77319.1,0.0,0.86663,8e-05,14.37175]
[1779288211382,39.34,77322.1,0.0,0.86691,8e-05,14.34948]
[1779288215411,39.34,77326.45,0.0,0.86727,8e-05,14.32361]
[1779288219108,39.34,77336.15,0.0,0.86806,8e-05,14.26639]
[1779288220446,39.34,77336.93,0.0,0.86813,8e-05,14.26185]
[1779288222461,39.34,77326.97,0.0,0.86731,8e-05,14.32057]
[1779288223467,39.34,77329.5,0.0,0.86752,8e-05,14.30563]
[1779288224475,39.34,77335.13,0.0,0.86798,8e-05,14.27246]
[1779288229180,39.34,77346.43,0.0,0.8689,8e-05,14.2061]
[1779288230516,39.34,77339.2,0.0,0.86831,8e-05,14.24873]
[1779288231523,39.34,77330.23,0.0,0.86758,8e-05,14.30156]
[1779288232532,39.34,77329.13,0.0,0.86749,8e-05,14.30799]
[1779288237566,39.34,77329.5,0.0,0.86752,8e-05,14.30558]
[1779288242614,39.34,77330.64,0.0,0.86762,8e-05,14.29863]
[1779288247647,39.34,77332.36,0.0,0.86776,8e-05,14.28835]
[1779288252683,39.34,77332.94,0.0,0.86781,8e-05,14.28478]
[1779288257719,39.34,77330.89,0.0,0.86764,8e-05,14.29669]
[1779288262755,39.34,77327.31,0.0,0.86736,8e-05,14.31745]
[1779288266782,39.34,77335.38,0.0,0.86802,8e-05,14.26975]
[1779288271818,39.34,77344.07,0.0,0.86875,8e-05,14.21456]
[1779288276852,39.34,77350.83,0.0,0.8693,8e-05,14.17513]
[1779288281888,39.34,77349.28,0.0,0.86917,8e-05,14.18469]
[1779288286923,39.34,77351.08,0.0,0.8693,8e-05,14.17459]
[1779288291959,39.34,77349.61,0.0,0.86918,8e-05,14.18374]
[1779288296996,39.34,77349.39,0.0,0.86916,8e-05,14.18546]
[1779288302035,39.34,77364.89,0.0,0.8704,8e-05,14.0948]
[1779288303043,39.34,77374.28,0.0,0.87115,8e-05,14.03959]
[1779288304048,39.34,77374.33,0.0,0.87116,8e-05,14.03928]
[1779288307079,39.34,77375.56,0.0,0.87126,8e-05,14.03176]
[1779288308087,39.34,77356.62,0.0,0.86974,8e-05,14.14299]
[1779288309098,39.34,77348.82,0.0,0.86911,8e-05,14.18899]
[1779288310104,39.34,77343.96,0.0,0.86871,8e-05,14.21766]
[1779288311107,39.34,77348.98,0.0,0.86912,8e-05,14.18818]
[1779288312114,39.34,77359.77,0.0,0.86999,8e-05,14.12486]
[1779288313122,39.34,77361.82,0.0,0.87015,8e-05,14.11299]
[1779288318156,39.34,77363.77,0.0,0.87029,8e-05,14.10254]
[1779288323191,39.35,77370.85,0.0,0.87085,8e-05,14.06217]
[1779288325206,39.35,77373.96,0.0,0.8711,8e-05,14.04365]
[1779288330241,39.35,77373.61,0.0,0.87107,8e-05,14.04609]
[1779288332320,39.35,77392.03,0.0,0.87256,8e-05,13.93417]
[1779288333279,39.35,77409.19,0.0,0.87392,8e-05,13.83362]
[1779288336301,39.35,77402.49,0.0,0.87339,8e-05,13.87305]
[1779288337311,39.35,77392.81,0.0,0.87262,8e-05,13.93001]
[1779288338313,39.35,77388.9,0.0,0.87231,8e-05,13.95295]
[1779288343348,39.35,77386.1,0.0,0.87209,8e-05,13.96928]
[1779288347376,39.35,77400.16,0.0,0.8732,8e-05,13.88695]
[1779288352413,39.35,77401.29,0.0,0.87329,8e-05,13.88083]
[1779288354424,39.35,77394.38,0.0,0.87274,8e-05,13.92141]
[1779288360184,39.35,77351.85,0.0,0.86933,8e-05,14.171]
[1779288361498,39.35,77346.56,0.0,0.8689,8e-05,14.20202]
[1779288363512,39.35,77360.35,0.0,0.87002,8e-05,14.12055]
[1779288365525,39.35,77362.9,0.0,0.87023,8e-05,14.10537]
[1779288367541,39.35,77368.22,0.0,0.87066,8e-05,14.07398]
[1779288370253,39.35,77354.21,0.0,0.86954,8e-05,14.15603]
[1779288371568,39.35,77357.23,0.0,0.86978,8e-05,14.13852]
[1779288373582,39.35,77350.82,0.0,0.86926,8e-05,14.17617]
[1779288375597,39.35,77343.33,0.0,0.86865,8e-05,14.22032]
[1779288376605,39.35,77350.18,0.0,0.8692,8e-05,14.18019]
[1779288377614,39.35,77350.2,0.0,0.8692,8e-05,14.18027]
[1779288382647,39.35,77346.56,0.0,0.86891,8e-05,14.20147]
[1779288387682,39.35,77349.77,0.0,0.86918,8e-05,14.18165]
[1779288388690,39.35,77341.67,0.0,0.86853,8e-05,14.22906]
[1779288389698,39.35,77338.88,0.0,0.8683,8e-05,14.24541]
[1779288393736,39.34,77344.23,0.0,0.86878,8e-05,14.20865]
[1779288396750,39.34,77349.83,0.0,0.86925,8e-05,14.175]
[1779288399771,39.34,77356.71,0.0,0.86981,8e-05,14.13388]
[1779288404805,39.34,77358.47,0.0,0.86997,8e-05,14.12248]
[1779288409841,39.34,77353.57,0.0,0.86959,8e-05,14.15016]
[1779288412862,39.33,77339.49,0.0,0.86845,8e-05,14.23266]
[1779288417898,39.34,77338.95,0.0,0.8684,8e-05,14.2362]
[1779288421925,39.34,77333.6,0.0,0.86796,8e-05,14.2681]
[1779288424955,39.34,77347.04,0.0,0.86906,8e-05,14.18886]
[1779288429988,39.34,77343.18,0.0,0.86875,8e-05,14.21116]
[1779288435023,39.33,77341.93,0.0,0.86865,8e-05,14.21812]
[1779288440061,39.33,77342.62,0.0,0.86871,8e-05,14.21372]
[1779288445092,39.33,77345.66,0.0,0.86896,8e-05,14.19548]
[1779288450127,39.33,77343.64,0.0,0.86881,8e-05,14.20695]
[1779288455162,39.33,77345.87,0.0,0.86903,8e-05,14.18859]
[1779288460197,39.33,77346.4,0.0,0.86909,8e-05,14.184]
[1779288463230,39.32,77336.41,0.0,0.8683,8e-05,14.24191]
[1779288465234,39.32,77326.43,0.0,0.86749,8e-05,14.30039]
[1779288466242,39.32,77333.89,0.0,0.86809,8e-05,14.25645]
[1779288467249,39.32,77326.48,0.0,0.86749,8e-05,14.30015]
[1779288468255,39.32,77320.91,0.0,0.86703,8e-05,14.33296]
[1779288473292,39.32,77324.88,0.0,0.86736,8e-05,14.30935]
[1779288478327,39.32,77328.2,0.0,0.86763,8e-05,14.28963]
[1779288481348,39.32,77333.4,0.0,0.86806,8e-05,14.259]
[1779288483362,39.32,77339.12,0.0,0.86852,8e-05,14.22536]
[1779288485377,39.32,77342.45,0.0,0.8688,8e-05,14.2057]
[1779288487390,39.32,77352.32,0.0,0.8696,8e-05,14.14747]
[1779288492425,39.32,77351.73,0.0,0.86955,8e-05,14.1508]
[1779288497460,39.32,77353.24,0.0,0.86968,8e-05,14.14173]
[1779288502496,39.32,77358.32,0.0,0.87009,8e-05,14.11187]
[1779288507529,39.32,77355.59,0.0,0.86986,8e-05,14.12804]
[1779288512566,39.32,77358.64,0.0,0.87014,8e-05,14.10623]
[1779288517602,39.32,77358.56,0.0,0.87013,8e-05,14.10709]
[1779288520624,39.32,77353.01,0.0,0.86967,8e-05,14.13993]
[1779288523645,39.32,77348.6,0.0,0.86932,8e-05,14.16593]
[1779288526666,39.32,77354.1,0.0,0.86976,8e-05,14.13366]
[1779288528682,39.32,77360.64,0.0,0.87029,8e-05,14.09538]
[1779288533721,39.32,77357.88,0.0,0.87007,8e-05,14.11098]
[1779288538755,39.32,77364.24,0.0,0.87059,8e-05,14.07301]
[1779288540769,39.32,77367.38,0.0,0.87085,8e-05,14.05446]
[1779288545804,39.32,77368.76,0.0,0.87096,8e-05,14.04611]
[1779288548825,39.32,77378.83,0.0,0.87177,8e-05,13.98686]
[1779288549832,39.32,77379.8,0.0,0.87184,8e-05,13.9812]
[1779288555562,39.32,77381.18,0.0,0.87195,8e-05,13.97322]
[1779288557892,39.32,77372.86,0.0,0.87129,8e-05,14.02198]
[1779288561915,39.32,77368.65,0.0,0.87096,8e-05,14.04638]
[1779288563930,39.32,77363.68,0.0,0.87056,8e-05,14.07525]
[1779288568965,39.32,77355.28,0.0,0.8699,8e-05,14.12365]
[1779288570980,39.32,77350.09,0.0,0.86948,8e-05,14.1537]
[1779288576013,39.31,77350.82,0.0,0.86959,8e-05,14.14415]
[1779288580044,39.31,77367.22,0.0,0.87092,8e-05,14.04697]
[1779288585080,39.31,77368.54,0.0,0.87103,8e-05,14.03892]
[1779288586088,39.31,77360.33,0.0,0.87037,8e-05,14.08702]
[1779288591123,39.31,77363.34,0.0,0.87062,8e-05,14.06874]
[1779288595150,39.31,77353.08,0.0,0.8698,8e-05,14.12842]
[1779288600186,39.3,77352.95,0.0,0.86981,8e-05,14.12814]
[1779288602199,39.3,77361.57,0.0,0.87051,8e-05,14.07717]
[1779288607235,39.3,77358.66,0.0,0.87028,8e-05,14.09363]
[1779288610255,39.3,77352.92,0.0,0.86982,8e-05,14.12693]
[1779288611263,39.3,77339.61,0.0,0.86875,8e-05,14.20497]
[1779288616301,39.3,77335.48,0.0,0.86843,8e-05,14.22787]
[1779288619320,39.3,77330.42,0.0,0.86803,8e-05,14.2569]
[1779288623349,39.29,77337.71,0.0,0.86864,8e-05,14.21298]
[1779288628382,39.29,77338.77,0.0,0.86875,8e-05,14.20511]
[1779288630397,39.29,77347.94,0.0,0.8695,8e-05,14.15049]
[1779288631404,39.29,77349.21,0.0,0.86963,8e-05,14.13875]
[1779288636471,39.29,77348.16,0.0,0.86956,8e-05,14.14368]
[1779288641478,39.28,77354.48,0.0,0.87009,8e-05,14.10531]
[1779288643492,39.28,77358.35,0.0,0.87041,8e-05,14.08219]
[1779288648528,39.28,77358.35,0.0,0.87042,8e-05,14.08149]
[1779288650540,39.28,77367.51,0.0,0.87116,8e-05,14.02739]
[1779288651548,39.28,77368.03,0.0,0.8712,8e-05,14.02429]
[1779288654570,39.28,77362.91,0.0,0.87079,8e-05,14.05422]
[1779288656584,39.28,77357.2,0.0,0.87033,8e-05,14.08765]
[1779288660622,39.28,77342.32,0.0,0.86914,8e-05,14.17473]
[1779288661629,39.28,77324.53,0.0,0.86769,8e-05,14.27933]
[1779288662660,39.28,77327.15,0.0,0.86791,8e-05,14.2635]
[1779288663641,39.28,77334.06,0.0,0.86847,8e-05,14.22264]
[1779288664649,39.28,77339.57,0.0,0.86893,8e-05,14.18987]
[1779288665657,39.27,77344.05,0.0,0.86929,8e-05,14.16323]
[1779288666662,39.27,77361.13,0.0,0.87068,8e-05,14.06251]
[1779288667679,39.27,77362.31,0.0,0.87077,8e-05,14.0555]
[1779288670695,39.27,77356.4,0.0,0.8703,8e-05,14.09004]
[1779288672708,39.27,77350.1,0.0,0.86979,8e-05,14.12691]
[1779288677744,39.27,77347.42,0.0,0.86959,8e-05,14.14199]
[1779288682780,39.27,77349.08,0.0,0.86973,8e-05,14.13144]
[1779288686501,39.27,77356.68,0.0,0.87035,8e-05,14.08616]
[1779288687814,39.27,77359.91,0.0,0.87061,8e-05,14.06708]
[1779288690834,39.27,77354.45,0.0,0.87017,8e-05,14.09904]
[1779288696571,39.27,77350.78,0.0,0.86992,8e-05,14.11601]
[1779288699898,39.27,77360.57,0.0,0.87071,8e-05,14.05812]
[1779288701913,39.27,77360.07,0.0,0.87067,8e-05,14.06102]
[1779288706645,39.27,77373.52,0.0,0.87175,8e-05,13.98179]
[1779288707962,39.26,77376.1,0.0,0.87196,8e-05,13.96645]
[1779288709975,39.26,77384.65,0.0,0.87265,8e-05,13.91569]
[1779288710977,39.26,77386.65,0.0,0.87281,8e-05,13.90363]
[1779288712990,39.26,77397.56,0.0,0.87369,8e-05,13.83902]
[1779288713997,39.26,77399.95,0.0,0.87388,8e-05,13.82478]
[1779288719037,39.26,77396.02,0.0,0.87358,8e-05,13.84671]
[1779288724085,39.26,77399.56,0.0,0.87388,8e-05,13.82454]
[1779288729124,39.25,77396.18,0.0,0.87363,8e-05,13.84318]
[1779288734154,39.25,77396.71,0.0,0.87368,8e-05,13.8389]
[1779288739188,39.25,77396.47,0.0,0.87368,8e-05,13.83906]
[1779288744225,39.24,77397.47,0.0,0.87378,8e-05,13.83194]
[1779288749258,39.24,77396.89,0.0,0.87375,8e-05,13.83405]
[1779288752280,39.24,77408.15,0.0,0.87468,8e-05,13.7633]
[1779288755302,39.24,77414.2,0.0,0.87516,8e-05,13.72742]
[1779288758322,39.24,77420.22,0.0,0.87563,8e-05,13.69186]
[1779288761344,39.24,77413.07,0.0,0.87508,8e-05,13.73341]
[1779288765372,39.24,77418.44,0.0,0.87551,8e-05,13.70079]
[1779288770406,39.23,77420.01,0.0,0.87566,8e-05,13.69012]
[1779288775441,39.23,77417.03,0.0,0.87543,8e-05,13.70697]
[1779288777456,39.23,77425.96,0.0,0.87613,8e-05,13.65449]
[1779288779470,39.23,77433.13,0.0,0.8767,8e-05,13.61226]
[1779288784505,39.23,77436.79,0.0,0.87699,8e-05,13.59024]
[1779288789542,39.23,77435.33,0.0,0.87689,8e-05,13.59788]
[1779288794577,39.22,77434.73,0.0,0.87686,8e-05,13.59989]
[1779288796590,39.22,77443.48,0.0,0.87755,8e-05,13.54794]
[1779288801629,39.22,77442.64,0.0,0.87751,8e-05,13.55104]
[1779288803657,39.22,77452.63,0.0,0.87829,8e-05,13.49196]
[1779288804655,39.21,77464.72,0.0,0.87922,8e-05,13.42116]
[1779288805663,39.21,77490.58,0.0,0.8812,8e-05,13.27047]
[1779288806672,39.21,77494.12,0.0,0.88147,8e-05,13.24993]
[1779288811706,39.21,77495.11,0.0,0.88157,8e-05,13.24041]
[1779288816740,39.21,77499.35,0.0,0.88189,8e-05,13.21543]
[1779288819761,39.21,77492.18,0.0,0.88136,8e-05,13.25653]
[1779288821787,39.21,77482.81,0.0,0.88065,8e-05,13.31077]
[1779288822792,39.21,77479.1,0.0,0.88037,8e-05,13.3323]
[1779288827829,39.21,77471.96,0.0,0.87982,8e-05,13.37357]
[1779288828836,39.21,77469.15,0.0,0.87961,8e-05,13.38982]
[1779288831857,39.21,77460.49,0.0,0.87895,8e-05,13.43986]
[1779288836891,39.21,77462.59,0.0,0.87913,8e-05,13.42663]
[1779288840919,39.21,77471.17,0.0,0.87979,8e-05,13.37595]
[1779288841972,39.21,77476.2,0.0,0.88018,8e-05,13.34655]
[1779288842942,39.21,77489.27,0.0,0.88118,8e-05,13.27021]
[1779288843949,39.21,77494.43,0.0,0.88157,8e-05,13.24003]
[1779288848988,39.2,77488.89,0.0,0.88116,8e-05,13.2714]
[1779288854023,39.2,77489.89,0.0,0.88125,8e-05,13.26461]
[1779288859060,39.2,77486.24,0.0,0.88098,8e-05,13.28494]
[1779288862087,39.2,77477.47,0.0,0.88032,8e-05,13.33556]
[1779288864093,39.2,77477.13,0.0,0.8803,8e-05,13.33746]
[1779288867788,39.2,77469.48,0.0,0.87971,8e-05,13.38188]
[1779288873158,39.2,77476.14,0.0,0.88026,8e-05,13.33871]
[1779288878193,39.2,77472.73,0.0,0.88,8e-05,13.35845]
[1779288883229,39.2,77469.65,0.0,0.87976,8e-05,13.37616]
[1779288888267,39.2,77467.24,0.0,0.87959,8e-05,13.38978]
[1779288891284,39.19,77457.65,0.0,0.87885,8e-05,13.44539]
[1779288893303,39.19,77465.23,0.0,0.87944,8e-05,13.40092]
[1779288898333,39.19,77462.28,0.0,0.87923,8e-05,13.41676]
[1779288899349,39.19,77456.79,0.0,0.87881,8e-05,13.44868]
[1779288904377,39.19,77458.04,0.0,0.87892,8e-05,13.44048]
[1779288906393,39.19,77443.27,0.0,0.87778,8e-05,13.52631]
[1779288911427,39.19,77445.55,0.0,0.87798,8e-05,13.51154]
[1779288912433,39.18,77457.38,0.0,0.87889,8e-05,13.44228]
[1779288913445,39.18,77467.56,0.0,0.87968,8e-05,13.38281]
[1779288918476,39.18,77466.67,0.0,0.87961,8e-05,13.38757]
[1779288923510,39.18,77466.09,0.0,0.87957,8e-05,13.39062]
[1779288927539,39.18,77472.82,0.0,0.88009,8e-05,13.35095]
[1779288929553,39.18,77479.02,0.0,0.88057,8e-05,13.31437]
[1779288933581,39.18,77484.5,0.0,0.88103,8e-05,13.27773]
[1779288937608,39.18,77473.86,0.0,0.88023,8e-05,13.33885]
[1779288941637,39.18,77480.51,0.0,0.88075,8e-05,13.29913]
[1779288946671,39.17,77486.49,0.0,0.88121,8e-05,13.2634]
[1779288949693,39.17,77491.54,0.0,0.8816,8e-05,13.23357]
[1779288954728,39.17,77492.06,0.0,0.88165,8e-05,13.22992]
[1779288959763,39.17,77489.1,0.0,0.88144,8e-05,13.2464]
[1779288964803,39.17,77484.05,0.0,0.88106,8e-05,13.27496]
[1779288969833,39.17,77485.13,0.0,0.88116,8e-05,13.26764]
[1779288973863,39.16,77491.62,0.0,0.88166,8e-05,13.22911]
[1779288978896,39.16,77489.48,0.0,0.88151,8e-05,13.24072]
[1779288983933,39.16,77491.87,0.0,0.8817,8e-05,13.22601]
[1779288988966,39.16,77488.51,0.0,0.88145,8e-05,13.24474]
[1779288990979,39.16,77478.32,0.0,0.88069,8e-05,13.30366]
[1779288991987,39.16,77476.84,0.0,0.88061,8e-05,13.30801]
[1779288996020,39.15,77470.16,0.0,0.88011,8e-05,13.34581]
[1779288998031,39.15,77467.1,0.0,0.87988,8e-05,13.36295]
[1779289000046,39.15,77474.86,0.0,0.88048,8e-05,13.31726]
[1779289003067,39.15,77482.24,0.0,0.88106,8e-05,13.27337]
[1779289008102,39.15,77475.32,0.0,0.88055,8e-05,13.3124]
[1779289010119,39.15,77456.39,0.0,0.8791,8e-05,13.4222]
[1779289011124,39.15,77454.96,0.0,0.879,8e-05,13.43035]
[1779289016159,39.14,77460.4,0.0,0.87943,8e-05,13.3975]
[1779289018173,39.14,77466.6,0.0,0.87991,8e-05,13.36095]
[1779289023208,39.14,77465.92,0.0,0.87988,8e-05,13.36321]
[1779289029250,39.13,77468.13,0.0,0.88008,8e-05,13.34794]
[1779289034286,39.13,77471.86,0.0,0.88039,8e-05,13.32422]
[1779289038314,39.13,77466.21,0.0,0.87998,8e-05,13.35566]
[1779289040327,39.12,77466.8,0.0,0.88003,8e-05,13.35137]
[1779289046072,39.12,77469.61,0.0,0.88028,8e-05,13.3324]
[1779289051404,39.11,77466.84,0.0,0.88012,8e-05,13.34236]
[1779289056441,39.11,77466.5,0.0,0.88011,8e-05,13.34312]
[1779289061475,39.11,77467.78,0.0,0.88023,8e-05,13.3344]
[1779289066510,39.1,77469.48,0.0,0.88037,8e-05,13.32317]
[1779289071545,39.1,77471.09,0.0,0.88051,8e-05,13.31246]
[1779289076580,39.1,77472.52,0.0,0.88064,8e-05,13.30281]
[1779289081615,39.1,77478.61,0.0,0.88112,8e-05,13.26611]
[1779289085647,39.09,77473.46,0.0,0.88074,8e-05,13.29512]
[1779289090684,39.09,77475.46,0.0,0.88091,8e-05,13.28223]
[1779289094711,39.09,77481.73,0.0,0.8814,8e-05,13.24465]
[1779289097732,39.09,77489.72,0.0,0.88202,8e-05,13.19706]
[1779289098739,39.09,77498.71,0.0,0.8827,8e-05,13.14451]
[1779289099746,39.09,77504.02,0.0,0.8831,8e-05,13.11346]
[1779289102767,39.08,77498.06,0.0,0.88266,8e-05,13.14752]
[1779289104781,39.08,77489.46,0.0,0.88202,8e-05,13.19713]
[1779289106795,39.08,77483.31,0.0,0.88156,8e-05,13.23239]
[1779289107802,39.08,77476.79,0.0,0.88107,8e-05,13.27005]
[1779289112838,39.08,77472.03,0.0,0.88075,8e-05,13.29208]
[1779289117872,39.08,77480.38,0.0,0.8814,8e-05,13.24226]
[1779289118879,39.08,77483.6,0.0,0.88165,8e-05,13.2232]
[1779289120892,39.07,77483.95,0.0,0.88169,8e-05,13.22067]
[1779289125928,39.07,77480.39,0.0,0.88143,8e-05,13.24017]
[1779289127942,39.07,77468.4,0.0,0.88052,8e-05,13.30957]
[1779289128949,39.07,77467.43,0.0,0.88045,8e-05,13.31486]
[1779289131971,39.07,77459.42,0.0,0.87985,8e-05,13.36049]
[1779289134991,39.06,77456.53,0.0,0.87965,8e-05,13.37604]
[1779289139024,39.06,77433.32,0.0,0.87787,8e-05,13.5106]
[1779289140031,39.06,77423.62,0.0,0.87712,8e-05,13.56738]
[1779289141039,39.06,77424.11,0.0,0.87716,8e-05,13.56429]
[1779289146073,39.06,77421.59,0.0,0.87698,8e-05,13.57801]
[1779289151106,39.06,77421.47,0.0,0.87698,8e-05,13.57762]
[1779289156141,39.05,77423.25,0.0,0.87713,8e-05,13.56626]
[1779289157149,39.05,77415.48,0.0,0.87653,8e-05,13.61172]
[1779289158156,39.05,77416.4,0.0,0.8766,8e-05,13.60608]
[1779289163194,39.05,77419.5,0.0,0.87686,8e-05,13.58685]
[1779289168229,39.05,77421.72,0.0,0.87704,8e-05,13.57295]
[1779289173264,39.05,77428.94,0.0,0.87764,8e-05,13.52607]
[1779289175278,39.05,77431.88,0.0,0.87787,8e-05,13.5087]
[1779289179306,39.05,77421.34,0.0,0.87705,8e-05,13.57038]
[1779289180313,39.05,77420.0,0.0,0.87695,8e-05,13.57812]
[1779289185348,39.05,77417.69,0.0,0.87676,8e-05,13.59198]
[1779289189376,39.05,77407.27,0.0,0.87594,8e-05,13.65342]
[1779289190383,39.05,77407.36,0.0,0.87595,8e-05,13.65288]
[1779289196141,39.05,77409.54,0.0,0.87612,8e-05,13.63994]
[1779289201465,39.05,77404.32,0.0,0.87572,8e-05,13.67054]
[1779289202469,39.05,77403.08,0.0,0.87562,8e-05,13.67775]
[1779289203477,39.05,77415.2,0.0,0.87657,8e-05,13.6064]
[1779289204486,39.05,77414.05,0.0,0.87648,8e-05,13.61316]
[1779289206231,39.05,77419.73,0.0,0.87693,8e-05,13.57984]
[1779289210528,39.05,77413.58,0.0,0.87644,8e-05,13.61626]
[1779289216301,39.05,77407.59,0.0,0.87597,8e-05,13.65162]
[1779289218598,39.05,77401.25,0.0,0.87547,8e-05,13.68891]
[1779289221618,39.05,77405.22,0.0,0.87578,8e-05,13.66537]
[1779289224641,39.05,77406.95,0.0,0.87592,8e-05,13.65511]
[1779289229674,39.05,77403.37,0.0,0.87564,8e-05,13.67612]
[1779289234709,39.05,77403.59,0.0,0.87569,8e-05,13.67082]
[1779289239744,39.05,77400.72,0.0,0.87546,8e-05,13.68778]
[1779289244780,39.05,77396.79,0.0,0.87515,8e-05,13.71105]
[1779289249814,39.05,77402.57,0.0,0.8756,8e-05,13.67725]
[1779289252837,39.05,77408.06,0.0,0.87603,8e-05,13.64518]
[1779289257872,39.05,77410.45,0.0,0.87621,8e-05,13.63157]
[1779289262905,39.05,77403.12,0.0,0.87563,8e-05,13.675]
[1779289263918,39.05,77400.37,0.0,0.87542,8e-05,13.69118]
[1779289265928,39.05,77393.09,0.0,0.87484,8e-05,13.73401]
[1779289266938,39.05,77393.65,0.0,0.87489,8e-05,13.73059]
[1779289271971,39.05,77397.99,0.0,0.87523,8e-05,13.70477]
[1779289274992,39.05,77392.48,0.0,0.8748,8e-05,13.73693]
[1779289277035,39.05,77373.9,0.0,0.87332,8e-05,13.84631]
[1779289282045,39.05,77374.08,0.0,0.87334,8e-05,13.84551]
[1779289287080,39.05,77376.5,0.0,0.87353,8e-05,13.83102]
[1779289292116,39.05,77382.46,0.0,0.87404,8e-05,13.79147]
[1779289293126,39.05,77388.93,0.0,0.87456,8e-05,13.75318]
[1779289295136,39.05,77380.78,0.0,0.87392,8e-05,13.80075]
[1779289300171,39.04,77380.73,0.0,0.87393,8e-05,13.79982]
[1779289303195,39.04,77399.91,0.0,0.87546,8e-05,13.68626]
[1779289304201,39.04,77411.06,0.0,0.87633,8e-05,13.6207]
[1779289305208,39.04,77421.87,0.0,0.87718,8e-05,13.5573]
[1779289307222,39.04,77409.47,0.0,0.8762,8e-05,13.63027]
[1779289312257,39.04,77406.15,0.0,0.87594,8e-05,13.64997]
[1779289317292,39.04,77405.74,0.0,0.87591,8e-05,13.65262]
[1779289322329,39.04,77412.42,0.0,0.87642,8e-05,13.61384]
[1779289325350,39.05,77415.71,0.0,0.87668,8e-05,13.59494]
[1779289327363,39.05,77409.28,0.0,0.87617,8e-05,13.63302]
[1779289328372,39.05,77409.18,0.0,0.87616,8e-05,13.63369]
[1779289333405,39.05,77416.12,0.0,0.8767,8e-05,13.59319]
[1779289338445,39.05,77413.55,0.0,0.8765,8e-05,13.60856]
[1779289341466,39.05,77403.19,0.0,0.87568,8e-05,13.66944]
[1779289342473,39.05,77390.02,0.0,0.87464,8e-05,13.74689]
[1779289343480,39.05,77391.29,0.0,0.87474,8e-05,13.73923]
[1779289348515,39.04,77394.01,0.0,0.87497,8e-05,13.7223]
[1779289353552,39.04,77398.5,0.0,0.87537,8e-05,13.69078]
[1779289355567,39.04,77424.38,0.0,0.8774,8e-05,13.53851]
[1779289356574,39.04,77426.27,0.0,0.87755,8e-05,13.52747]
[1779289361609,39.04,77426.21,0.0,0.87754,8e-05,13.52819]
[1779289367372,39.04,77421.29,0.0,0.87715,8e-05,13.55748]
[1779289370672,39.04,77414.61,0.0,0.87663,8e-05,13.59686]
[1779289374700,39.04,77407.57,0.0,0.87607,8e-05,13.63826]
[1779289377442,39.04,77404.98,0.0,0.87587,8e-05,13.65335]
[1779289379735,39.04,77398.95,0.0,0.8754,8e-05,13.68868]
[1779289382756,39.04,77393.36,0.0,0.87496,8e-05,13.7211]
[1779289384770,39.04,77402.82,0.0,0.87571,8e-05,13.66529]
[1779289389805,39.04,77400.11,0.0,0.8755,8e-05,13.68105]
[1779289390812,39.04,77405.17,0.0,0.8759,8e-05,13.6513]
[1779289395847,39.04,77402.88,0.0,0.87572,8e-05,13.66488]
[1779289398883,39.04,77383.99,0.0,0.87422,8e-05,13.77599]
[1779289399889,39.04,77369.94,0.0,0.87311,8e-05,13.85858]
[1779289404925,39.04,77372.44,0.0,0.87331,8e-05,13.8437]
[1779289409959,39.04,77377.17,0.0,0.87369,8e-05,13.81522]
[1779289414994,39.04,77382.76,0.0,0.87418,8e-05,13.77716]
[1779289419024,39.04,77377.35,0.0,0.87376,8e-05,13.80848]
[1779289424057,39.03,77380.28,0.0,0.874,8e-05,13.79052]
[1779289429092,39.03,77378.0,0.0,0.87384,8e-05,13.80269]
[1779289432113,39.03,77372.19,0.0,0.87339,8e-05,13.83606]
[1779289437150,39.03,77367.06,0.0,0.87299,8e-05,13.86488]
[1779289442185,39.02,77362.05,0.0,0.87262,8e-05,13.89262]
[1779289445207,39.02,77354.25,0.0,0.872,8e-05,13.93823]
[1779289450242,39.02,77354.37,0.0,0.872,8e-05,13.93765]
[1779289455276,39.02,77351.4,0.0,0.87176,8e-05,13.95528]
[1779289460312,39.02,77348.68,0.0,0.87155,8e-05,13.97128]
[1779289465362,39.02,77356.3,0.0,0.87216,8e-05,13.92617]
[1779289468374,39.02,77362.64,0.0,0.87267,8e-05,13.88847]
[1779289473408,39.02,77356.09,0.0,0.87219,8e-05,13.92242]
[1779289474415,39.02,77336.62,0.0,0.87061,8e-05,14.0375]
[1779289479448,39.02,77332.11,0.0,0.87026,8e-05,14.06365]
[1779289484483,39.02,77327.77,0.0,0.86991,8e-05,14.0888]
[1779289487505,39.02,77319.42,0.0,0.86923,8e-05,14.13795]
[1779289488512,39.02,77313.91,0.0,0.86878,8e-05,14.17045]
[1779289490531,39.01,77308.23,0.0,0.86832,8e-05,14.20369]
[1779289495566,39.01,77313.06,0.0,0.86874,8e-05,14.17377]
[1779289500600,39.01,77311.57,0.0,0.86863,8e-05,14.18151]
[1779289505637,39.01,77311.9,0.0,0.86867,8e-05,14.1785]
[1779289507650,39.01,77325.79,0.0,0.86981,8e-05,14.09574]
[1779289508658,39.01,77325.5,0.0,0.86979,8e-05,14.09738]
[1779289511679,39.01,77318.63,0.0,0.86923,8e-05,14.1379]
[1779289512687,39.0,77318.68,0.0,0.86924,8e-05,14.13748]
[1779289513694,39.0,77308.96,0.0,0.86844,8e-05,14.19504]
[1779289514699,39.0,77311.7,0.0,0.86867,8e-05,14.17858]
[1779289518728,39.0,77306.91,0.0,0.86829,8e-05,14.20619]
[1779289522760,39.0,77312.67,0.0,0.86877,8e-05,14.17098]
[1779289527792,39.0,77317.81,0.0,0.86921,8e-05,14.13924]
[1779289529806,39.0,77327.58,0.0,0.87002,8e-05,14.08082]
[1779289530813,39.0,77328.39,0.0,0.87008,8e-05,14.07584]
[1779289536575,38.99,77327.56,0.0,0.87006,8e-05,14.07557]
[1779289539876,38.99,77335.2,0.0,0.87069,8e-05,14.02959]
[1779289544913,38.99,77332.16,0.0,0.87045,8e-05,14.04688]
[1779289549948,38.99,77332.05,0.0,0.87046,8e-05,14.04664]
[1779289554982,38.99,77334.14,0.0,0.87064,8e-05,14.0334]
[1779289560020,38.98,77335.68,0.0,0.87077,8e-05,14.02351]
[1779289565055,38.98,77336.55,0.0,0.87085,8e-05,14.01765]
[1779289570088,38.98,77337.84,0.0,0.87097,8e-05,14.00935]
[1779289575124,38.98,77336.32,0.0,0.87085,8e-05,14.01759]
[1779289579152,38.98,77329.1,0.0,0.87028,8e-05,14.05968]
[1779289584188,38.98,77324.88,0.0,0.86995,8e-05,14.08351]
[1779289585196,38.97,77319.56,0.0,0.86952,8e-05,14.11481]
[1779289586203,38.97,77313.31,0.0,0.86901,8e-05,14.15159]
[1779289588218,38.97,77307.57,0.0,0.86855,8e-05,14.18495]
[1779289593252,38.97,77307.33,0.0,0.86858,8e-05,14.18053]
[1779289595266,38.97,77312.6,0.0,0.86902,8e-05,14.14856]
[1779289600303,38.96,77315.9,0.0,0.86931,8e-05,14.12752]
[1779289602317,38.96,77322.82,0.0,0.86989,8e-05,14.08601]
[1779289606346,38.96,77328.92,0.0,0.87039,8e-05,14.04909]
[1779289611381,38.96,77326.38,0.0,0.8702,8e-05,14.06347]
[1779289612388,38.96,77333.4,0.0,0.87077,8e-05,14.02177]
[1779289617423,38.96,77332.53,0.0,0.8707,8e-05,14.02667]
[1779289622457,38.96,77326.65,0.0,0.87022,8e-05,14.06134]
[1779289625480,38.96,77330.88,0.0,0.87057,8e-05,14.03619]
[1779289628503,38.96,77339.8,0.0,0.87129,8e-05,13.98347]
[1779289633538,38.96,77341.57,0.0,0.87143,8e-05,13.97353]
[1779289638573,38.96,77336.24,0.0,0.87099,8e-05,14.00541]
[1779289643608,38.96,77336.54,0.0,0.87101,8e-05,14.00376]
[1779289648649,38.96,77336.09,0.0,0.87098,8e-05,14.00656]
[1779289653680,38.96,77336.95,0.0,0.87107,8e-05,13.99762]
[1779289658713,38.96,77340.44,0.0,0.87135,8e-05,13.97713]
[1779289663747,38.96,77339.36,0.0,0.87126,8e-05,13.98373]
[1779289668783,38.96,77339.02,0.0,0.87123,8e-05,13.98588]
[1779289670796,38.96,77326.88,0.0,0.87025,8e-05,14.05792]
[1779289671811,38.96,77325.77,0.0,0.87016,8e-05,14.06443]
[1779289673822,38.96,77315.93,0.0,0.86936,8e-05,14.12263]
[1779289674828,38.96,77315.39,0.0,0.86931,8e-05,14.12566]
[1779289679863,38.96,77314.38,0.0,0.86924,8e-05,14.13083]
[1779289684899,38.96,77312.88,0.0,0.86913,8e-05,14.13885]
[1779289685905,38.96,77307.17,0.0,0.86867,8e-05,14.17255]
[1779289687920,38.96,77303.36,0.0,0.86836,8e-05,14.19465]
[1779289692954,38.95,77307.81,0.0,0.86874,8e-05,14.16679]
[1779289697990,38.95,77306.04,0.0,0.86862,8e-05,14.17601]
[1779289703025,38.95,77306.95,0.0,0.86871,8e-05,14.16924]
[1779289708060,38.94,77306.82,0.0,0.86872,8e-05,14.1684]
[1779289714836,38.94,77314.16,0.0,0.86937,8e-05,14.11925]
[1779289717123,38.94,77316.96,0.0,0.86961,8e-05,14.10207]
[1779289722159,38.94,77313.81,0.0,0.86936,8e-05,14.11994]
[1779289726186,38.93,77307.8,0.0,0.86888,8e-05,14.15487]
[1779289730214,38.93,77299.99,0.0,0.86825,8e-05,14.20026]
[1779289734243,38.93,77310.64,0.0,0.86914,8e-05,14.13582]
[1779289736257,38.93,77317.2,0.0,0.86968,8e-05,14.09648]
[1779289741291,38.93,77316.74,0.0,0.86966,8e-05,14.09851]
[1779289742299,38.93,77323.04,0.0,0.87017,8e-05,14.06101]
[1779289747334,38.93,77320.31,0.0,0.86995,8e-05,14.07683]
[1779289752371,38.93,77320.0,0.0,0.86993,8e-05,14.0783]
[1779289757405,38.92,77318.12,0.0,0.86978,8e-05,14.08918]
[1779289761433,38.92,77324.01,0.0,0.87027,8e-05,14.05408]
[1779289766467,38.92,77320.7,0.0,0.87,8e-05,14.07368]
[1779289771503,38.92,77318.37,0.0,0.86984,8e-05,14.08345]
[1779289776538,38.92,77316.56,0.0,0.86969,8e-05,14.09424]
[1779289781572,38.92,77314.76,0.0,0.86954,8e-05,14.10488]
[1779289786607,38.92,77314.62,0.0,0.86953,8e-05,14.10574]
[1779289791642,38.92,77311.8,0.0,0.8693,8e-05,14.12248]
[1779289795671,38.92,77303.3,0.0,0.8686,8e-05,14.17295]
[1779289800713,38.92,77302.34,0.0,0.86853,8e-05,14.17827]
[1779289803733,38.92,77296.0,0.0,0.86801,8e-05,14.21567]
[1779289807763,38.92,77283.13,0.0,0.86695,8e-05,14.29152]
[1779289812798,38.92,77281.55,0.0,0.86684,8e-05,14.29978]
[1779289817833,38.92,77284.72,0.0,0.86712,8e-05,14.27959]
[1779289822869,38.91,77285.35,0.0,0.86719,8e-05,14.27452]
[1779289823875,38.91,77278.56,0.0,0.86663,8e-05,14.31494]
[1779289824883,38.91,77272.22,0.0,0.8661,8e-05,14.35283]
[1779289825890,38.91,77271.64,0.0,0.86605,8e-05,14.35632]
[1779289830923,38.91,77271.03,0.0,0.86599,8e-05,14.36016]
[1779289835959,38.91,77270.53,0.0,0.86598,8e-05,14.35936]
[1779289841003,38.91,77273.88,0.0,0.86625,8e-05,14.33973]
[1779289842027,38.91,77266.87,0.0,0.86567,8e-05,14.38162]
[1779289843018,38.91,77261.84,0.0,0.86524,8e-05,14.41165]
[1779289848056,38.91,77263.95,0.0,0.86542,8e-05,14.39908]
[1779289853091,38.91,77265.76,0.0,0.86557,8e-05,14.38821]
[1779289858127,38.91,77266.6,0.0,0.86564,8e-05,14.38315]
[1779289863166,38.91,77260.84,0.0,0.86516,8e-05,14.41745]
[1779289867193,38.91,77270.12,0.0,0.86594,8e-05,14.36184]
[1779289868198,38.91,77270.9,0.0,0.86601,8e-05,14.35718]
[1779289872226,38.91,77277.7,0.0,0.86658,8e-05,14.31641]
[1779289874242,38.91,77284.67,0.0,0.86716,8e-05,14.27455]
[1779289875983,38.91,77285.71,0.0,0.86725,8e-05,14.26815]
[1779289881293,38.91,77287.23,0.0,0.86739,8e-05,14.25836]
[1779289886328,38.91,77289.12,0.0,0.86756,8e-05,14.24601]
[1779289891362,38.91,77287.96,0.0,0.8675,8e-05,14.24857]
[1779289896128,38.91,77274.03,0.0,0.86634,8e-05,14.3316]
[1779289901434,38.91,77276.71,0.0,0.86656,8e-05,14.31586]
[1779289906469,38.91,77279.74,0.0,0.86681,8e-05,14.29806]
[1779289911504,38.91,77280.57,0.0,0.86687,8e-05,14.29325]
[1779289917547,38.91,77280.83,0.0,0.86689,8e-05,14.29187]
[1779289919560,38.91,77290.04,0.0,0.86766,8e-05,14.23714]
[1779289924596,38.91,77297.15,0.0,0.86824,8e-05,14.19504]
[1779289929630,38.91,77297.7,0.0,0.86829,8e-05,14.19148]
[1779289932652,38.91,77303.11,0.0,0.86874,8e-05,14.15916]
[1779289936680,38.91,77294.32,0.0,0.86801,8e-05,14.21131]
[1779289939702,38.91,77284.13,0.0,0.86717,8e-05,14.27196]
[1779289944736,38.91,77284.71,0.0,0.86722,8e-05,14.26847]
[1779289949771,38.91,77285.57,0.0,0.86729,8e-05,14.2633]
[1779289951786,38.91,77291.62,0.0,0.86782,8e-05,14.22327]
[1779289956823,38.91,77293.73,0.0,0.86799,8e-05,14.21095]
[1779289961856,38.91,77297.28,0.0,0.86828,8e-05,14.1901]
[1779289966894,38.91,77294.43,0.0,0.86804,8e-05,14.2073]
[1779289969914,38.91,77287.33,0.0,0.86746,8e-05,14.2496]
[1779289972936,38.91,77281.82,0.0,0.867,8e-05,14.28227]
[1779289977970,38.91,77281.02,0.0,0.86694,8e-05,14.28669]
[1779289979987,38.91,77286.21,0.0,0.86737,8e-05,14.2557]
[1779289985022,38.91,77282.35,0.0,0.86705,8e-05,14.27847]
[1779289988042,38.91,77288.39,0.0,0.86756,8e-05,14.2424]
[1779289992070,38.91,77294.81,0.0,0.86809,8e-05,14.2038]
[1779289996099,38.91,77297.54,0.0,0.86833,8e-05,14.18699]
[1779290001134,38.9,77295.2,0.0,0.86814,8e-05,14.20026]
[1779290005162,38.9,77286.4,0.0,0.86742,8e-05,14.25224]
[1779290006170,38.9,77293.43,0.0,0.868,8e-05,14.21015]
[1779290006903,38.9,77295.55,0.0,0.86818,8e-05,14.19737]
[1779290012211,38.9,77294.57,0.0,0.86814,8e-05,14.19852]
[1779290014224,38.9,77284.1,0.0,0.86727,8e-05,14.26083]
[1779290015231,38.9,77279.68,0.0,0.8669,8e-05,14.28717]
[1779290020266,38.9,77278.04,0.0,0.86677,8e-05,14.29682]
[1779290025301,38.9,77275.05,0.0,0.86652,8e-05,14.31451]
[1779290030349,38.9,77271.43,0.0,0.86622,8e-05,14.33596]
[1779290035386,38.9,77269.83,0.0,0.86609,8e-05,14.34536]
[1779290040420,38.9,77269.33,0.0,0.86605,8e-05,14.34816]
[1779290045455,38.9,77268.96,0.0,0.86602,8e-05,14.35033]
[1779290048477,38.9,77262.93,0.0,0.86552,8e-05,14.38626]
[1779290049484,38.9,77256.5,0.0,0.86498,8e-05,14.42459]
[1779290050491,38.9,77257.05,0.0,0.86503,8e-05,14.4212]
[1779290052506,38.9,77267.03,0.0,0.86587,8e-05,14.36125]
[1779290053512,38.9,77270.06,0.0,0.86612,8e-05,14.34293]
[1779290055526,38.9,77273.35,0.0,0.8664,8e-05,14.32291]
[1779290060562,38.89,77276.28,0.0,0.86666,8e-05,14.30451]
[1779290065598,38.89,77279.11,0.0,0.86691,8e-05,14.2865]
[1779290069624,38.89,77275.88,0.0,0.86665,8e-05,14.30491]
[1779290074657,38.89,77281.0,0.0,0.86713,8e-05,14.26922]
[1779290079698,38.89,77283.63,0.0,0.86736,8e-05,14.25257]
[1779290084729,38.88,77284.98,0.0,0.86748,8e-05,14.24354]
[1779290089771,38.88,77286.39,0.0,0.86761,8e-05,14.23415]
[1779290094802,38.88,77287.54,0.0,0.86772,8e-05,14.22624]
[1779290099838,38.88,77290.71,0.0,0.868,8e-05,14.2063]
[1779290104873,38.87,77300.37,0.0,0.86881,8e-05,14.14759]
[1779290107897,38.87,77306.23,0.0,0.86931,8e-05,14.11164]
[1779290112932,38.87,77311.14,0.0,0.86973,8e-05,14.08086]
[1779290115957,38.87,77316.92,0.0,0.87022,8e-05,14.04577]
[1779290117968,38.87,77326.54,0.0,0.87101,8e-05,13.98827]
[1779290121996,38.86,77331.39,0.0,0.8714,8e-05,13.9591]
[1779290127032,38.86,77335.64,0.0,0.87175,8e-05,13.93369]
[1779290128038,38.86,77329.07,0.0,0.87122,8e-05,13.97268]
[1779290133089,38.86,77349.98,0.0,0.87294,8e-05,13.84451]
[1779290134101,38.86,77434.69,0.0,0.87963,8e-05,13.34459]
[1779290135099,38.88,77433.7,0.0,0.87947,8e-05,13.35677]
[1779290136118,38.89,77459.83,0.0,0.88143,8e-05,13.20805]
[1779290137134,38.9,77468.33,0.0,0.882,8e-05,13.16443]
[1779290138141,38.92,77494.9,0.0,0.88394,8e-05,13.01535]
[1779290139173,38.93,77536.8,0.0,0.88698,7e-05,12.77854]
[1779290140177,38.94,77573.42,0.0,0.88961,7e-05,12.57118]
[1779290141182,38.94,77607.96,0.0,0.89209,7e-05,12.37255]
[1779290142182,38.97,77629.82,0.0,0.89345,7e-05,12.26336]
[1779290143194,39.01,77647.26,0.0,0.89449,7e-05,12.17948]
[1779290144198,39.02,77664.19,0.0,0.89557,7e-05,12.09173]
[1779290145207,39.04,77673.43,0.0,0.89611,7e-05,12.04844]
[1779290146226,39.07,77717.24,0.0,0.89896,7e-05,11.81392]
[1779290147232,39.1,77729.34,0.0,0.89961,7e-05,11.75951]
[1779290148232,39.13,77748.49,0.0,0.90072,7e-05,11.66734]
[1779290149243,39.13,77769.55,0.0,0.90212,7e-05,11.54993]
[1779290150252,39.16,77729.99,0.0,0.89928,7e-05,11.78819]
[1779290151272,39.19,77766.76,0.0,0.90162,7e-05,11.59262]
[1779290152270,39.19,77773.46,0.0,0.90205,7e-05,11.55639]
[1779290154281,39.19,77756.41,0.0,0.9009,7e-05,11.65315]
[1779290155315,39.19,77733.02,0.0,0.89933,7e-05,11.78452]
[1779290156299,39.19,77706.96,0.0,0.89755,7e-05,11.93154]
[1779290157312,39.19,77690.36,0.0,0.89642,7e-05,12.02503]
[1779290158321,39.2,77704.23,0.0,0.89735,7e-05,11.94799]
[1779290159333,39.2,77719.29,0.0,0.89837,7e-05,11.86411]
[1779290160362,39.2,77719.29,0.0,0.89837,7e-05,11.86437]
[1779290161348,39.2,77734.32,0.0,0.89938,7e-05,11.78054]
[1779290162370,39.2,77757.45,0.0,0.90092,7e-05,11.65196]
[1779290165378,39.2,77775.7,0.0,0.9021,7e-05,11.55234]
[1779290166388,39.21,77783.33,0.0,0.9026,7e-05,11.51081]
[1779290167400,39.21,77770.73,0.0,0.90176,7e-05,11.58146]
[1779290168404,39.21,77780.72,0.0,0.90241,7e-05,11.52693]
[1779290169412,39.21,77798.02,0.0,0.90353,7e-05,11.43215]
[1779290170417,39.21,77792.96,0.0,0.90319,7e-05,11.46082]
[1779290172431,39.22,77784.82,0.0,0.90264,7e-05,11.50768]
[1779290173447,39.22,77765.2,0.0,0.90133,7e-05,11.61772]
[1779290174454,39.22,77754.9,0.0,0.90063,7e-05,11.676]
[1779290175460,39.22,77753.22,0.0,0.90052,7e-05,11.68591]
[1779290176468,39.22,77753.22,0.0,0.90051,7e-05,11.68638]
[1779290177487,39.22,77765.59,0.0,0.90133,7e-05,11.61803]
[1779290178491,39.23,77749.42,0.0,0.90024,7e-05,11.70875]
[1779290179490,39.25,77719.86,0.0,0.89812,7e-05,11.88517]
[1779290180499,39.25,77711.58,0.0,0.89755,7e-05,11.93247]
[1779290181508,39.25,77689.07,0.0,0.896,7e-05,12.05989]
[1779290182515,39.25,77674.52,0.0,0.89499,7e-05,12.14259]
[1779290183539,39.26,77663.42,0.0,0.89421,7e-05,12.20594]
[1779290184531,39.26,77665.54,0.0,0.89435,7e-05,12.19441]
[1779290185538,39.26,77676.68,0.0,0.89512,7e-05,12.13181]
[1779290186545,39.26,77677.78,0.0,0.89519,7e-05,12.12606]
[1779290187554,39.26,77672.62,0.0,0.89483,7e-05,12.15569]
[1779290189566,39.26,77664.16,0.0,0.89422,7e-05,12.20468]
[1779290190576,39.26,77671.03,0.0,0.89469,7e-05,12.16649]
[1779290191620,39.26,77672.72,0.0,0.89483,7e-05,12.1534]
[1779290193608,39.27,77683.01,0.0,0.89554,7e-05,12.09621]
[1779290194612,39.27,77672.38,0.0,0.8948,7e-05,12.15623]
[1779290196356,39.27,77702.16,0.0,0.89684,7e-05,11.98962]
[1779290197676,39.27,77696.97,0.0,0.89647,7e-05,12.01996]
[1779290198676,39.27,77681.19,0.0,0.89538,7e-05,12.10888]
[1779290199658,39.27,77667.8,0.0,0.89445,7e-05,12.18517]
[1779290200664,39.27,77667.68,0.0,0.89442,7e-05,12.18686]
[1779290202686,39.28,77636.39,0.0,0.89222,7e-05,12.36512]
[1779290203705,39.28,77636.12,0.0,0.89219,7e-05,12.36756]
[1779290206443,39.28,77629.3,0.0,0.89168,7e-05,12.40822]
[1779290207726,39.28,77630.96,0.0,0.89179,7e-05,12.39942]
[1779290208760,39.28,77642.0,0.0,0.89257,7e-05,12.33707]
[1779290209752,39.29,77648.09,0.0,0.89299,7e-05,12.30298]
[1779290210765,39.29,77646.1,0.0,0.89285,7e-05,12.31479]
[1779290211778,39.29,77657.8,0.0,0.89366,7e-05,12.24897]
[1779290212813,39.29,77655.53,0.0,0.89349,7e-05,12.26244]
[1779290213804,39.29,77647.89,0.0,0.89295,7e-05,12.30633]
[1779290214821,39.29,77641.89,0.0,0.89253,7e-05,12.34038]
[1779290216645,39.29,77628.39,0.0,0.89157,7e-05,12.41711]
[1779290216881,39.29,77628.39,0.0,0.89156,7e-05,12.41821]
[1779290217921,39.29,77650.49,0.0,0.89312,7e-05,12.2927]
[1779290218899,39.29,77684.17,0.0,0.89547,7e-05,12.10226]
[1779290220914,39.29,77687.96,0.0,0.89573,7e-05,12.08095]
[1779290221926,39.29,77699.13,0.0,0.8965,7e-05,12.01807]
[1779290222956,39.3,77714.46,0.0,0.89753,7e-05,11.93344]
[1779290223933,39.3,77725.25,0.0,0.89825,7e-05,11.87349]
[1779290224950,39.3,77730.82,0.0,0.89862,7e-05,11.84293]
[1779290226676,39.3,77719.27,0.0,0.89782,7e-05,11.90884]
[1779290228982,39.3,77694.18,0.0,0.89609,7e-05,12.05118]
[1779290229986,39.31,77670.34,0.0,0.89443,7e-05,12.18683]
[1779290230995,39.31,77657.63,0.0,0.89354,7e-05,12.25872]
[1779290232000,39.31,77654.83,0.0,0.89334,7e-05,12.27486]
[1779290234021,39.31,77652.68,0.0,0.89318,7e-05,12.28808]
[1779290236040,39.31,77658.01,0.0,0.89354,7e-05,12.25932]
[1779290238054,39.33,77663.86,0.0,0.89383,7e-05,12.23575]
[1779290240070,39.33,77648.22,0.0,0.89272,7e-05,12.32554]
[1779290241075,39.34,77655.38,0.0,0.89322,7e-05,12.28547]
[1779290242081,39.34,77661.1,0.0,0.89361,7e-05,12.25366]
[1779290243089,39.34,77651.4,0.0,0.89292,7e-05,12.30917]
[1779290244098,39.34,77648.41,0.0,0.8927,7e-05,12.32692]
[1779290246111,39.34,77650.9,0.0,0.89286,7e-05,12.31404]
[1779290247118,39.34,77641.71,0.0,0.89221,7e-05,12.36666]
[1779290248126,39.35,77635.07,0.0,0.89173,7e-05,12.40506]
[1779290249136,39.35,77633.86,0.0,0.89164,7e-05,12.41259]
[1779290253162,39.35,77619.61,0.0,0.89062,7e-05,12.49219]
[1779290254168,39.35,77614.08,0.0,0.89022,7e-05,12.5242]
[1779290256187,39.36,77623.43,0.0,0.89088,7e-05,12.47211]
[1779290257196,39.36,77623.52,0.0,0.89088,7e-05,12.47215]
[1779290259208,39.36,77631.01,0.0,0.89139,7e-05,12.43072]
[1779290261223,39.36,77644.9,0.0,0.89236,7e-05,12.35308]
[1779290262231,39.36,77653.42,0.0,0.89296,7e-05,12.30525]
[1779290263242,39.36,77656.07,0.0,0.89313,7e-05,12.29104]
[1779290265252,39.37,77648.6,0.0,0.89259,7e-05,12.33492]
[1779290267266,39.37,77654.77,0.0,0.89301,7e-05,12.30094]
[1779290269285,39.37,77649.15,0.0,0.8926,7e-05,12.33375]
[1779290270292,39.37,77641.33,0.0,0.89205,7e-05,12.37854]
[1779290271300,39.37,77631.85,0.0,0.89137,7e-05,12.43302]
[1779290272308,39.38,77641.02,0.0,0.89201,7e-05,12.38157]
[1779290273313,39.38,77642.44,0.0,0.8921,7e-05,12.37419]
[1779290274320,39.38,77628.0,0.0,0.89107,7e-05,12.45683]
[1779290275327,39.38,77621.09,0.0,0.89057,7e-05,12.49667]
[1779290276333,39.38,77621.1,0.0,0.89057,7e-05,12.49712]
[1779290278352,39.38,77613.03,0.0,0.88998,7e-05,12.54408]
[1779290279355,39.38,77605.76,0.0,0.88945,7e-05,12.58593]
[1779290280380,39.38,77602.19,0.0,0.88919,7e-05,12.60665]
[1779290281384,39.39,77579.64,0.0,0.88755,7e-05,12.73582]
[1779290282388,39.39,77561.1,0.0,0.88619,7e-05,12.84275]
[1779290283400,39.39,77539.64,0.0,0.8846,7e-05,12.96658]
[1779290284421,39.39,77531.68,0.0,0.884,7e-05,13.01276]
[1779290285420,39.39,77524.07,0.0,0.88343,7e-05,13.05691]
[1779290286417,39.39,77518.63,0.0,0.88302,7e-05,13.08852]
[1779290287425,39.39,77535.15,0.0,0.88425,7e-05,12.99353]
[1779290288432,39.39,77540.89,0.0,0.88468,7e-05,12.96083]
[1779290290446,39.39,77545.47,0.0,0.885,7e-05,12.93527]
[1779290294479,39.4,77524.54,0.0,0.88343,7e-05,13.05729]
[1779290295483,39.4,77510.18,0.0,0.88235,8e-05,13.14059]
[1779290296490,39.4,77506.6,0.0,0.88207,8e-05,13.16162]
[1779290299524,39.4,77535.07,0.0,0.88419,7e-05,12.9982]
[1779290300519,39.4,77535.07,0.0,0.88419,7e-05,12.99873]
[1779290304546,39.41,77557.75,0.0,0.88584,7e-05,12.87063]
[1779290305555,39.41,77560.0,0.0,0.88599,7e-05,12.85845]
[1779290306559,39.41,77542.28,0.0,0.88468,7e-05,12.96068]
[1779290307567,39.41,77542.28,0.0,0.88467,7e-05,12.9611]
[1779290308582,39.41,77543.24,0.0,0.88473,7e-05,12.9565]
[1779290310591,39.41,77551.17,0.0,0.88531,7e-05,12.91151]
[1779290311605,39.41,77549.68,0.0,0.88522,7e-05,12.91672]
[1779290313635,39.42,77561.42,0.0,0.88607,7e-05,12.85065]
[1779290314629,39.42,77575.19,0.0,0.88707,7e-05,12.77226]
[1779290315635,39.42,77554.37,0.0,0.88554,7e-05,12.89215]
[1779290316644,39.42,77555.52,0.0,0.88561,7e-05,12.88691]
[1779290317649,39.42,77560.58,0.0,0.88597,7e-05,12.85861]
[1779290319662,39.43,77553.33,0.0,0.88542,7e-05,12.90155]
[1779290320674,39.43,77560.77,0.0,0.88596,7e-05,12.85959]
[1779290322684,39.43,77554.78,0.0,0.8855,7e-05,12.89529]
[1779290324698,39.43,77543.21,0.0,0.88463,7e-05,12.9629]
[1779290325704,39.43,77536.06,0.0,0.88409,7e-05,13.00467]
[1779290326712,39.44,77536.28,0.0,0.8841,7e-05,13.00417]
[1779290328726,39.44,77529.48,0.0,0.88358,7e-05,13.04482]
[1779290329733,39.44,77531.63,0.0,0.88373,7e-05,13.03316]
[1779290331747,39.44,77538.77,0.0,0.88424,7e-05,12.99357]
[1779290333761,39.45,77541.65,0.0,0.88443,7e-05,12.97862]
[1779290337790,39.46,77533.6,0.0,0.8838,7e-05,13.02809]
[1779290340824,39.49,77542.93,0.0,0.8843,7e-05,12.98968]
[1779290342828,39.49,77537.45,0.0,0.88387,7e-05,13.02271]
[1779290344700,39.49,77519.42,0.0,0.88252,7e-05,13.12712]
[1779290346867,39.5,77537.58,0.0,0.88385,7e-05,13.02457]
[1779290347874,39.5,77541.32,0.0,0.88412,7e-05,13.00381]
[1779290349888,39.5,77547.99,0.0,0.88459,7e-05,12.96707]
[1779290352928,39.51,77549.16,0.0,0.88465,7e-05,12.96277]
[1779290357958,39.52,77552.85,0.0,0.88487,7e-05,12.94575]
[1779290358959,39.52,77563.18,0.0,0.88562,7e-05,12.88745]
[1779290359966,39.52,77565.32,0.0,0.88576,7e-05,12.87614]
[1779290361980,39.52,77571.46,0.0,0.88619,7e-05,12.84245]
[1779290364760,39.53,77584.03,0.0,0.88709,7e-05,12.77242]
[1779290366010,39.53,77590.12,0.0,0.88752,7e-05,12.73826]
[1779290368023,39.53,77582.46,0.0,0.88695,7e-05,12.78318]
[1779290369029,39.53,77583.06,0.0,0.88699,7e-05,12.7803]
[1779290370043,39.53,77589.91,0.0,0.88748,7e-05,12.74178]
[1779290371044,39.54,77593.25,0.0,0.88774,7e-05,12.71937]
[1779290373058,39.54,77585.89,0.0,0.88719,7e-05,12.76257]
[1779290374832,39.54,77571.78,0.0,0.88615,7e-05,12.84419]
[1779290377086,39.54,77569.71,0.0,0.88599,7e-05,12.85688]
[1779290378093,39.54,77576.64,0.0,0.88649,7e-05,12.81773]
[1779290379101,39.54,77577.9,0.0,0.88658,7e-05,12.81102]
[1779290384136,39.55,77573.22,0.0,0.8862,7e-05,12.84029]
[1779290387157,39.55,77567.37,0.0,0.88576,7e-05,12.87508]
[1779290388164,39.55,77557.83,0.0,0.88505,7e-05,12.93035]
[1779290389171,39.56,77555.26,0.0,0.88485,7e-05,12.94568]
[1779290392191,39.56,77546.84,0.0,0.8842,7e-05,12.9964]
[1779290393199,39.56,77549.33,0.0,0.88437,7e-05,12.98288]
[1779290395213,39.57,77559.81,0.0,0.88513,7e-05,12.92443]
[1779290396220,39.57,77559.61,0.0,0.8851,7e-05,12.92643]
[1779290401257,39.58,77565.25,0.0,0.88545,7e-05,12.8993]
[1779290402293,39.58,77573.49,0.0,0.88606,7e-05,12.85223]
[1779290403278,39.59,77575.45,0.0,0.88615,7e-05,12.84532]
[1779290406301,39.6,77587.64,0.0,0.88698,7e-05,12.78061]
[1779290407312,39.6,77588.16,0.0,0.88699,7e-05,12.77916]
[1779290412344,39.61,77588.15,0.0,0.88696,7e-05,12.78197]
[1779290417377,39.61,77586.67,0.0,0.88682,7e-05,12.7933]
[1779290418385,39.62,77592.93,0.0,0.88726,7e-05,12.75827]
[1779290419392,39.62,77599.88,0.0,0.88776,7e-05,12.71941]
[1779290421406,39.62,77593.16,0.0,0.88726,7e-05,12.75887]
[1779290423420,39.62,77598.3,0.0,0.88761,7e-05,12.73083]
[1779290425433,39.62,77604.43,0.0,0.88804,7e-05,12.69721]
[1779290430470,39.63,77606.57,0.0,0.88815,7e-05,12.68837]
[1779290431477,39.63,77613.22,0.0,0.88865,7e-05,12.64737]
[1779290434508,39.64,77620.94,0.0,0.88919,7e-05,12.60515]
[1779290435522,39.64,77608.27,0.0,0.88826,7e-05,12.67853]
[1779290436515,39.64,77598.34,0.0,0.88753,7e-05,12.73555]
[1779290440546,39.65,77619.44,0.0,0.88902,7e-05,12.6184]
[1779290445580,39.72,77631.35,0.0,0.88945,7e-05,12.58511]
[1779290449608,39.81,77622.07,0.0,0.88828,7e-05,12.67934]
[1779290451627,39.86,77633.82,0.0,0.88887,7e-05,12.63272]
[1779290452633,39.87,77645.71,0.0,0.88962,7e-05,12.57379]
[1779290455653,39.94,77651.64,0.0,0.88965,7e-05,12.57249]
[1779290458684,40.01,77644.09,0.0,0.88875,7e-05,12.64469]
[1779290462715,40.08,77649.86,0.0,0.88878,7e-05,12.64323]
[1779290464736,40.1,77654.56,0.0,0.88894,7e-05,12.63028]
[1779290468786,40.17,77666.94,0.0,0.88948,7e-05,12.58867]
[1779290469799,40.18,77677.57,0.0,0.89016,7e-05,12.53454]
[1779290471809,40.2,77664.69,0.0,0.88911,7e-05,12.61812]
[1779290473822,40.21,77674.09,0.0,0.88971,7e-05,12.57064]
[1779290477863,40.22,77667.03,0.0,0.8892,7e-05,12.61172]
[1779290479872,40.22,77674.14,0.0,0.88969,7e-05,12.57287]
[1779290480875,40.22,77681.23,0.0,0.89018,7e-05,12.53383]
[1779290482889,40.23,77689.4,0.0,0.89068,7e-05,12.49424]
[1779290487925,40.25,77693.75,0.0,0.89089,7e-05,12.47758]
[1779290489940,40.27,77679.27,0.0,0.88975,7e-05,12.56893]
[1779290490943,40.29,77666.56,0.0,0.88877,7e-05,12.6465]
[1779290491952,40.3,77663.9,0.0,0.88854,7e-05,12.6629]
[1779290493965,40.32,77657.69,0.0,0.88798,7e-05,12.7074]
[1779290497004,40.33,77664.55,0.0,0.8884,7e-05,12.67474]
[1779290498011,40.35,77672.88,0.0,0.88892,7e-05,12.63351]
[1779290499018,40.35,77678.45,0.0,0.88931,7e-05,12.60281]
[1779290501033,40.35,77682.31,0.0,0.88957,7e-05,12.58233]
[1779290503046,40.35,77689.75,0.0,0.89008,7e-05,12.54176]
[1779290505837,40.37,77680.91,0.0,0.88937,7e-05,12.59809]
[1779290509088,40.41,77672.51,0.0,0.88856,7e-05,12.66278]
[1779290510095,40.41,77666.69,0.0,0.88814,7e-05,12.69568]
[1779290511101,40.41,77665.75,0.0,0.88807,7e-05,12.70136]
[1779290516137,40.44,77666.87,0.0,0.88798,7e-05,12.70916]
[1779290521172,40.49,77668.39,0.0,0.88782,7e-05,12.72224]
[1779290524200,40.5,77675.72,0.0,0.88828,7e-05,12.68643]
[1779290525981,40.5,77679.18,0.0,0.88851,7e-05,12.6682]
[1779290531242,40.5,77685.62,0.0,0.88893,7e-05,12.63494]
[1779290532249,40.51,77689.1,0.0,0.88917,7e-05,12.61619]
[1779290537288,40.52,77694.59,0.0,0.88947,7e-05,12.59265]
[1779290542326,40.52,77694.44,0.0,0.88944,7e-05,12.59507]
[1779290543331,40.53,77685.05,0.0,0.88877,7e-05,12.6476]
[1779290544339,40.53,77675.35,0.0,0.88809,7e-05,12.70183]
[1779290549372,40.53,77676.32,0.0,0.88813,7e-05,12.69862]
[1779290554408,40.54,77675.47,0.0,0.88807,7e-05,12.70138]
[1779290559444,40.54,77669.39,0.0,0.88762,7e-05,12.73709]
[1779290564483,40.54,77666.02,0.0,0.88736,7e-05,12.75753]
[1779290566498,40.55,77659.31,0.0,0.88688,7e-05,12.79541]
[1779290568511,40.55,77668.29,0.0,0.88751,7e-05,12.74611]
[1779290573546,40.55,77669.05,0.0,0.88754,7e-05,12.74353]
[1779290577574,40.55,77661.04,0.0,0.88696,7e-05,12.78919]
[1779290578580,40.55,77654.69,0.0,0.8865,7e-05,12.82469]
[1779290579587,40.55,77665.12,0.0,0.88724,7e-05,12.76671]
[1779290580596,40.55,77676.6,0.0,0.88805,7e-05,12.70332]
[1779290582611,40.56,77664.54,0.0,0.88719,7e-05,12.77084]
[1779290584622,40.56,77657.89,0.0,0.88672,7e-05,12.8082]
[1779290588653,40.56,77645.14,0.0,0.8858,7e-05,12.87977]
[1779290590666,40.56,77650.63,0.0,0.88616,7e-05,12.85144]
[1779290595708,40.56,77650.65,0.0,0.88616,7e-05,12.85199]
[1779290596493,40.56,77640.55,0.0,0.88543,7e-05,12.9084]
[1779290597719,40.57,77640.4,0.0,0.88542,7e-05,12.9094]
[1779290598721,40.57,77684.34,0.0,0.88853,7e-05,12.66543]
[1779290603758,40.57,77683.95,0.0,0.88849,7e-05,12.66853]
[1779290607786,40.57,77676.55,0.0,0.88796,7e-05,12.7102]
[1779290608793,40.57,77667.63,0.0,0.88734,7e-05,12.75974]
[1779290610807,40.57,77654.72,0.0,0.88641,7e-05,12.83203]
[1779290614834,40.57,77661.21,0.0,0.88689,7e-05,12.79297]
[1779290618867,40.58,77648.46,0.0,0.88597,7e-05,12.86499]
[1779290623903,40.58,77647.55,0.0,0.88589,7e-05,12.87108]
[1779290628935,40.58,77642.52,0.0,0.88552,7e-05,12.89995]
[1779290631955,40.58,77625.93,0.0,0.88431,7e-05,12.99434]
[1779290632963,40.58,77619.02,0.0,0.88381,7e-05,13.03313]
[1779290634976,40.59,77624.33,0.0,0.88418,7e-05,13.00394]
[1779290636990,40.59,77618.99,0.0,0.88379,7e-05,13.03418]
[1779290637998,40.59,77613.02,0.0,0.88336,7e-05,13.06767]
[1779290641025,40.59,77622.81,0.0,0.88406,7e-05,13.01345]
[1779290646059,40.59,77619.79,0.0,0.88383,7e-05,13.03117]
[1779290651097,40.59,77623.19,0.0,0.88407,7e-05,13.01305]
[1779290656130,40.59,77615.11,0.0,0.88347,7e-05,13.05902]
[1779290657142,40.59,77609.06,0.0,0.88303,7e-05,13.09294]
[1779290658143,40.59,77608.99,0.0,0.88303,7e-05,13.09337]
[1779290663178,40.59,77605.75,0.0,0.88279,7e-05,13.11184]
[1779290666199,40.6,77613.06,0.0,0.88331,7e-05,13.07145]
[1779290668213,40.6,77614.92,0.0,0.88345,7e-05,13.0612]
[1779290673249,40.6,77614.93,0.0,0.88347,7e-05,13.0575]
[1779290678283,40.6,77614.91,0.0,0.88346,7e-05,13.05795]
[1779290683318,40.6,77614.73,0.0,0.88345,7e-05,13.05919]
[1779290687141,40.6,77609.47,0.0,0.88307,7e-05,13.08871]
[1779290692381,40.6,77604.19,0.0,0.88268,7e-05,13.11835]
[1779290697416,40.6,77605.92,0.0,0.88281,7e-05,13.10876]
[1779290702450,40.6,77597.05,0.0,0.88216,7e-05,13.15855]
[1779290703460,40.6,77599.24,0.0,0.88232,7e-05,13.14627]
[1779290705472,40.6,77590.83,0.0,0.8817,7e-05,13.19331]
[1779290707287,40.6,77577.36,0.0,0.88072,7e-05,13.26863]
[1779290708499,40.6,77572.62,0.0,0.88037,7e-05,13.29505]
[1779290709506,40.6,77557.82,0.0,0.87927,7e-05,13.37851]
[1779290710512,40.6,77554.68,0.0,0.87903,7e-05,13.39634]
[1779290713535,40.6,77547.42,0.0,0.87849,7e-05,13.43764]
[1779290715549,40.6,77543.01,0.0,0.87816,7e-05,13.46261]
[1779290716556,40.6,77551.63,0.0,0.8788,7e-05,13.41413]
[1779290717566,40.6,77555.03,0.0,0.87905,7e-05,13.39513]
[1779290718573,40.6,77567.44,0.0,0.87997,7e-05,13.32551]
[1779290719581,40.6,77567.49,0.0,0.87997,7e-05,13.32568]
[1779290724619,40.6,77567.2,0.0,0.87993,7e-05,13.32859]
[1779290727637,40.61,77561.3,0.0,0.87948,7e-05,13.36243]
[1779290731664,40.61,77549.97,0.0,0.87865,7e-05,13.42376]
[1779290733702,40.61,77542.15,0.0,0.87805,7e-05,13.46883]
[1779290738728,40.61,77541.01,0.0,0.87796,7e-05,13.47547]
[1779290740742,40.62,77546.52,0.0,0.87836,7e-05,13.4453]
[1779290745776,40.62,77543.52,0.0,0.87814,7e-05,13.46244]
[1779290747790,40.62,77550.24,0.0,0.87864,7e-05,13.42478]
[1779290750811,40.62,77543.01,0.0,0.87809,7e-05,13.46572]
[1779290751819,40.62,77532.67,0.0,0.87732,8e-05,13.52393]
[1779290753834,40.62,77528.34,0.0,0.877,8e-05,13.54818]
[1779290758868,40.61,77530.7,0.0,0.87718,8e-05,13.53438]
[1779290762909,40.61,77541.7,0.0,0.87801,7e-05,13.47213]
[1779290767933,40.61,77543.65,0.0,0.87816,7e-05,13.46099]
[1779290772967,40.61,77548.55,0.0,0.87852,7e-05,13.43344]
[1779290776995,40.61,77542.74,0.0,0.87809,7e-05,13.46613]
[1779290779009,40.61,77548.65,0.0,0.87853,7e-05,13.43289]
[1779290783091,40.61,77542.64,0.0,0.87808,7e-05,13.46672]
[1779290784091,40.61,77534.18,0.0,0.87745,8e-05,13.51438]
[1779290785102,40.61,77504.11,0.0,0.87519,8e-05,13.68313]
[1779290787113,40.61,77495.47,0.0,0.87453,8e-05,13.73203]
[1779290788123,40.61,77488.04,0.0,0.87396,8e-05,13.77388]
[1779290789127,40.61,77481.59,0.0,0.87347,8e-05,13.8104]
[1779290794167,40.61,77488.5,0.0,0.87402,8e-05,13.76727]
[1779290796176,40.61,77497.43,0.0,0.8747,8e-05,13.71697]
[1779290799196,40.61,77505.7,0.0,0.87533,8e-05,13.67045]
[1779290801211,40.61,77498.21,0.0,0.87476,8e-05,13.71266]
[1779290802219,40.61,77488.83,0.0,0.87404,8e-05,13.76581]
[1779290804232,40.61,77481.56,0.0,0.87349,8e-05,13.80709]
[1779290808261,40.61,77475.87,0.0,0.87305,8e-05,13.83936]
[1779290811282,40.61,77468.83,0.0,0.87251,8e-05,13.87916]
[1779290812289,40.61,77473.87,0.0,0.87289,8e-05,13.85056]
[1779290816317,40.61,77468.31,0.0,0.87247,8e-05,13.88207]
[1779290817324,40.61,77468.92,0.0,0.87251,8e-05,13.87855]
[1779290822358,40.61,77475.25,0.0,0.87301,8e-05,13.84239]
[1779290827393,40.61,77477.42,0.0,0.87317,8e-05,13.83003]
[1779290832430,40.61,77470.06,0.0,0.87261,8e-05,13.87169]
[1779290833438,40.61,77465.02,0.0,0.87222,8e-05,13.9002]
[1779290835452,40.61,77464.48,0.0,0.87218,8e-05,13.90301]
[1779290839480,40.61,77475.51,0.0,0.87304,8e-05,13.84005]
[1779290840487,40.61,77477.02,0.0,0.87315,8e-05,13.83149]
[1779290842501,40.61,77482.6,0.0,0.87358,8e-05,13.79988]
[1779290843509,40.61,77489.95,0.0,0.87415,8e-05,13.7583]
[1779290844520,40.61,77493.45,0.0,0.87442,8e-05,13.73835]
[1779290849550,40.61,77489.12,0.0,0.87409,8e-05,13.76247]
[1779290850556,40.61,77484.03,0.0,0.8737,8e-05,13.79139]
[1779290852570,40.61,77492.74,0.0,0.87439,8e-05,13.73816]
[1779290853578,40.61,77493.8,0.0,0.87447,8e-05,13.7323]
[1779290858612,40.61,77491.14,0.0,0.87429,8e-05,13.74582]
[1779290860627,40.6,77484.91,0.0,0.87382,8e-05,13.78068]
[1779290861634,40.6,77479.39,0.0,0.87339,8e-05,13.81184]
[1779290863649,40.6,77477.49,0.0,0.87325,8e-05,13.82274]
[1779290868683,40.61,77479.26,0.0,0.87338,8e-05,13.81309]
[1779290873717,40.61,77476.15,0.0,0.87313,8e-05,13.83105]
[1779290878752,40.61,77477.3,0.0,0.87322,8e-05,13.82483]
[1779290883789,40.61,77473.65,0.0,0.87293,8e-05,13.84581]
[1779290887817,40.61,77482.6,0.0,0.87362,8e-05,13.79531]
[1779290888824,40.61,77485.39,0.0,0.87383,8e-05,13.77939]
[1779290892851,40.61,77480.06,0.0,0.87343,8e-05,13.80915]
[1779290896880,40.61,77485.21,0.0,0.87383,8e-05,13.7795]
[1779290900908,40.61,77491.81,0.0,0.87434,8e-05,13.74173]
[1779290905942,40.6,77493.96,0.0,0.87453,8e-05,13.72809]
[1779290910982,40.6,77489.57,0.0,0.87422,8e-05,13.75108]
[1779290916019,40.59,77491.99,0.0,0.87445,8e-05,13.73167]
[1779290921054,40.59,77496.49,0.0,0.87481,8e-05,13.70501]
[1779290922059,40.59,77512.68,0.0,0.87605,8e-05,13.61319]
[1779290923066,40.59,77521.18,0.0,0.87669,8e-05,13.56497]
[1779290928100,40.59,77516.22,0.0,0.87632,8e-05,13.59258]
[1779290932130,40.59,77508.94,0.0,0.87578,8e-05,13.63335]
[1779290934147,40.59,77548.02,0.0,0.87872,7e-05,13.41275]
[1779290935154,40.59,77551.18,0.0,0.87895,7e-05,13.39511]
[1779290940186,40.59,77554.16,0.0,0.87919,7e-05,13.37732]
[1779290942199,40.58,77562.0,0.0,0.87978,7e-05,13.33267]
[1779290947235,40.58,77563.52,0.0,0.87991,7e-05,13.32284]
[1779290950255,40.58,77544.37,0.0,0.87849,7e-05,13.42988]
[1779290955291,40.58,77545.85,0.0,0.87861,7e-05,13.42079]
[1779290957306,40.58,77535.55,0.0,0.87784,8e-05,13.47871]
[1779290958311,40.58,77525.6,0.0,0.87709,8e-05,13.53479]
[1779290959320,40.58,77517.29,0.0,0.87647,8e-05,13.58157]
[1779290962340,40.58,77526.6,0.0,0.87717,8e-05,13.52874]
[1779290965361,40.58,77532.15,0.0,0.87759,8e-05,13.4974]
[1779290969407,40.58,77526.57,0.0,0.87717,8e-05,13.52893]
[1779290971411,40.58,77516.83,0.0,0.87647,8e-05,13.57986]
[1779290973420,40.58,77507.37,0.0,0.87575,8e-05,13.63309]
[1779290978465,40.57,77506.48,0.0,0.8757,8e-05,13.63733]
[1779290982494,40.57,77496.45,0.0,0.87494,8e-05,13.69351]
[1779290983501,40.57,77499.37,0.0,0.87517,8e-05,13.67676]
[1779290988538,40.57,77503.43,0.0,0.87549,8e-05,13.6527]
[1779290990550,40.57,77503.88,0.0,0.87553,8e-05,13.64982]
[1779290995586,40.57,77502.99,0.0,0.87547,8e-05,13.65403]
[1779290999614,40.57,77492.24,0.0,0.87466,8e-05,13.71418]
[1779291000621,40.57,77496.8,0.0,0.87501,8e-05,13.68811]
[1779291001628,40.56,77502.33,0.0,0.87544,8e-05,13.65659]
[1779291006662,40.56,77496.95,0.0,0.87504,8e-05,13.68611]
[1779291009491,40.56,77487.93,0.0,0.87435,8e-05,13.737]
[1779291013713,40.56,77487.38,0.0,0.87431,8e-05,13.73989]
[1779291014719,40.56,77481.07,0.0,0.87382,8e-05,13.77581]
[1779291015726,40.56,77496.38,0.0,0.875,8e-05,13.68919]
[1779291016733,40.56,77502.14,0.0,0.87544,8e-05,13.65633]
[1779291019568,40.56,77505.81,0.0,0.87572,8e-05,13.63501]
[1779291024793,40.56,77497.53,0.0,0.87511,8e-05,13.68092]
[1779291027813,40.56,77495.64,0.0,0.87496,8e-05,13.69157]
[1779291029637,40.56,77488.6,0.0,0.87443,8e-05,13.73137]
[1779291032850,40.56,77482.92,0.0,0.87402,8e-05,13.75922]
[1779291036878,40.56,77488.66,0.0,0.87447,8e-05,13.72623]
[1779291037884,40.56,77490.99,0.0,0.87465,8e-05,13.71297]
[1779291040905,40.56,77483.79,0.0,0.8741,8e-05,13.75363]
[1779291043927,40.55,77500.46,0.0,0.87538,8e-05,13.65874]
[1779291044935,40.55,77502.51,0.0,0.87554,8e-05,13.64693]
[1779291049970,40.55,77502.91,0.0,0.87558,8e-05,13.64369]
[1779291055017,40.55,77505.63,0.0,0.8758,8e-05,13.62735]
[1779291059038,40.55,77511.57,0.0,0.87626,8e-05,13.59314]
[1779291061049,40.55,77519.12,0.0,0.87683,8e-05,13.55023]
[1779291066082,40.55,77520.16,0.0,0.87692,8e-05,13.54401]
[1779291069104,40.55,77526.81,0.0,0.87742,8e-05,13.50626]
[1779291070110,40.55,77528.26,0.0,0.87753,8e-05,13.49807]
[1779291072124,40.55,77533.37,0.0,0.87791,8e-05,13.46923]
[1779291075163,40.55,77520.75,0.0,0.87696,8e-05,13.54064]
[1779291077168,40.55,77514.31,0.0,0.87648,8e-05,13.57705]
[1779291078175,40.55,77512.5,0.0,0.87634,8e-05,13.58719]
[1779291083209,40.55,77512.61,0.0,0.87635,8e-05,13.58607]
[1779291084216,40.55,77520.63,0.0,0.87696,8e-05,13.54066]
[1779291085224,40.55,77526.29,0.0,0.87739,8e-05,13.50867]
[1779291086231,40.55,77533.43,0.0,0.87793,8e-05,13.4684]
[1779291087257,40.55,77534.02,0.0,0.87797,8e-05,13.46517]
[1779291088255,40.55,77542.1,0.0,0.87857,7e-05,13.41987]
[1779291090268,40.55,77554.53,0.0,0.87949,7e-05,13.35005]
[1779291091275,40.55,77555.72,0.0,0.87961,7e-05,13.33937]
[1779291096310,40.55,77563.13,0.0,0.88016,7e-05,13.29794]
[1779291097316,40.55,77571.28,0.0,0.88076,7e-05,13.25228]
[1779291099331,40.55,77565.18,0.0,0.88031,7e-05,13.2868]
[1779291101345,40.55,77553.83,0.0,0.87946,7e-05,13.35077]
[1779291106379,40.55,77556.81,0.0,0.87968,7e-05,13.33413]
[1779291110408,40.55,77562.24,0.0,0.88008,7e-05,13.30376]
[1779291115442,40.55,77560.14,0.0,0.87992,7e-05,13.31595]
[1779291116449,40.55,77565.43,0.0,0.88031,7e-05,13.28632]
[1779291121486,40.55,77561.39,0.0,0.88001,7e-05,13.30939]
[1779291124505,40.55,77566.62,0.0,0.88039,7e-05,13.28021]
[1779291127526,40.55,77557.54,0.0,0.87972,7e-05,13.33142]
[1779291132562,40.55,77557.96,0.0,0.87975,7e-05,13.32906]
[1779291136592,40.55,77576.41,0.0,0.88111,7e-05,13.22522]
[1779291137596,40.55,77589.48,0.0,0.88207,7e-05,13.15187]
[1779291142632,40.55,77573.67,0.0,0.88091,7e-05,13.24068]
[1779291147666,40.55,77571.39,0.0,0.88074,7e-05,13.25409]
[1779291152702,40.55,77570.52,0.0,0.88069,7e-05,13.25555]
[1779291157744,40.56,77567.6,0.0,0.88047,7e-05,13.27252]
[1779291159773,40.56,77576.7,0.0,0.88114,7e-05,13.22148]
[1779291161774,40.56,77578.82,0.0,0.8813,7e-05,13.20975]
[1779291164802,40.56,77585.07,0.0,0.88175,7e-05,13.17517]
[1779291170649,40.56,77581.53,0.0,0.88147,7e-05,13.19609]
[1779291175880,40.56,77582.32,0.0,0.88153,7e-05,13.19222]
[1779291178900,40.56,77588.6,0.0,0.88198,7e-05,13.15736]
[1779291183936,40.56,77588.0,0.0,0.88193,7e-05,13.16153]
[1779291188972,40.57,77585.91,0.0,0.88177,7e-05,13.17395]
[1779291194006,40.57,77584.43,0.0,0.88165,7e-05,13.18283]
[1779291197029,40.57,77592.11,0.0,0.88221,7e-05,13.1399]
[1779291198035,40.57,77595.56,0.0,0.88246,7e-05,13.12077]
[1779291201056,40.57,77600.93,0.0,0.88285,7e-05,13.09086]
[1779291207099,40.57,77601.62,0.0,0.8829,7e-05,13.08707]
[1779291209112,40.57,77593.31,0.0,0.88229,7e-05,13.13364]
[1779291210125,40.57,77588.13,0.0,0.88191,7e-05,13.16289]
[1779291212132,40.57,77587.28,0.0,0.88187,7e-05,13.16398]
[1779291217168,40.57,77588.19,0.0,0.88193,7e-05,13.15968]
[1779291222203,40.57,77598.37,0.0,0.88266,7e-05,13.10354]
[1779291224218,40.57,77598.67,0.0,0.88268,7e-05,13.10235]
[1779291229255,40.58,77590.36,0.0,0.88206,7e-05,13.14999]
[1779291234287,40.58,77590.07,0.0,0.88203,7e-05,13.15241]
[1779291239323,40.58,77593.97,0.0,0.8823,7e-05,13.13137]
[1779291242346,40.58,77599.06,0.0,0.88267,7e-05,13.10341]
[1779291247380,40.58,77594.84,0.0,0.88235,7e-05,13.12804]
[1779291248387,40.58,77587.91,0.0,0.88184,7e-05,13.16705]
[1779291249395,40.58,77590.2,0.0,0.882,7e-05,13.15434]
[1779291253422,40.59,77595.9,0.0,0.88241,7e-05,13.12296]
[1779291257450,40.59,77585.57,0.0,0.88165,7e-05,13.18158]
[1779291258458,40.59,77585.79,0.0,0.88165,7e-05,13.18148]
[1779291259464,40.59,77580.73,0.0,0.88126,7e-05,13.21097]
[1779291261482,40.59,77584.54,0.0,0.88153,7e-05,13.19066]
[1779291262487,40.6,77584.42,0.0,0.88151,7e-05,13.19231]
[1779291267523,40.6,77580.58,0.0,0.88119,7e-05,13.21677]
[1779291272556,40.6,77580.03,0.0,0.88117,7e-05,13.21623]
[1779291276595,40.61,77551.53,0.0,0.87906,7e-05,13.3766]
[1779291277592,40.61,77551.53,0.0,0.87906,7e-05,13.37657]
[1779291278598,40.6,77553.16,0.0,0.87918,7e-05,13.36727]
[1779291283634,40.6,77552.83,0.0,0.87916,7e-05,13.36862]
[1779291288669,40.6,77550.81,0.0,0.87902,7e-05,13.37939]
[1779291293704,40.6,77549.71,0.0,0.87895,7e-05,13.38496]
[1779291298739,40.6,77550.45,0.0,0.87901,7e-05,13.37997]
[1779291303775,40.6,77547.78,0.0,0.87882,7e-05,13.39424]
[1779291308808,40.6,77552.06,0.0,0.87915,7e-05,13.36944]
[1779291313844,40.59,77563.59,0.0,0.88001,7e-05,13.30427]
[1779291314862,40.6,77566.19,0.0,0.8802,7e-05,13.28989]
[1779291315860,40.6,77572.9,0.0,0.88069,7e-05,13.25247]
[1779291316866,40.6,77574.59,0.0,0.88082,7e-05,13.24278]
[1779291321901,40.59,77574.56,0.0,0.88083,7e-05,13.242]
[1779291326936,40.59,77577.28,0.0,0.88104,7e-05,13.22583]
[1779291331971,40.59,77573.57,0.0,0.88081,7e-05,13.24181]
[1779291333986,40.59,77566.56,0.0,0.8803,7e-05,13.2808]
[1779291334993,40.59,77559.41,0.0,0.87977,7e-05,13.32073]
[1779291336001,40.59,77559.71,0.0,0.8798,7e-05,13.31874]
[1779291341844,40.58,77558.63,0.0,0.87974,7e-05,13.32301]
[1779291345065,40.58,77550.16,0.0,0.87912,7e-05,13.36993]
[1779291348100,40.58,77549.58,0.0,0.87908,7e-05,13.37283]
[1779291353131,40.58,77549.57,0.0,0.87908,7e-05,13.37296]
[1779291355145,40.58,77555.74,0.0,0.87953,7e-05,13.33851]
[1779291357158,40.58,77556.66,0.0,0.8796,7e-05,13.33369]
[1779291359172,40.58,77549.96,0.0,0.87911,7e-05,13.37097]
[1779291364209,40.58,77547.97,0.0,0.87896,7e-05,13.3816]
[1779291366222,40.58,77553.26,0.0,0.87936,7e-05,13.35162]
[1779291370254,40.58,77557.06,0.0,0.87965,7e-05,13.32975]
[1779291373274,40.58,77561.01,0.0,0.87995,7e-05,13.30675]
[1779291376294,40.58,77567.32,0.0,0.88043,7e-05,13.27059]
[1779291379316,40.57,77568.95,0.0,0.88056,7e-05,13.26088]
[1779291384352,40.57,77570.76,0.0,0.8807,7e-05,13.24985]
[1779291389386,40.57,77572.19,0.0,0.88082,7e-05,13.24103]
[1779291394422,40.57,77574.02,0.0,0.88099,7e-05,13.22602]
[1779291396434,40.57,77579.15,0.0,0.88137,7e-05,13.197]
[1779291401470,40.57,77568.39,0.0,0.88058,7e-05,13.25699]
[1779291402477,40.57,77557.37,0.0,0.87977,7e-05,13.31902]
[1779291403485,40.57,77554.07,0.0,0.87952,7e-05,13.33759]
[1779291404491,40.57,77544.36,0.0,0.8788,7e-05,13.39223]
[1779291405498,40.57,77543.72,0.0,0.87875,7e-05,13.39573]
[1779291407513,40.57,77538.59,0.0,0.87837,7e-05,13.42467]
[1779291411540,40.57,77531.0,0.0,0.87779,8e-05,13.46782]
[1779291416575,40.57,77537.04,0.0,0.87824,7e-05,13.43398]
[1779291417582,40.57,77542.05,0.0,0.87862,7e-05,13.40586]
[1779291420603,40.57,77549.15,0.0,0.87914,7e-05,13.36635]
[1779291424636,40.57,77549.99,0.0,0.87919,7e-05,13.3625]
[1779291427654,40.57,77555.31,0.0,0.87958,7e-05,13.33283]
[1779291432689,40.57,77556.93,0.0,0.87971,7e-05,13.32354]
[1779291437725,40.57,77546.02,0.0,0.87889,7e-05,13.38506]
[1779291438731,40.57,77540.25,0.0,0.87846,7e-05,13.41749]
[1779291440745,40.57,77545.67,0.0,0.87887,7e-05,13.38674]
[1779291443767,40.57,77551.77,0.0,0.87933,7e-05,13.3522]
[1779291446787,40.57,77544.99,0.0,0.87882,7e-05,13.39029]
[1779291450828,40.57,77543.61,0.0,0.87872,7e-05,13.39773]
[1779291452833,40.57,77536.04,0.0,0.87819,7e-05,13.43615]
[1779291454847,40.57,77535.15,0.0,0.87812,8e-05,13.44135]
[1779291455854,40.57,77523.63,0.0,0.87725,8e-05,13.50642]
[1779291456862,40.57,77518.03,0.0,0.87683,8e-05,13.53807]
[1779291457869,40.57,77512.83,0.0,0.87644,8e-05,13.56742]
[1779291458876,40.57,77511.96,0.0,0.87637,8e-05,13.5722]
[1779291463911,40.57,77514.37,0.0,0.87656,8e-05,13.55821]
[1779291468945,40.57,77514.35,0.0,0.87656,8e-05,13.55791]
[1779291473985,40.57,77519.3,0.0,0.87694,8e-05,13.52954]
[1779291477003,40.57,77528.15,0.0,0.87761,8e-05,13.47943]
[1779291480026,40.57,77528.91,0.0,0.87767,8e-05,13.47514]
[1779291485060,40.57,77528.15,0.0,0.87761,8e-05,13.47945]
[1779291488081,40.57,77534.86,0.0,0.87812,8e-05,13.44167]
[1779291489093,40.57,77537.13,0.0,0.87829,7e-05,13.42896]
[1779291490099,40.57,77530.45,0.0,0.87778,8e-05,13.46673]
[1779291493124,40.57,77536.0,0.0,0.8782,7e-05,13.43571]
[1779291498159,40.57,77535.25,0.0,0.87813,7e-05,13.4404]
[1779291503195,40.57,77536.05,0.0,0.87819,7e-05,13.43634]
[1779291508228,40.57,77537.37,0.0,0.87828,7e-05,13.42946]
[1779291513263,40.57,77536.71,0.0,0.87825,7e-05,13.42969]
[1779291518298,40.57,77535.71,0.0,0.87817,7e-05,13.4359]
[1779291520314,40.57,77545.77,0.0,0.87892,7e-05,13.37942]
[1779291521320,40.57,77535.85,0.0,0.87818,7e-05,13.43549]
[1779291523112,40.58,77532.85,0.0,0.87795,8e-05,13.45261]
[1779291526357,40.58,77526.65,0.0,0.87748,8e-05,13.48784]
[1779291528372,40.58,77522.45,0.0,0.87716,8e-05,13.51165]
[1779291533425,40.58,77521.16,0.0,0.87706,8e-05,13.51909]
[1779291535422,40.58,77514.68,0.0,0.87657,8e-05,13.5557]
[1779291540458,40.58,77515.76,0.0,0.87666,8e-05,13.54942]
[1779291545493,40.58,77516.95,0.0,0.87675,8e-05,13.5425]
[1779291550529,40.58,77520.09,0.0,0.87699,8e-05,13.52459]
[1779291555567,40.57,77526.28,0.0,0.87746,8e-05,13.48945]
[1779291560598,40.58,77523.41,0.0,0.87724,8e-05,13.50567]
[1779291562612,40.57,77517.65,0.0,0.87681,8e-05,13.53816]
[1779291567648,40.57,77516.74,0.0,0.87674,8e-05,13.54309]
[1779291571676,40.57,77511.38,0.0,0.87637,8e-05,13.5691]
[1779291574699,40.57,77506.22,0.0,0.87598,8e-05,13.598]
[1779291579737,40.57,77506.16,0.0,0.87598,8e-05,13.59767]
[1779291583765,40.57,77501.71,0.0,0.87565,8e-05,13.62218]
[1779291586784,40.57,77496.65,0.0,0.87527,8e-05,13.65038]
[1779291589805,40.57,77490.34,0.0,0.8748,8e-05,13.6854]
[1779291590813,40.57,77484.82,0.0,0.87438,8e-05,13.71665]
[1779291591827,40.57,77471.13,0.0,0.87332,8e-05,13.7942]
[1779291593835,40.57,77466.16,0.0,0.87294,8e-05,13.82242]
[1779291596857,40.57,77462.82,0.0,0.87268,8e-05,13.84147]
[1779291599877,40.57,77448.39,0.0,0.87156,8e-05,13.92348]
[1779291600884,40.57,77443.25,0.0,0.87116,8e-05,13.95259]
[1779291601890,40.57,77452.61,0.0,0.87189,8e-05,13.89925]
[1779291602898,40.57,77453.13,0.0,0.87193,8e-05,13.89622]
[1779291603907,40.57,77445.6,0.0,0.87135,8e-05,13.93895]
[1779291604914,40.57,77446.97,0.0,0.87146,8e-05,13.93104]
[1779291606931,40.57,77447.31,0.0,0.87148,8e-05,13.92893]
[1779291607939,40.57,77439.41,0.0,0.87087,8e-05,13.97375]
[1779291608949,40.57,77440.37,0.0,0.87095,8e-05,13.96813]
[1779291612975,40.56,77441.11,0.0,0.87101,8e-05,13.96341]
[1779291613986,40.56,77432.66,0.0,0.87035,8e-05,14.01135]
[1779291614989,40.56,77432.66,0.0,0.87035,8e-05,14.01114]
[1779291617004,40.56,77424.53,0.0,0.86972,8e-05,14.05703]
[1779291618012,40.56,77424.18,0.0,0.86969,8e-05,14.05898]
[1779291623049,40.56,77420.7,0.0,0.86942,8e-05,14.07851]
[1779291624054,40.56,77415.54,0.0,0.86902,8e-05,14.10782]
[1779291626068,40.56,77414.66,0.0,0.86895,8e-05,14.11256]
[1779291628085,40.56,77407.45,0.0,0.86838,8e-05,14.15337]
[1779291629089,40.56,77402.33,0.0,0.86798,8e-05,14.18259]
[1779291631107,40.56,77376.01,0.0,0.8659,8e-05,14.32879]
[1779291632114,40.56,77370.23,0.0,0.86544,8e-05,14.36159]
[1779291634132,40.56,77367.46,0.0,0.86523,8e-05,14.37689]
[1779291638163,40.56,77352.66,0.0,0.86404,8e-05,14.46038]
[1779291639173,40.56,77334.19,0.0,0.86254,8e-05,14.56599]
[1779291640189,40.56,77321.4,0.0,0.86149,8e-05,14.63936]
[1779291641185,40.56,77317.56,0.0,0.86118,8e-05,14.66134]
[1779291643200,40.56,77327.1,0.0,0.86196,8e-05,14.60657]
[1779291645213,40.56,77333.97,0.0,0.86253,8e-05,14.56709]
[1779291647234,40.55,77345.49,0.0,0.86347,8e-05,14.50105]
[1779291649247,40.55,77346.48,0.0,0.86355,8e-05,14.49531]
[1779291654284,40.55,77349.34,0.0,0.86379,8e-05,14.47822]
[1779291656297,40.55,77343.13,0.0,0.8633,8e-05,14.51282]
[1779291658311,40.55,77339.56,0.0,0.86301,8e-05,14.53281]
[1779291661332,40.55,77345.85,0.0,0.86354,8e-05,14.49602]
[1779291664356,40.55,77355.52,0.0,0.86434,8e-05,14.43965]
[1779291666368,40.54,77362.0,0.0,0.86487,8e-05,14.40192]
[1779291668382,40.54,77363.72,0.0,0.86502,8e-05,14.39157]
[1779291670397,40.54,77372.99,0.0,0.86577,8e-05,14.33807]
[1779291671404,40.54,77371.0,0.0,0.86561,8e-05,14.3493]
[1779291674426,40.54,77370.41,0.0,0.86557,8e-05,14.35225]
[1779291675438,40.54,77373.29,0.0,0.8658,8e-05,14.33562]
[1779291680468,40.54,77376.26,0.0,0.86605,8e-05,14.31787]
[1779291682481,40.54,77371.0,0.0,0.86563,8e-05,14.34783]
[1779291687516,40.54,77369.28,0.0,0.8655,8e-05,14.35705]
[1779291692551,40.53,77366.9,0.0,0.86535,8e-05,14.36592]
[1779291697587,40.53,77367.06,0.0,0.86537,8e-05,14.36441]
[1779291698594,40.53,77375.79,0.0,0.86607,8e-05,14.31438]
[1779291699601,40.53,77381.78,0.0,0.86656,8e-05,14.2801]
[1779291704636,40.53,77393.34,0.0,0.86748,8e-05,14.21389]
[1779291705644,40.53,77393.11,0.0,0.86747,8e-05,14.21508]
[1779291707657,40.53,77400.46,0.0,0.86806,8e-05,14.17281]
[1779291712692,40.53,77398.6,0.0,0.86792,8e-05,14.18276]
[1779291713700,40.53,77390.03,0.0,0.86723,8e-05,14.23156]
[1779291714707,40.53,77383.87,0.0,0.86675,8e-05,14.26654]
[1779291715715,40.53,77384.48,0.0,0.8668,8e-05,14.26279]
[1779291720761,40.52,77387.92,0.0,0.86709,8e-05,14.2417]
[1779291723780,40.52,77393.12,0.0,0.86752,8e-05,14.21091]
[1779291728818,40.52,77395.6,0.0,0.86773,8e-05,14.1958]
[1779291733851,40.52,77397.57,0.0,0.8679,8e-05,14.18344]
[1779291738892,40.51,77402.01,0.0,0.86827,8e-05,14.15699]
[1779291742920,40.51,77396.39,0.0,0.86784,8e-05,14.18819]
[1779291744729,40.51,77393.51,0.0,0.86761,8e-05,14.2043]
[1779291748962,40.51,77387.76,0.0,0.86716,8e-05,14.23636]
[1779291754018,40.51,77389.7,0.0,0.86737,8e-05,14.22]
[1779291758045,40.5,77395.14,0.0,0.86781,8e-05,14.18799]
[1779291763080,40.5,77394.1,0.0,0.86774,8e-05,14.19285]
[1779291768116,40.5,77394.46,0.0,0.86779,8e-05,14.18957]
[1779291773149,40.5,77395.18,0.0,0.86786,8e-05,14.18431]
[1779291778186,40.49,77396.42,0.0,0.86798,8e-05,14.17611]
[1779291783223,40.49,77397.68,0.0,0.86809,8e-05,14.16779]
[1779291788257,40.49,77389.66,0.0,0.86747,8e-05,14.21251]
[1779291789264,40.49,77386.84,0.0,0.86725,8e-05,14.22836]
[1779291794300,40.48,77388.63,0.0,0.86741,8e-05,14.21664]
[1779291799334,40.48,77392.75,0.0,0.86776,8e-05,14.19169]
[1779291804368,40.48,77393.76,0.0,0.86785,8e-05,14.1846]
[1779291809409,40.47,77397.34,0.0,0.86816,8e-05,14.16261]
[1779291812433,40.47,77376.2,0.0,0.86651,8e-05,14.279]
[1779291814449,40.47,77380.91,0.0,0.86689,8e-05,14.25169]
[1779291817467,40.47,77381.55,0.0,0.86695,8e-05,14.24767]
[1779291822502,40.47,77384.84,0.0,0.86722,8e-05,14.22835]
[1779291827537,40.47,77381.66,0.0,0.86697,8e-05,14.24623]
[1779291829551,40.47,77368.91,0.0,0.86594,8e-05,14.31903]
[1779291830557,40.47,77368.15,0.0,0.86588,8e-05,14.3232]
[1779291835594,40.47,77367.12,0.0,0.86581,8e-05,14.32825]
[1779291840629,40.47,77363.0,0.0,0.86549,8e-05,14.35099]
[1779291841636,40.46,77357.76,0.0,0.86507,8e-05,14.38085]
[1779291846684,40.46,77361.37,0.0,0.86538,8e-05,14.35916]
[1779291851718,40.46,77359.71,0.0,0.86525,8e-05,14.36782]
[1779291856753,40.46,77359.07,0.0,0.86521,8e-05,14.37061]
[1779291861788,40.46,77357.16,0.0,0.86507,8e-05,14.38074]
[1779291866823,40.45,77355.42,0.0,0.86494,8e-05,14.38993]
[1779291871858,40.45,77352.4,0.0,0.86474,8e-05,14.40233]
[1779291876894,40.45,77351.86,0.0,0.86471,8e-05,14.40461]
[1779291881928,40.45,77360.66,0.0,0.86543,8e-05,14.35333]
[1779291884954,40.45,77365.58,0.0,0.86583,8e-05,14.32486]
[1779291888980,40.45,77383.54,0.0,0.86728,8e-05,14.22147]
[1779291889984,40.45,77386.43,0.0,0.86751,8e-05,14.20477]
[1779291895026,40.44,77395.04,0.0,0.86821,8e-05,14.15482]
[1779291900073,40.44,77391.15,0.0,0.86791,8e-05,14.17651]
[1779291901073,40.44,77387.25,0.0,0.86759,8e-05,14.199]
[1779291906115,40.44,77391.24,0.0,0.86791,8e-05,14.17649]
[1779291909132,40.44,77398.22,0.0,0.86846,8e-05,14.13681]
[1779291910149,40.44,77400.91,0.0,0.86868,8e-05,14.12133]
[1779291912159,40.44,77390.47,0.0,0.86785,8e-05,14.18041]
[1779291913166,40.44,77391.48,0.0,0.86794,8e-05,14.17424]
[1779291918200,40.44,77401.03,0.0,0.86873,8e-05,14.11771]
[1779291921223,40.44,77405.93,0.0,0.86913,8e-05,14.08879]
[1779291925252,40.43,77417.19,0.0,0.87003,8e-05,14.02335]
[1779291926259,40.43,77419.49,0.0,0.87022,8e-05,14.01002]
[1779291929280,40.43,77424.52,0.0,0.87062,8e-05,13.98086]
[1779291934315,40.43,77427.7,0.0,0.87091,8e-05,13.95802]
[1779291939352,40.43,77429.67,0.0,0.87106,8e-05,13.94647]
[1779291942371,40.43,77421.02,0.0,0.87039,8e-05,13.99556]
[1779291947406,40.43,77421.74,0.0,0.87045,8e-05,13.99078]
[1779291950429,40.43,77416.42,0.0,0.87004,8e-05,14.02094]
[1779291951435,40.43,77408.98,0.0,0.86945,8e-05,14.06346]
[1779291952442,40.43,77415.04,0.0,0.86993,8e-05,14.02864]
[1779291954473,40.43,77423.95,0.0,0.87064,8e-05,13.97747]
[1779291955473,40.43,77437.7,0.0,0.87172,8e-05,13.89901]
[1779291956481,40.43,77442.88,0.0,0.87212,8e-05,13.86952]
[1779291960508,40.43,77451.08,0.0,0.87275,8e-05,13.82305]
[1779291962526,40.43,77453.36,0.0,0.87293,8e-05,13.81028]
[1779291964537,40.43,77459.98,0.0,0.87344,8e-05,13.77284]
[1779291968564,40.43,77461.72,0.0,0.87356,8e-05,13.76365]
[1779291971584,40.43,77472.53,0.0,0.87439,8e-05,13.70251]
[1779291972593,40.43,77472.97,0.0,0.87443,8e-05,13.70006]
[1779291974606,40.43,77465.9,0.0,0.87388,8e-05,13.74035]
[1779291977648,40.43,77458.58,0.0,0.87331,8e-05,13.78221]
[1779291978635,40.43,77446.64,0.0,0.87238,8e-05,13.85038]
[1779291979643,40.43,77444.02,0.0,0.87218,8e-05,13.86539]
[1779291981656,40.43,77440.23,0.0,0.87188,8e-05,13.88706]
[1779291985684,40.43,77432.46,0.0,0.87127,8e-05,13.93145]
[1779291988708,40.43,77440.69,0.0,0.87192,8e-05,13.88448]
[1779291992734,40.43,77442.37,0.0,0.87207,8e-05,13.87107]
[1779291997771,40.43,77440.93,0.0,0.87196,8e-05,13.8797]
[1779292006600,40.43,77439.23,0.0,0.87181,8e-05,13.8903]
[1779292007840,40.44,77444.51,0.0,0.87222,8e-05,13.8603]
[1779292008847,40.43,77452.81,0.0,0.87287,8e-05,13.81293]
[1779292009856,40.43,77455.16,0.0,0.87305,8e-05,13.79952]
[1779292011868,40.43,77465.72,0.0,0.87387,8e-05,13.73945]
[1779292013884,40.44,77468.34,0.0,0.87407,8e-05,13.72471]
[1779292017938,40.44,77473.88,0.0,0.87449,8e-05,13.69356]
[1779292019952,40.44,77478.6,0.0,0.87485,8e-05,13.66702]
[1779292024987,40.44,77480.23,0.0,0.87496,8e-05,13.65866]
[1779292028015,40.44,77485.85,0.0,0.87539,8e-05,13.62732]
[1779292032037,40.44,77502.26,0.0,0.87663,8e-05,13.5352]
[1779292033045,40.44,77504.03,0.0,0.87676,8e-05,13.5255]
[1779292035071,40.44,77509.56,0.0,0.87717,8e-05,13.49464]
[1779292037072,40.44,77523.34,0.0,0.87821,8e-05,13.41675]
[1779292038078,40.44,77526.83,0.0,0.87847,8e-05,13.39703]
[1779292041099,40.44,77512.47,0.0,0.87739,8e-05,13.47835]
[1779292042107,40.44,77511.93,0.0,0.87735,8e-05,13.48132]
[1779292047142,40.44,77487.29,0.0,0.87548,8e-05,13.6207]
[1779292048148,40.44,77482.95,0.0,0.87515,8e-05,13.64527]
[1779292052178,40.44,77483.55,0.0,0.87523,8e-05,13.63737]
[1779292054192,40.44,77470.03,0.0,0.87419,8e-05,13.7142]
[1779292055199,40.44,77469.34,0.0,0.87413,8e-05,13.71813]
[1779292060234,40.44,77473.27,0.0,0.87445,8e-05,13.69454]
[1779292065269,40.44,77475.88,0.0,0.87467,8e-05,13.67845]
[1779292070304,40.43,77478.84,0.0,0.87492,8e-05,13.66034]
[1779292074334,40.43,77489.29,0.0,0.87573,8e-05,13.6]
[1779292075341,40.43,77489.13,0.0,0.87572,8e-05,13.60072]
[1779292076346,40.43,77495.06,0.0,0.87617,8e-05,13.56688]
[1779292077354,40.43,77499.77,0.0,0.87654,8e-05,13.54002]
[1779292079368,40.43,77500.44,0.0,0.87659,8e-05,13.53603]
[1779292082390,40.43,77494.82,0.0,0.87616,8e-05,13.56762]
[1779292084406,40.43,77501.75,0.0,0.87669,8e-05,13.52812]
[1779292086419,40.43,77501.18,0.0,0.87665,8e-05,13.53128]
[1779292091452,40.43,77502.2,0.0,0.87673,8e-05,13.52531]
[1779292094474,40.43,77507.99,0.0,0.87717,8e-05,13.49249]
[1779292099509,40.43,77510.48,0.0,0.87736,8e-05,13.47856]
[1779292104545,40.43,77508.26,0.0,0.87719,8e-05,13.49147]
[1779292108574,40.43,77501.96,0.0,0.87671,8e-05,13.5273]
[1779292113608,40.43,77500.64,0.0,0.87664,8e-05,13.53076]
[1779292118643,40.43,77498.66,0.0,0.87649,8e-05,13.54191]
[1779292123677,40.43,77495.2,0.0,0.87622,8e-05,13.56137]
[1779292128714,40.43,77495.45,0.0,0.87625,8e-05,13.55973]
[1779292134754,40.43,77495.32,0.0,0.87624,8e-05,13.56026]
[1779292139790,40.43,77495.63,0.0,0.87626,8e-05,13.55833]
[1779292141803,40.43,77489.88,0.0,0.87583,8e-05,13.59086]
[1779292145831,40.43,77480.71,0.0,0.87513,8e-05,13.64259]
[1779292146838,40.43,77481.47,0.0,0.87519,8e-05,13.63813]
[1779292147846,40.43,77488.75,0.0,0.87575,8e-05,13.59666]
[1779292148854,40.43,77489.89,0.0,0.87584,8e-05,13.59011]
[1779292149860,40.43,77499.45,0.0,0.87657,8e-05,13.53582]
[1779292150868,40.43,77499.8,0.0,0.87659,8e-05,13.53385]
[1779292153889,40.43,77508.15,0.0,0.87723,8e-05,13.48659]
[1779292154895,40.43,77507.84,0.0,0.8772,8e-05,13.48844]
[1779292159930,40.43,77501.81,0.0,0.87674,8e-05,13.52306]
[1779292164964,40.43,77501.2,0.0,0.87669,8e-05,13.52684]
[1779292170000,40.43,77500.66,0.0,0.87664,8e-05,13.53026]
[1779292174028,40.43,77492.74,0.0,0.87607,8e-05,13.57137]
[1779292179063,40.43,77493.32,0.0,0.87611,8e-05,13.56808]
[1779292184098,40.43,77490.58,0.0,0.8759,8e-05,13.58348]
[1779292189134,40.43,77490.95,0.0,0.87593,8e-05,13.58118]
[1779292192155,40.43,77485.59,0.0,0.87553,8e-05,13.61142]
[1779292197191,40.43,77493.27,0.0,0.87612,8e-05,13.56744]
[1779292202230,40.43,77502.09,0.0,0.87679,8e-05,13.51727]
[1779292203234,40.43,77502.52,0.0,0.87682,8e-05,13.51486]
[1779292208269,40.43,77500.36,0.0,0.87666,8e-05,13.52731]
[1779292209275,40.43,77492.67,0.0,0.87607,8e-05,13.57094]
[1779292210282,40.43,77489.1,0.0,0.8758,8e-05,13.59116]
[1779292214310,40.43,77479.61,0.0,0.87508,8e-05,13.64475]
[1779292215317,40.43,77478.84,0.0,0.87502,8e-05,13.64897]
[1779292220352,40.43,77482.02,0.0,0.87526,8e-05,13.63112]
[1779292225389,40.43,77474.84,0.0,0.87471,8e-05,13.67151]
[1779292229416,40.42,77480.14,0.0,0.87513,8e-05,13.64081]
[1779292234451,40.42,77478.36,0.0,0.87503,8e-05,13.64626]
[1779292236468,40.42,77473.07,0.0,0.87463,8e-05,13.67606]
[1779292238484,40.42,77468.07,0.0,0.87425,8e-05,13.70413]
[1779292243517,40.42,77468.18,0.0,0.87426,8e-05,13.70294]
[1779292248551,40.42,77468.06,0.0,0.87425,8e-05,13.70388]
[1779292253587,40.42,77468.32,0.0,0.87426,8e-05,13.70272]
[1779292255602,40.42,77472.71,0.0,0.8746,8e-05,13.67769]
[1779292260636,40.42,77468.58,0.0,0.87429,8e-05,13.70051]
[1779292262651,40.42,77469.36,0.0,0.87436,8e-05,13.69573]
[1779292263658,40.42,77474.78,0.0,0.87478,8e-05,13.66476]
[1779292265672,40.42,77475.83,0.0,0.87486,8e-05,13.65857]
[1779292269735,40.42,77481.83,0.0,0.87533,8e-05,13.6241]
[1779292270742,40.42,77491.8,0.0,0.87609,8e-05,13.56749]
[1779292275778,40.42,77494.88,0.0,0.87632,8e-05,13.5503]
[1779292280819,40.42,77498.65,0.0,0.8766,8e-05,13.52931]
[1779292285862,40.42,77500.18,0.0,0.87671,8e-05,13.52113]
[1779292287879,40.42,77505.6,0.0,0.87712,8e-05,13.49062]
[1779292292913,40.42,77504.17,0.0,0.87704,8e-05,13.4953]
[1779292297949,40.42,77505.61,0.0,0.87714,8e-05,13.48769]
[1779292302984,40.42,77506.81,0.0,0.87722,8e-05,13.48144]
[1779292307015,40.43,77496.91,0.0,0.87646,8e-05,13.538]
[1779292308019,40.43,77494.95,0.0,0.87631,8e-05,13.54914]
[1779292311041,40.43,77494.78,0.0,0.8763,8e-05,13.55006]
[1779292315069,40.43,77504.01,0.0,0.877,8e-05,13.49773]
[1779292318830,40.43,77509.6,0.0,0.87742,8e-05,13.46633]
[1779292324131,40.43,77507.92,0.0,0.87729,8e-05,13.47625]
[1779292327154,40.43,77501.99,0.0,0.87684,8e-05,13.51004]
[1779292330174,40.43,77508.49,0.0,0.87733,8e-05,13.47326]
[1779292333194,40.43,77510.9,0.0,0.87751,8e-05,13.4598]
[1779292338970,40.43,77509.76,0.0,0.87742,8e-05,13.46645]
[1779292344273,40.43,77507.85,0.0,0.87729,8e-05,13.47632]
[1779292346285,40.43,77500.37,0.0,0.87673,8e-05,13.51824]
[1779292349040,40.42,77497.92,0.0,0.87654,8e-05,13.53198]
[1779292354341,40.42,77497.11,0.0,0.87652,8e-05,13.53217]
[1779292357363,40.42,77502.36,0.0,0.87692,8e-05,13.50222]
[1779292362398,40.42,77499.43,0.0,0.8767,8e-05,13.51868]
[1779292364413,40.42,77494.29,0.0,0.87631,8e-05,13.54775]
[1779292368440,40.42,77488.59,0.0,0.87588,8e-05,13.5798]
[1779292373474,40.42,77489.77,0.0,0.87597,8e-05,13.5726]
[1779292378508,40.42,77489.04,0.0,0.87592,8e-05,13.57627]
[1779292383545,40.42,77485.94,0.0,0.87569,8e-05,13.59333]
[1779292388579,40.42,77482.29,0.0,0.87542,8e-05,13.61344]
[1779292393614,40.42,77489.21,0.0,0.87596,8e-05,13.57345]
[1779292394621,40.42,77489.36,0.0,0.87597,8e-05,13.57253]
[1779292399657,40.42,77498.06,0.0,0.87664,8e-05,13.5229]
[1779292404692,40.42,77494.91,0.0,0.8764,8e-05,13.54072]
[1779292408721,40.41,77478.49,0.0,0.87515,8e-05,13.63378]
[1779292409731,40.41,77476.51,0.0,0.875,8e-05,13.64487]
[1779292411742,40.41,77470.99,0.0,0.87461,8e-05,13.67182]
[1779292416777,40.41,77469.63,0.0,0.87452,8e-05,13.67843]
[1779292421815,40.41,77445.19,0.0,0.87264,8e-05,13.81643]
[1779292422820,40.41,77429.83,0.0,0.87144,8e-05,13.90386]
[1779292423828,40.41,77438.94,0.0,0.87216,8e-05,13.85158]
[1779292424834,40.41,77441.42,0.0,0.87235,8e-05,13.83746]
[1779292429869,40.41,77438.64,0.0,0.87213,8e-05,13.85365]
[1779292432892,40.41,77433.08,0.0,0.8717,8e-05,13.88499]
[1779292437927,40.41,77435.52,0.0,0.87189,8e-05,13.87107]
[1779292439942,40.41,77421.82,0.0,0.87082,8e-05,13.94919]
[1779292444975,40.4,77408.35,0.0,0.86978,8e-05,14.0245]
[1779292449003,40.4,77414.71,0.0,0.87029,8e-05,13.98743]
[1779292454038,40.4,77415.58,0.0,0.87037,8e-05,13.98178]
[1779292459073,40.4,77414.45,0.0,0.87028,8e-05,13.98762]
[1779292464108,40.4,77417.2,0.0,0.87051,8e-05,13.97125]
[1779292469143,40.4,77417.84,0.0,0.87057,8e-05,13.96711]
[1779292474179,40.39,77418.77,0.0,0.87068,8e-05,13.95734]
[1779292479212,40.39,77418.64,0.0,0.87067,8e-05,13.95774]
[1779292484247,40.39,77421.92,0.0,0.87093,8e-05,13.93872]
[1779292488276,40.39,77426.74,0.0,0.87132,8e-05,13.91059]
[1779292493311,40.39,77426.33,0.0,0.8713,8e-05,13.91179]
[1779292498346,40.39,77422.39,0.0,0.87101,8e-05,13.93308]
[1779292503384,40.38,77422.65,0.0,0.87104,8e-05,13.9304]
[1779292508416,40.38,77424.7,0.0,0.87122,8e-05,13.91758]
[1779292514460,40.38,77423.37,0.0,0.87113,8e-05,13.92389]
[1779292518487,40.38,77416.74,0.0,0.87062,8e-05,13.96113]
[1779292520260,40.38,77417.15,0.0,0.87065,8e-05,13.95873]
[1779292523523,40.38,77423.51,0.0,0.87115,8e-05,13.92232]
[1779292524530,40.38,77423.41,0.0,0.87115,8e-05,13.92292]
[1779292528559,40.38,77431.97,0.0,0.87182,8e-05,13.87419]
[1779292529564,40.38,77431.38,0.0,0.87177,8e-05,13.87767]
[1779292531578,40.38,77438.26,0.0,0.87234,8e-05,13.8343]
[1779292532586,40.38,77441.65,0.0,0.8726,8e-05,13.81487]
[1779292533594,40.38,77448.26,0.0,0.87312,8e-05,13.77708]
[1779292536615,40.38,77459.52,0.0,0.87399,8e-05,13.71288]
[1779292541649,40.38,77464.31,0.0,0.87436,8e-05,13.68582]
[1779292546684,40.38,77468.16,0.0,0.87465,8e-05,13.66412]
[1779292547694,40.38,77461.44,0.0,0.87413,8e-05,13.70247]
[1779292548697,40.38,77460.59,0.0,0.87407,8e-05,13.70736]
[1779292553735,40.38,77460.71,0.0,0.87408,8e-05,13.70675]
[1779292559776,40.38,77458.2,0.0,0.87388,8e-05,13.72087]
[1779292563804,40.38,77455.99,0.0,0.87371,8e-05,13.73368]
[1779292567833,40.38,77464.48,0.0,0.87436,8e-05,13.68598]
[1779292570854,40.38,77469.9,0.0,0.87477,8e-05,13.65556]
[1779292575888,40.38,77474.43,0.0,0.87512,8e-05,13.62989]
[1779292580925,40.38,77471.66,0.0,0.8749,8e-05,13.64588]
[1779292582938,40.38,77468.83,0.0,0.87468,8e-05,13.66198]
[1779292586966,40.38,77474.64,0.0,0.87513,8e-05,13.62887]
[1779292588980,40.38,77476.47,0.0,0.87527,8e-05,13.61854]
[1779292594019,40.38,77474.66,0.0,0.87516,8e-05,13.62498]
[1779292599049,40.38,77474.45,0.0,0.87514,8e-05,13.62635]
[1779292604085,40.38,77473.93,0.0,0.8751,8e-05,13.62941]
[1779292609120,40.38,77482.02,0.0,0.87572,8e-05,13.58358]
[1779292613150,40.38,77476.39,0.0,0.87528,8e-05,13.61595]
[1779292615163,40.38,77471.36,0.0,0.8749,8e-05,13.64462]
[1779292621205,40.38,77471.67,0.0,0.87492,8e-05,13.64306]
[1779292624225,40.38,77462.49,0.0,0.87421,8e-05,13.69539]
[1779292628255,40.38,77462.91,0.0,0.87424,8e-05,13.69283]
[1779292634297,40.38,77462.44,0.0,0.87421,8e-05,13.6952]
[1779292639333,40.38,77465.21,0.0,0.87443,8e-05,13.67914]
[1779292644367,40.38,77465.79,0.0,0.87448,8e-05,13.67553]
[1779292646388,40.38,77453.99,0.0,0.87356,8e-05,13.74261]
[1779292647395,40.38,77433.75,0.0,0.87199,8e-05,13.85816]
[1779292648402,40.38,77394.82,0.0,0.86891,8e-05,14.08092]
[1779292649421,40.38,77392.47,0.0,0.86872,8e-05,14.09426]
[1779292650435,40.38,77386.43,0.0,0.86826,8e-05,14.12742]
[1779292651435,40.38,77380.56,0.0,0.86782,8e-05,14.15681]
[1779292653449,40.37,77380.44,0.0,0.86785,8e-05,14.15494]
[1779292658485,40.37,77375.78,0.0,0.86746,8e-05,14.18256]
[1779292663519,40.37,77379.52,0.0,0.86777,8e-05,14.16084]
[1779292664526,40.37,77372.78,0.0,0.86723,8e-05,14.1995]
[1779292665533,40.37,77349.39,0.0,0.86534,8e-05,14.33361]
[1779292667546,40.37,77330.46,0.0,0.86381,8e-05,14.44151]
[1779292672582,40.37,77332.87,0.0,0.86403,8e-05,14.42616]
[1779292673589,40.37,77341.13,0.0,0.8647,8e-05,14.37845]
[1779292675602,40.37,77348.46,0.0,0.86531,8e-05,14.33571]
[1779292677618,40.36,77354.34,0.0,0.8658,8e-05,14.30118]
[1779292680638,40.36,77345.24,0.0,0.86507,8e-05,14.35248]
[1779292681647,40.36,77338.17,0.0,0.8645,8e-05,14.39273]
[1779292682653,40.36,77326.62,0.0,0.86356,8e-05,14.45896]
[1779292683660,40.36,77329.99,0.0,0.86384,8e-05,14.43949]
[1779292685674,40.36,77338.12,0.0,0.86451,8e-05,14.39222]
[1779292686682,40.36,77346.35,0.0,0.86518,8e-05,14.34445]
[1779292687694,40.36,77347.08,0.0,0.86525,8e-05,14.33986]
[1779292690709,40.35,77353.04,0.0,0.86575,8e-05,14.30453]
[1779292693729,40.35,77361.15,0.0,0.86641,8e-05,14.25703]
[1779292697759,40.35,77364.55,0.0,0.8667,8e-05,14.23658]
[1779292702794,40.35,77365.29,0.0,0.86677,8e-05,14.23145]
[1779292707828,40.35,77361.27,0.0,0.86646,8e-05,14.25373]
[1779292712864,40.34,77362.62,0.0,0.86661,8e-05,14.24114]
[1779292716891,40.34,77368.26,0.0,0.86707,8e-05,14.2083]
[1779292718905,40.34,77374.32,0.0,0.86756,8e-05,14.17329]
[1779292723941,40.34,77369.84,0.0,0.86721,8e-05,14.1984]
[1779292728975,40.34,77374.85,0.0,0.86762,8e-05,14.16894]
[1779292731999,40.34,77381.99,0.0,0.8682,8e-05,14.12758]
[1779292734010,40.34,77387.18,0.0,0.86862,8e-05,14.09766]
[1779292738043,40.34,77392.65,0.0,0.86906,8e-05,14.06603]
[1779292743075,40.34,77393.27,0.0,0.86911,8e-05,14.06226]
[1779292748109,40.34,77392.41,0.0,0.86904,8e-05,14.06691]
[1779292753144,40.33,77392.9,0.0,0.86909,8e-05,14.06367]
[1779292758179,40.33,77396.96,0.0,0.86942,8e-05,14.03998]
[1779292763214,40.33,77395.84,0.0,0.86933,8e-05,14.04597]
[1779292768249,40.33,77397.49,0.0,0.86947,8e-05,14.03609]
[1779292773285,40.33,77395.68,0.0,0.86936,8e-05,14.04209]
[1779292778322,40.33,77393.42,0.0,0.86918,8e-05,14.05483]
[1779292783354,40.33,77396.82,0.0,0.86946,8e-05,14.03516]
[1779292788390,40.33,77396.2,0.0,0.86942,8e-05,14.03784]
[1779292790404,40.33,77401.6,0.0,0.86985,8e-05,14.00648]
[1779292792417,40.33,77402.04,0.0,0.86989,8e-05,14.00365]
[1779292797454,40.32,77403.91,0.0,0.87005,8e-05,13.99208]
[1779292802489,40.32,77401.6,0.0,0.86988,8e-05,14.00442]
[1779292804504,40.32,77407.85,0.0,0.87038,8e-05,13.96828]
[1779292806528,40.32,77415.14,0.0,0.87096,8e-05,13.92607]
[1779292807534,40.32,77421.13,0.0,0.87144,8e-05,13.8915]
[1779292808541,40.32,77415.35,0.0,0.87099,8e-05,13.92434]
[1779292812570,40.32,77412.54,0.0,0.87078,8e-05,13.93928]
[1779292816598,40.31,77419.97,0.0,0.87138,8e-05,13.89559]
[1779292818612,40.31,77421.19,0.0,0.87148,8e-05,13.88815]
[1779292823653,40.31,77427.57,0.0,0.872,8e-05,13.8504]
[1779292828681,40.31,77428.31,0.0,0.87207,8e-05,13.84543]
[1779292833725,40.31,77422.28,0.0,0.87164,8e-05,13.87513]
[1779292836741,40.31,77415.24,0.0,0.87109,8e-05,13.91488]
[1779292842642,40.3,77408.38,0.0,0.87056,8e-05,13.95302]
[1779292842782,40.3,77408.38,0.0,0.87057,8e-05,13.95273]
[1779292844797,40.3,77401.03,0.0,0.86999,8e-05,13.99437]
[1779292847819,40.3,77406.96,0.0,0.87047,8e-05,13.95979]
[1779292849840,40.3,77420.07,0.0,0.87151,8e-05,13.8844]
[1779292851851,40.3,77424.95,0.0,0.8719,8e-05,13.85582]
[1779292856889,40.3,77430.45,0.0,0.87234,8e-05,13.8236]
[1779292861944,40.29,77429.41,0.0,0.87227,8e-05,13.82912]
[1779292865958,40.29,77437.81,0.0,0.87293,8e-05,13.7807]
[1779292868979,40.29,77443.21,0.0,0.87335,8e-05,13.74956]
[1779292872004,40.29,77429.5,0.0,0.87229,8e-05,13.8273]
[1779292874020,40.29,77429.52,0.0,0.8723,8e-05,13.82663]
[1779292879050,40.29,77429.05,0.0,0.87227,8e-05,13.829]
[1779292882072,40.29,77436.17,0.0,0.87283,8e-05,13.7881]
[1779292883077,40.29,77450.77,0.0,0.87396,8e-05,13.70459]
[1779292884085,40.29,77452.99,0.0,0.87414,8e-05,13.69179]
[1779292890127,40.29,77453.73,0.0,0.87421,8e-05,13.68679]
[1779292895163,40.28,77457.32,0.0,0.87452,8e-05,13.66156]
[1779292897176,40.28,77464.6,0.0,0.87509,8e-05,13.6198]
[1779292902211,40.28,77465.78,0.0,0.87518,8e-05,13.61271]
[1779292905233,40.28,77458.36,0.0,0.87461,8e-05,13.65486]
[1779292906239,40.28,77456.1,0.0,0.87444,8e-05,13.66787]
[1779292911278,40.28,77459.23,0.0,0.87467,8e-05,13.65052]
[1779292916312,40.29,77459.76,0.0,0.87471,8e-05,13.64802]
[1779292921348,40.29,77466.07,0.0,0.87519,8e-05,13.61232]
[1779292926384,40.29,77465.73,0.0,0.87516,8e-05,13.61449]
[1779292928397,40.29,77460.3,0.0,0.87474,8e-05,13.64569]
[1779292933432,40.29,77464.29,0.0,0.87504,8e-05,13.62343]
[1779292938468,40.29,77464.01,0.0,0.87501,8e-05,13.62554]
[1779292944509,40.29,77464.39,0.0,0.87505,8e-05,13.62258]
[1779292950551,40.29,77464.76,0.0,0.87509,8e-05,13.61964]
[1779292955587,40.28,77465.46,0.0,0.87518,8e-05,13.61091]
[1779292960620,40.28,77464.72,0.0,0.87514,8e-05,13.61446]
[1779292965656,40.28,77471.03,0.0,0.87562,8e-05,13.57902]
[1779292967671,40.28,77481.42,0.0,0.87641,8e-05,13.51972]
[1779292968677,40.28,77475.99,0.0,0.876,8e-05,13.55064]
[1779292973712,40.28,77475.43,0.0,0.87596,8e-05,13.55365]
[1779292975726,40.28,77470.31,0.0,0.87556,8e-05,13.58275]
[1779292976733,40.28,77463.87,0.0,0.87507,8e-05,13.61938]
[1779292977740,40.28,77464.15,0.0,0.87509,8e-05,13.61766]
[1779292981772,40.28,77445.73,0.0,0.87367,8e-05,13.72226]
[1779292982776,40.28,77445.73,0.0,0.87367,8e-05,13.72225]
[1779292983788,40.28,77442.66,0.0,0.87344,8e-05,13.73951]
[1779292985799,40.28,77440.0,0.0,0.87323,8e-05,13.75455]
[1779292987811,40.28,77433.62,0.0,0.87274,8e-05,13.7908]
[1779292993702,40.28,77429.16,0.0,0.8724,8e-05,13.81534]
[1779292998888,40.28,77426.19,0.0,0.87218,8e-05,13.83147]
[1779293001910,40.27,77420.67,0.0,0.87175,8e-05,13.86249]
[1779293006946,40.27,77414.23,0.0,0.87126,8e-05,13.89825]
[1779293007953,40.27,77406.73,0.0,0.87067,8e-05,13.94096]
[1779293008960,40.27,77406.97,0.0,0.8707,8e-05,13.93893]
[1779293013995,40.27,77408.59,0.0,0.87088,8e-05,13.92399]
[1779293016015,40.27,77397.91,0.0,0.87004,8e-05,13.98498]
[1779293021043,40.26,77392.99,0.0,0.86966,8e-05,14.01231]
[1779293026082,40.26,77385.17,0.0,0.86905,8e-05,14.05607]
[1779293031114,40.26,77386.46,0.0,0.86917,8e-05,14.04697]
[1779293036150,40.25,77387.82,0.0,0.8693,8e-05,14.03768]
[1779293039180,40.25,77393.0,0.0,0.86973,8e-05,14.00708]
[1779293043202,40.25,77402.3,0.0,0.87049,8e-05,13.95218]
[1779293048239,40.24,77401.74,0.0,0.87047,8e-05,13.95319]
[1779293053274,40.24,77404.36,0.0,0.87071,8e-05,13.93601]
[1779293058310,40.23,77398.97,0.0,0.87031,8e-05,13.96488]
[1779293063344,40.23,77397.41,0.0,0.87021,8e-05,13.97159]
[1779293068379,40.22,77397.52,0.0,0.87025,8e-05,13.96863]
[1779293072406,40.22,77389.85,0.0,0.8697,8e-05,14.00674]
[1779293075430,40.21,77401.4,0.0,0.87064,8e-05,13.93888]
[1779293076437,40.21,77403.53,0.0,0.87081,8e-05,13.92623]
[1779293077444,40.21,77412.19,0.0,0.8715,8e-05,13.87613]
[1779293078451,40.21,77414.85,0.0,0.87172,8e-05,13.86054]
[1779293082478,40.21,77408.31,0.0,0.87122,8e-05,13.89683]
[1779293087514,40.2,77408.99,0.0,0.87129,8e-05,13.89132]
[1779293092549,40.2,77409.27,0.0,0.87133,8e-05,13.88817]
[1779293098589,40.2,77406.74,0.0,0.87116,8e-05,13.90091]
[1779293102619,40.19,77412.11,0.0,0.8716,8e-05,13.86886]
[1779293107653,40.19,77414.72,0.0,0.87182,8e-05,13.85256]
[1779293109667,40.19,77422.69,0.0,0.87246,8e-05,13.80638]
[1779293110675,40.19,77422.5,0.0,0.87244,8e-05,13.80731]
[1779293115710,40.19,77419.92,0.0,0.87225,8e-05,13.82134]
[1779293120745,40.19,77416.52,0.0,0.87199,8e-05,13.84007]
[1779293125782,40.18,77415.07,0.0,0.87189,8e-05,13.84758]
[1779293130815,40.18,77405.16,0.0,0.87112,8e-05,13.90363]
[1779293131822,40.18,77397.87,0.0,0.87057,8e-05,13.94122]
[1779293132828,40.18,77400.32,0.0,0.87077,8e-05,13.92686]
[1779293135851,40.18,77410.38,0.0,0.87158,8e-05,13.86837]
[1779293137866,40.18,77417.65,0.0,0.87215,8e-05,13.82633]
[1779293142903,40.18,77416.8,0.0,0.8721,8e-05,13.83063]
[1779293143913,40.18,77406.84,0.0,0.87131,8e-05,13.88769]
[1779293144916,40.18,77405.78,0.0,0.87123,8e-05,13.89358]
[1779293149951,40.17,77408.37,0.0,0.87145,8e-05,13.87767]
[1779293154985,40.17,77410.83,0.0,0.87166,8e-05,13.86256]
[1779293160022,40.17,77412.68,0.0,0.87181,8e-05,13.85103]
[1779293165057,40.17,77413.0,0.0,0.87185,8e-05,13.84834]
[1779293169087,40.17,77419.31,0.0,0.87236,8e-05,13.81144]
[1779293171101,40.17,77422.02,0.0,0.87257,8e-05,13.79567]
[1779293173115,40.17,77413.23,0.0,0.87188,8e-05,13.84591]
[1779293175000,40.16,77409.14,0.0,0.87157,8e-05,13.86902]
[1779293180163,40.16,77409.43,0.0,0.87161,8e-05,13.86609]
[1779293186206,40.16,77409.17,0.0,0.8716,8e-05,13.86635]
[1779293191241,40.16,77407.68,0.0,0.87153,8e-05,13.86969]
[1779293194262,40.15,77415.08,0.0,0.87212,8e-05,13.82679]
[1779293195270,40.15,77416.99,0.0,0.87227,8e-05,13.81551]
[1779293197283,40.15,77427.85,0.0,0.87313,8e-05,13.753]
[1779293198291,40.15,77426.03,0.0,0.87299,8e-05,13.76341]
[1779293201312,40.15,77432.83,0.0,0.87352,8e-05,13.72434]
[1779293202319,40.15,77436.5,0.0,0.87381,8e-05,13.70334]
[1779293207353,40.15,77438.34,0.0,0.87395,8e-05,13.69314]
[1779293212389,40.15,77439.35,0.0,0.87403,8e-05,13.68691]
[1779293217424,40.15,77442.8,0.0,0.8743,8e-05,13.66674]
[1779293222458,40.15,77446.5,0.0,0.8746,8e-05,13.64517]
[1779293225480,40.15,77430.36,0.0,0.87334,8e-05,13.73766]
[1779293226487,40.15,77428.77,0.0,0.87321,8e-05,13.74679]
[1779293231525,40.15,77439.42,0.0,0.87404,8e-05,13.68583]
[1779293232528,40.15,77439.05,0.0,0.87401,8e-05,13.68805]
[1779293234543,40.15,77445.98,0.0,0.87456,8e-05,13.64819]
[1779293239577,40.15,77458.15,0.0,0.8755,8e-05,13.57834]
[1779293240584,40.15,77457.44,0.0,0.87545,8e-05,13.58244]
[1779293245622,40.15,77469.74,0.0,0.87639,8e-05,13.51233]
[1779293246631,40.15,77471.23,0.0,0.87651,8e-05,13.50394]
[1779293248644,40.15,77481.02,0.0,0.87726,8e-05,13.44808]
[1779293249650,40.15,77487.81,0.0,0.87778,8e-05,13.40905]
[1779293250657,40.15,77493.24,0.0,0.87819,8e-05,13.37786]
[1779293251664,40.15,77498.48,0.0,0.87863,8e-05,13.34376]
[1779293255693,40.15,77493.13,0.0,0.87823,8e-05,13.37351]
[1779293260728,40.15,77488.83,0.0,0.87791,8e-05,13.39704]
[1779293261736,40.15,77472.45,0.0,0.87666,8e-05,13.49054]
[1779293262742,40.15,77464.67,0.0,0.87606,8e-05,13.5349]
[1779293263749,40.15,77462.41,0.0,0.87589,8e-05,13.54792]
[1779293268784,40.15,77463.13,0.0,0.87594,8e-05,13.54371]
[1779293273819,40.14,77462.71,0.0,0.87592,8e-05,13.54518]
[1779293278856,40.14,77460.87,0.0,0.87579,8e-05,13.55474]
[1779293281877,40.14,77471.39,0.0,0.87661,8e-05,13.49405]
[1779293284898,40.14,77464.65,0.0,0.8761,8e-05,13.53214]
[1779293289936,40.14,77466.58,0.0,0.87626,8e-05,13.52016]
[1779293294969,40.14,77457.25,0.0,0.87555,8e-05,13.57285]
[1779293295975,40.14,77455.78,0.0,0.87543,8e-05,13.58125]
[1779293301010,40.14,77456.73,0.0,0.87551,8e-05,13.57566]
[1779293305038,40.14,77451.15,0.0,0.87508,8e-05,13.6074]
[1779293310072,40.13,77451.86,0.0,0.87514,8e-05,13.60294]
[1779293312087,40.13,77460.33,0.0,0.87583,8e-05,13.55029]
[1779293313093,40.13,77465.43,0.0,0.87622,8e-05,13.52113]
[1779293315107,40.13,77467.41,0.0,0.87638,8e-05,13.50968]
[1779293317121,40.13,77461.01,0.0,0.87589,8e-05,13.5459]
[1779293319136,40.13,77459.3,0.0,0.87576,8e-05,13.55567]
[1779293324172,40.13,77456.97,0.0,0.87559,8e-05,13.56773]
[1779293326185,40.13,77452.37,0.0,0.87524,8e-05,13.594]
[1779293331221,40.13,77456.13,0.0,0.87553,8e-05,13.57239]
[1779293336256,40.13,77456.12,0.0,0.87553,8e-05,13.57239]
[1779293341290,40.13,77456.83,0.0,0.87558,8e-05,13.56821]
[1779293346327,40.13,77454.96,0.0,0.87544,8e-05,13.57884]
[1779293351362,40.13,77460.74,0.0,0.87589,8e-05,13.54566]
[1779293352369,40.13,77465.25,0.0,0.87624,8e-05,13.51964]
[1779293353376,40.13,77470.26,0.0,0.87663,8e-05,13.49066]
[1779293354384,40.13,77476.25,0.0,0.87709,8e-05,13.45635]
[1779293359417,40.13,77475.07,0.0,0.87701,8e-05,13.46258]
[1779293362439,40.13,77469.55,0.0,0.87659,8e-05,13.49376]
[1779293364454,40.12,77468.43,0.0,0.87651,8e-05,13.49983]
[1779293369489,40.12,77466.44,0.0,0.87637,8e-05,13.5103]
[1779293373517,40.12,77480.77,0.0,0.8775,8e-05,13.42369]
[1779293374525,40.12,77481.9,0.0,0.87759,8e-05,13.41719]
[1779293379559,40.12,77476.74,0.0,0.8772,8e-05,13.44642]
[1779293384594,40.12,77478.46,0.0,0.87733,8e-05,13.43627]
[1779293389628,40.12,77477.2,0.0,0.87724,8e-05,13.44318]
[1779293395670,40.12,77479.14,0.0,0.8774,8e-05,13.43129]
[1779293401712,40.11,77476.39,0.0,0.87721,8e-05,13.44527]
[1779293406748,40.11,77474.78,0.0,0.87711,8e-05,13.45301]
[1779293411785,40.11,77479.25,0.0,0.87747,8e-05,13.42605]
[1779293413815,40.11,77486.83,0.0,0.87805,8e-05,13.38232]
[1779293415817,40.1,77488.73,0.0,0.8782,8e-05,13.37113]
[1779293420853,40.1,77490.1,0.0,0.87832,8e-05,13.36248]
[1779293424877,40.1,77484.36,0.0,0.87789,8e-05,13.39457]
[1779293426891,40.1,77482.61,0.0,0.87776,8e-05,13.40412]
[1779293431925,40.1,77491.74,0.0,0.8785,8e-05,13.34677]
[1779293432933,40.1,77494.23,0.0,0.8787,8e-05,13.33241]
[1779293437968,40.1,77494.25,0.0,0.87871,8e-05,13.33146]
[1779293445022,40.09,77493.82,0.0,0.87869,8e-05,13.3329]
[1779293450054,40.09,77496.61,0.0,0.87891,8e-05,13.31634]
[1779293455089,40.09,77496.43,0.0,0.8789,8e-05,13.31669]
[1779293461132,40.09,77498.67,0.0,0.87908,8e-05,13.30319]
[1779293466165,40.09,77499.31,0.0,0.87914,8e-05,13.29893]
[1779293471202,40.09,77496.04,0.0,0.8789,8e-05,13.31692]
[1779293472209,40.08,77490.28,0.0,0.87846,8e-05,13.34958]
[1779293475230,40.08,77485.25,0.0,0.87809,8e-05,13.3776]
[1779293480266,40.08,77484.7,0.0,0.87806,8e-05,13.37955]
[1779293485302,40.08,77482.01,0.0,0.87787,8e-05,13.39375]
[1779293491344,40.07,77482.9,0.0,0.87799,8e-05,13.38327]
[1779293496380,40.07,77480.0,0.0,0.87778,8e-05,13.39874]
[1779293501416,40.07,77483.76,0.0,0.87808,8e-05,13.37624]
[1779293506451,40.07,77480.19,0.0,0.87782,8e-05,13.39559]
[1779293512493,40.06,77481.73,0.0,0.87796,8e-05,13.38562]
[1779293517528,40.06,77482.16,0.0,0.878,8e-05,13.38219]
[1779293523574,40.06,77479.26,0.0,0.87779,8e-05,13.39757]
[1779293529616,40.06,77478.08,0.0,0.87772,8e-05,13.40319]
[1779293534651,40.06,77478.6,0.0,0.87777,8e-05,13.39934]
[1779293537671,40.05,77484.92,0.0,0.87826,8e-05,13.36279]
[1779293542708,40.05,77484.59,0.0,0.87824,8e-05,13.3641]
[1779293547742,40.05,77482.1,0.0,0.87806,8e-05,13.37766]
[1779293556749,40.05,77480.63,0.0,0.878,8e-05,13.38057]
[1779293558819,40.05,77453.71,0.0,0.87593,8e-05,13.5343]
[1779293559825,40.05,77451.34,0.0,0.87575,8e-05,13.54774]
[1779293561847,40.05,77448.38,0.0,0.87552,8e-05,13.56436]
[1779293566876,40.04,77447.79,0.0,0.87549,8e-05,13.56677]
[1779293571921,40.04,77456.36,0.0,0.87617,8e-05,13.51661]
[1779293572918,40.04,77454.02,0.0,0.87599,8e-05,13.52989]
[1779293576948,40.04,77462.34,0.0,0.87664,8e-05,13.48124]
[1779293581983,40.04,77459.65,0.0,0.87646,8e-05,13.49493]
[1779293587018,40.03,77462.09,0.0,0.87667,8e-05,13.47925]
[1779293592056,40.03,77463.82,0.0,0.87683,8e-05,13.46739]
[1779293597089,40.02,77463.58,0.0,0.87682,8e-05,13.46776]
[1779293599108,40.02,77469.04,0.0,0.87725,8e-05,13.43588]
[1779293601116,40.02,77472.0,0.0,0.87748,8e-05,13.41843]
[1779293606151,40.02,77471.38,0.0,0.87746,8e-05,13.42051]
[1779293611186,40.02,77469.68,0.0,0.87737,8e-05,13.42496]
[1779293617184,40.01,77464.72,0.0,0.87701,8e-05,13.45174]
[1779293621257,40.01,77456.86,0.0,0.87642,8e-05,13.49558]
[1779293627301,40.01,77459.37,0.0,0.87664,8e-05,13.47927]
[1779293632334,40.0,77460.2,0.0,0.87672,8e-05,13.47296]
[1779293637369,40.0,77460.43,0.0,0.87675,8e-05,13.47072]
[1779293642403,40.0,77461.89,0.0,0.87687,8e-05,13.46178]
[1779293646431,40.0,77455.38,0.0,0.87639,8e-05,13.49801]
[1779293650461,39.99,77448.05,0.0,0.87582,8e-05,13.53953]
[1779293651467,39.99,77442.04,0.0,0.87536,8e-05,13.57381]
[1779293656502,39.99,77441.87,0.0,0.87536,8e-05,13.57361]
[1779293661537,39.99,77442.36,0.0,0.87542,8e-05,13.56958]
[1779293667578,39.99,77445.88,0.0,0.87571,8e-05,13.54798]
[1779293672613,39.98,77447.71,0.0,0.8759,8e-05,13.53232]
[1779293677650,39.98,77445.36,0.0,0.87573,8e-05,13.5446]
[1779293682684,39.98,77445.94,0.0,0.87579,8e-05,13.54008]
[1779293688727,39.97,77446.76,0.0,0.87587,8e-05,13.53393]
[1779293693762,39.97,77445.62,0.0,0.8758,8e-05,13.53919]
[1779293696787,39.97,77439.28,0.0,0.87532,8e-05,13.57484]
[1779293697795,39.97,77440.55,0.0,0.87542,8e-05,13.56723]
[1779293702839,39.97,77428.89,0.0,0.87453,8e-05,13.63297]
[1779293703845,39.97,77426.63,0.0,0.87435,8e-05,13.64583]
[1779293709887,39.96,77422.93,0.0,0.87408,8e-05,13.66619]
[1779293713917,39.96,77404.39,0.0,0.87263,8e-05,13.77203]
[1779293715930,39.96,77399.99,0.0,0.87229,8e-05,13.79689]
[1779293716936,39.96,77394.14,0.0,0.87183,8e-05,13.83042]
[1779293717944,39.96,77385.61,0.0,0.87115,8e-05,13.8794]
[1779293718951,39.96,77383.75,0.0,0.87101,8e-05,13.88981]
[1779293723992,39.95,77383.3,0.0,0.871,8e-05,13.89071]
[1779293726005,39.95,77370.08,0.0,0.86995,8e-05,13.96645]
[1779293727013,39.95,77369.19,0.0,0.86988,8e-05,13.97128]
[1779293728022,39.95,77374.96,0.0,0.87035,8e-05,13.93759]
[1779293729027,39.95,77380.5,0.0,0.87079,8e-05,13.90529]
[1779293734062,39.95,77378.08,0.0,0.87065,8e-05,13.91404]
[1779293740111,39.94,77379.72,0.0,0.87079,8e-05,13.90326]
[1779293745140,39.94,77377.3,0.0,0.87062,8e-05,13.91621]
[1779293748161,39.94,77366.09,0.0,0.86972,8e-05,13.98042]
[1779293749168,39.94,77363.35,0.0,0.86951,8e-05,13.99598]
[1779293754203,39.94,77365.9,0.0,0.86973,8e-05,13.97971]
[1779293756217,39.94,77360.64,0.0,0.86932,8e-05,14.00956]
[1779293762262,39.93,77357.67,0.0,0.86911,8e-05,14.02482]
[1779293764279,39.93,77377.2,0.0,0.87068,8e-05,13.91102]
[1779293765285,39.93,77383.47,0.0,0.87119,8e-05,13.87466]
[1779293770318,39.93,77384.24,0.0,0.87125,8e-05,13.86972]
[1779293773339,39.93,77375.86,0.0,0.87059,8e-05,13.91776]
[1779293774346,39.93,77367.25,0.0,0.8699,8e-05,13.96734]
[1779293779380,39.92,77364.94,0.0,0.86973,8e-05,13.97948]
[1779293784418,39.92,77362.15,0.0,0.86953,8e-05,13.99424]
[1779293789452,39.92,77358.05,0.0,0.86922,8e-05,14.01659]
[1779293794489,39.91,77358.77,0.0,0.86933,8e-05,14.00684]
[1779293799523,39.91,77358.27,0.0,0.86931,8e-05,14.00825]
[1779293804560,39.91,77355.94,0.0,0.86913,8e-05,14.02119]
[1779293809595,39.91,77352.41,0.0,0.86885,8e-05,14.04103]
[1779293814629,39.91,77350.4,0.0,0.8687,8e-05,14.05188]
[1779293818660,39.9,77344.54,0.0,0.86823,8e-05,14.08503]
[1779293821682,39.9,77336.73,0.0,0.86761,8e-05,14.12955]
[1779293826716,39.9,77334.73,0.0,0.86747,8e-05,14.1397]
[1779293831752,39.89,77335.11,0.0,0.86752,8e-05,14.13587]
[1779293833765,39.89,77329.61,0.0,0.86708,8e-05,14.16711]
[1779293838801,39.89,77327.1,0.0,0.8669,8e-05,14.17974]
[1779293843837,39.88,77323.17,0.0,0.86661,8e-05,14.20048]
[1779293846857,39.88,77309.4,0.0,0.86549,8e-05,14.27942]
[1779293848872,39.88,77294.79,0.0,0.86429,8e-05,14.36399]
[1779293853905,39.87,77295.56,0.0,0.86441,8e-05,14.35357]
[1779293858940,39.87,77294.6,0.0,0.86436,8e-05,14.35738]
[1779293862969,39.87,77288.05,0.0,0.86383,8e-05,14.39414]
[1779293868008,39.86,77290.68,0.0,0.86408,8e-05,14.37699]
[1779293875056,39.86,77292.98,0.0,0.8643,8e-05,14.36127]
[1779293880092,39.85,77288.38,0.0,0.86394,8e-05,14.38652]
[1779293885126,39.85,77288.89,0.0,0.86401,8e-05,14.38188]
[1779293889154,39.85,77294.39,0.0,0.86448,8e-05,14.34862]
[1779293892175,39.84,77317.62,0.0,0.86641,8e-05,14.21248]
[1779293893183,39.84,77319.5,0.0,0.86656,8e-05,14.20138]
[1779293898217,39.84,77315.97,0.0,0.86629,8e-05,14.22084]
[1779293899224,39.84,77307.69,0.0,0.86561,8e-05,14.26887]
[1779293900231,39.84,77306.94,0.0,0.86555,8e-05,14.27283]
[1779293905267,39.84,77304.34,0.0,0.86536,8e-05,14.28656]
[1779293908287,39.84,77311.67,0.0,0.86597,8e-05,14.24307]
[1779293909295,39.83,77314.6,0.0,0.86622,8e-05,14.2258]
[1779293914330,39.83,77317.33,0.0,0.86648,8e-05,14.2049]
[1779293919365,39.83,77317.38,0.0,0.86651,8e-05,14.20312]
[1779293922385,39.83,77326.45,0.0,0.86727,8e-05,14.14906]
[1779293923392,39.82,77326.39,0.0,0.86727,8e-05,14.14889]
[1779293928428,39.82,77324.37,0.0,0.86713,8e-05,14.15855]
[1779293934470,39.82,77324.01,0.0,0.86713,8e-05,14.1587]
[1779293939504,39.81,77318.35,0.0,0.86669,8e-05,14.18988]
[1779293944540,39.81,77316.97,0.0,0.8666,8e-05,14.19603]
[1779293946555,39.81,77306.28,0.0,0.86573,8e-05,14.25785]
[1779293951590,39.8,77304.26,0.0,0.86558,8e-05,14.26828]
[1779293956626,39.8,77300.84,0.0,0.86532,8e-05,14.2868]
[1779293961659,39.8,77302.47,0.0,0.86547,8e-05,14.2759]
[1779293964680,39.79,77311.59,0.0,0.86624,8e-05,14.222]
[1779293965689,39.79,77306.29,0.0,0.8658,8e-05,14.25266]
[1779293969716,39.79,77314.43,0.0,0.86648,8e-05,14.20432]
[1779293972736,39.79,77306.55,0.0,0.86587,8e-05,14.24565]
[1779293973744,39.79,77300.86,0.0,0.86541,8e-05,14.27856]
[1779293976766,39.79,77294.32,0.0,0.86488,8e-05,14.31586]
[1779293978778,39.79,77287.2,0.0,0.8643,8e-05,14.3567]
[1779293983815,39.78,77293.36,0.0,0.86483,8e-05,14.31907]
[1779293984822,39.78,77301.08,0.0,0.86547,8e-05,14.27378]
[1779293988850,39.78,77307.69,0.0,0.86603,8e-05,14.23415]
[1779293989857,39.78,77313.91,0.0,0.86655,8e-05,14.19775]
[1779293994891,39.77,77318.09,0.0,0.86691,8e-05,14.17179]
[1779293996905,39.77,77311.62,0.0,0.86639,8e-05,14.20884]
[1779294001941,39.77,77302.06,0.0,0.86563,8e-05,14.26282]
[1779294002947,39.77,77294.37,0.0,0.86499,8e-05,14.3074]
[1779294003954,39.77,77287.29,0.0,0.86441,8e-05,14.34838]
[1779294008991,39.76,77284.42,0.0,0.8642,8e-05,14.36343]
[1779294014028,39.76,77280.45,0.0,0.86389,8e-05,14.38487]
[1779294019064,39.76,77283.78,0.0,0.86419,8e-05,14.36373]
[1779294022083,39.75,77266.9,0.0,0.8628,8e-05,14.46129]
[1779294027119,39.75,77262.46,0.0,0.86246,8e-05,14.48493]
[1779294032154,39.74,77260.74,0.0,0.86238,8e-05,14.48847]
[1779294037191,39.74,77262.53,0.0,0.86256,8e-05,14.47561]
[1779294041221,39.73,77252.44,0.0,0.86173,8e-05,14.53301]
[1779294042268,39.73,77238.08,0.0,0.86052,8e-05,14.61703]
[1779294043250,39.73,77227.24,0.0,0.8596,9e-05,14.68036]
[1779294044268,39.73,77202.7,0.0,0.8575,9e-05,14.82402]
[1779294045264,39.73,77174.14,0.0,0.85503,9e-05,14.99138]
[1779294046276,39.73,77172.59,0.0,0.8549,9e-05,15.00001]
[1779294047296,39.73,77179.93,0.0,0.85555,9e-05,14.95638]
[1779294048297,39.73,77185.46,0.0,0.85604,9e-05,14.92321]
[1779294049305,39.72,77169.23,0.0,0.85463,9e-05,15.01838]
[1779294050308,39.72,77147.71,0.0,0.85275,9e-05,15.14456]
[1779294051316,39.72,77152.61,0.0,0.85319,9e-05,15.11525]
[1779294056396,39.72,77156.66,0.0,0.85356,9e-05,15.09034]
[1779294057385,39.72,77165.94,0.0,0.85437,9e-05,15.03555]
[1779294058394,39.72,77169.57,0.0,0.85469,9e-05,15.014]
[1779294062444,39.72,77155.21,0.0,0.85345,9e-05,15.09736]
[1779294063442,39.71,77152.85,0.0,0.85328,9e-05,15.10853]
[1779294065468,39.7,77162.82,0.0,0.8542,9e-05,15.04679]
[1779294066468,39.7,77180.63,0.0,0.85576,9e-05,14.94166]
[1779294067475,39.7,77174.15,0.0,0.8552,9e-05,14.97949]
[1779294068482,39.7,77173.83,0.0,0.85518,9e-05,14.98106]
[1779294072509,39.7,77183.6,0.0,0.85605,9e-05,14.92241]
[1779294073517,39.7,77187.19,0.0,0.85636,9e-05,14.90108]
[1779294075531,39.7,77181.66,0.0,0.85589,9e-05,14.93318]
[1779294078552,39.69,77188.57,0.0,0.8565,9e-05,14.89168]
[1779294080567,39.69,77182.81,0.0,0.85601,9e-05,14.925]
[1779294083596,39.69,77148.28,0.0,0.853,9e-05,15.12743]
[1779294084602,39.69,77153.36,0.0,0.85345,9e-05,15.0971]
[1779294089636,39.69,77158.48,0.0,0.85392,9e-05,15.06563]
[1779294090643,39.68,77168.2,0.0,0.85478,9e-05,15.00806]
[1779294091656,39.68,77174.19,0.0,0.85533,9e-05,14.96843]
[1779294092659,39.68,77180.91,0.0,0.85592,9e-05,14.92865]
[1779294093667,39.68,77182.59,0.0,0.85607,9e-05,14.91859]
[1779294094675,39.68,77177.23,0.0,0.85561,9e-05,14.94994]
[1779294095683,39.68,77162.13,0.0,0.85429,9e-05,15.03857]
[1779294096689,39.68,77173.85,0.0,0.85532,9e-05,14.96927]
[1779294097712,39.68,77180.89,0.0,0.85594,9e-05,14.92762]
[1779294098702,39.68,77181.07,0.0,0.85596,9e-05,14.92638]
[1779294103741,39.68,77180.44,0.0,0.85591,9e-05,14.92922]
[1779294105751,39.68,77187.81,0.0,0.85656,9e-05,14.88558]
[1779294106764,39.68,77192.26,0.0,0.85694,9e-05,14.85931]
[1779294107770,39.68,77191.94,0.0,0.85692,9e-05,14.86073]
[1779294112807,39.67,77193.03,0.0,0.85703,9e-05,14.85323]
[1779294115826,39.67,77187.06,0.0,0.85653,9e-05,14.88764]
[1779294120862,39.67,77186.51,0.0,0.85649,9e-05,14.8903]
[1779294123886,39.67,77193.52,0.0,0.8571,9e-05,14.8484]
[1779294125897,39.67,77202.09,0.0,0.85785,9e-05,14.7977]
[1779294128918,39.67,77207.23,0.0,0.85829,9e-05,14.76715]
[1779294133953,39.67,77205.19,0.0,0.85813,9e-05,14.77843]
[1779294138988,39.66,77203.17,0.0,0.85796,9e-05,14.78959]
[1779294144022,39.66,77202.13,0.0,0.85789,9e-05,14.79498]
[1779294147047,39.66,77192.7,0.0,0.85708,9e-05,14.8501]
[1779294148054,39.66,77182.78,0.0,0.85622,9e-05,14.90816]
[1779294151076,39.66,77192.35,0.0,0.85709,9e-05,14.84738]
[1779294153095,39.66,77198.78,0.0,0.85765,9e-05,14.80922]
[1779294155105,39.66,77205.01,0.0,0.85819,9e-05,14.7723]
[1779294158137,39.66,77211.77,0.0,0.85877,9e-05,14.73214]
[1779294160140,39.66,77216.03,0.0,0.85914,9e-05,14.70693]
[1779294161155,39.66,77220.16,0.0,0.8595,9e-05,14.68265]
[1779294163165,39.66,77211.88,0.0,0.85879,9e-05,14.73117]
[1779294168202,39.66,77214.82,0.0,0.85905,9e-05,14.71347]
[1779294173237,39.65,77209.71,0.0,0.85861,9e-05,14.74314]
[1779294178274,39.65,77205.1,0.0,0.85823,9e-05,14.76964]
[1779294183313,39.65,77201.68,0.0,0.85794,9e-05,14.78896]
[1779294188349,39.65,77196.21,0.0,0.85748,9e-05,14.82024]
[1779294190363,39.65,77188.52,0.0,0.85682,9e-05,14.86525]
[1779294191369,39.65,77187.38,0.0,0.85672,9e-05,14.87189]
[1779294196405,39.65,77186.48,0.0,0.85665,9e-05,14.8768]
[1779294201438,39.65,77184.66,0.0,0.8565,9e-05,14.88721]
[1779294203452,39.65,77178.2,0.0,0.85594,9e-05,14.92507]
[1779294208488,39.64,77173.8,0.0,0.85556,9e-05,14.95029]
[1779294213523,39.64,77182.47,0.0,0.85636,9e-05,14.89434]
[1779294214529,39.64,77187.22,0.0,0.85678,9e-05,14.86609]
[1779294216544,39.64,77191.2,0.0,0.85713,9e-05,14.84183]
[1779294220579,39.64,77202.7,0.0,0.85815,9e-05,14.77257]
[1779294222596,39.63,77204.75,0.0,0.85834,9e-05,14.75986]
[1779294225614,39.63,77213.33,0.0,0.85908,9e-05,14.70855]
[1779294228635,39.63,77221.0,0.0,0.85975,9e-05,14.66276]
[1779294230650,39.63,77231.43,0.0,0.86065,9e-05,14.60109]
[1779294231655,39.63,77232.71,0.0,0.86076,9e-05,14.59345]
[1779294233671,39.63,77226.43,0.0,0.86022,9e-05,14.63013]
[1779294234676,39.63,77222.94,0.0,0.85993,9e-05,14.65048]
[1779294239713,39.63,77223.79,0.0,0.86002,9e-05,14.6445]
[1779294241725,39.63,77208.41,0.0,0.8587,9e-05,14.73474]
[1779294242733,39.63,77206.65,0.0,0.85855,9e-05,14.74497]
[1779294244746,39.62,77196.0,0.0,0.85764,9e-05,14.80737]
[1779294245754,39.62,77196.04,0.0,0.85764,9e-05,14.80692]
[1779294249803,39.62,77154.83,0.0,0.85406,9e-05,15.04895]
[1779294250804,39.62,77149.45,0.0,0.85359,9e-05,15.08043]
[1779294252818,39.62,77146.61,0.0,0.85335,9e-05,15.09684]
[1779294255838,39.62,77151.9,0.0,0.85382,9e-05,15.06514]
[1779294260875,39.62,77158.89,0.0,0.85445,9e-05,15.02303]
[1779294265909,39.62,77158.83,0.0,0.85445,9e-05,15.02265]
[1779294268930,39.61,77170.75,0.0,0.8555,9e-05,14.95191]
[1779294269937,39.61,77169.03,0.0,0.85536,9e-05,14.96188]
[1779294271953,39.61,77162.34,0.0,0.85481,9e-05,14.99693]
[1779294274972,39.61,77170.23,0.0,0.8555,9e-05,14.95001]
[1779294276986,39.61,77178.18,0.0,0.8562,9e-05,14.90304]
[1779294282033,39.61,77181.49,0.0,0.85649,9e-05,14.88352]
[1779294283032,39.61,77187.81,0.0,0.85703,9e-05,14.84635]
[1779294288067,39.61,77189.04,0.0,0.85714,9e-05,14.83942]
[1779294290080,39.61,77183.07,0.0,0.85662,9e-05,14.87462]
[1779294295115,39.61,77183.69,0.0,0.85667,9e-05,14.87102]
[1779294300154,39.61,77179.59,0.0,0.85631,9e-05,14.89518]
[1779294302170,39.61,77162.33,0.0,0.85481,9e-05,14.99686]
[1779294303176,39.61,77155.36,0.0,0.8542,9e-05,15.0378]
[1779294304183,39.61,77150.88,0.0,0.85381,9e-05,15.06402]
[1779294306198,39.61,77146.31,0.0,0.85341,9e-05,15.09046]
[1779294308213,39.61,77132.02,0.0,0.85216,9e-05,15.17417]
[1779294309217,39.61,77122.0,0.0,0.85127,9e-05,15.23309]
[1779294310225,39.61,77120.01,0.0,0.85109,9e-05,15.24476]
[1779294313257,39.61,77104.39,0.0,0.84971,9e-05,15.33577]
[1779294314254,39.6,77095.58,0.0,0.84895,9e-05,15.38599]
[1779294315261,39.6,77092.23,0.0,0.84868,9e-05,15.40335]
[1779294317285,39.58,77099.82,0.0,0.84944,9e-05,15.35344]
[1779294318289,39.58,77106.73,0.0,0.85009,9e-05,15.31068]
[1779294319294,39.58,77106.95,0.0,0.85011,9e-05,15.30913]
[1779294320302,39.57,77097.36,0.0,0.84928,9e-05,15.36382]
[1779294325336,39.56,77096.63,0.0,0.8493,9e-05,15.36208]
[1779294328359,39.56,77107.09,0.0,0.85025,9e-05,15.29982]
[1779294331390,39.54,77118.15,0.0,0.85134,9e-05,15.22554]
[1779294332397,39.54,77103.82,0.0,0.85006,9e-05,15.31016]
[1779294336313,39.54,77122.12,0.0,0.8517,9e-05,15.20136]
[1779294338437,39.54,77116.6,0.0,0.85121,9e-05,15.2341]
[1779294340458,39.54,77107.8,0.0,0.85042,9e-05,15.28602]
[1779294346383,39.54,77112.19,0.0,0.85082,9e-05,15.25974]
[1779294351535,39.54,77117.8,0.0,0.85133,9e-05,15.22629]
[1779294353550,39.54,77123.03,0.0,0.85179,9e-05,15.19536]
[1779294358583,39.54,77117.86,0.0,0.85133,9e-05,15.22607]
[1779294363620,39.54,77115.06,0.0,0.85108,9e-05,15.24263]
[1779294365635,39.54,77127.15,0.0,0.85216,9e-05,15.17115]
[1779294366641,39.54,77127.56,0.0,0.85219,9e-05,15.16881]
[1779294369663,39.54,77133.5,0.0,0.85272,9e-05,15.13382]
[1779294373690,39.54,77133.44,0.0,0.85272,9e-05,15.13399]
[1779294378724,39.54,77127.28,0.0,0.85217,9e-05,15.1701]
[1779294379732,39.54,77119.62,0.0,0.85149,9e-05,15.21527]
[1779294380738,39.54,77117.33,0.0,0.85129,9e-05,15.22865]
[1779294385775,39.54,77116.43,0.0,0.85121,9e-05,15.23376]
[1779294387789,39.54,77120.72,0.0,0.85159,9e-05,15.20856]
[1779294389803,39.54,77128.36,0.0,0.85227,9e-05,15.1634]
[1779294391816,39.54,77131.36,0.0,0.85257,9e-05,15.14149]
[1779294394840,39.54,77139.23,0.0,0.85327,9e-05,15.09492]
[1779294396852,39.54,77133.47,0.0,0.85276,9e-05,15.12859]
[1779294397859,39.54,77125.05,0.0,0.85202,9e-05,15.17813]
[1779294398866,39.54,77123.78,0.0,0.85191,9e-05,15.18534]
[1779294400879,39.54,77117.76,0.0,0.85138,9e-05,15.22051]
[1779294402895,39.54,77117.8,0.0,0.85139,9e-05,15.21995]
[1779294407930,39.53,77119.09,0.0,0.85151,9e-05,15.21215]
[1779294410957,39.54,77108.65,0.0,0.85057,9e-05,15.27399]
[1779294412971,39.54,77105.22,0.0,0.85027,9e-05,15.29421]
[1779294416998,39.53,77118.96,0.0,0.8515,9e-05,15.21289]
[1779294418006,39.53,77119.2,0.0,0.85152,9e-05,15.21136]
[1779294423045,39.53,77121.81,0.0,0.85176,9e-05,15.19549]
[1779294426066,39.53,77114.84,0.0,0.85114,9e-05,15.2367]
[1779294427075,39.53,77108.68,0.0,0.85058,9e-05,15.27321]
[1779294429086,39.53,77110.49,0.0,0.85074,9e-05,15.26259]
[1779294434124,39.53,77112.1,0.0,0.85088,9e-05,15.25341]
[1779294437143,39.53,77113.97,0.0,0.85105,9e-05,15.24227]
[1779294442179,39.53,77110.11,0.0,0.85072,9e-05,15.26455]
[1779294447214,39.53,77110.27,0.0,0.85073,9e-05,15.26347]
[1779294452249,39.53,77112.7,0.0,0.85097,9e-05,15.24533]
[1779294457284,39.53,77116.66,0.0,0.85132,9e-05,15.22231]
[1779294462319,39.54,77117.35,0.0,0.85138,9e-05,15.21872]
[1779294467354,39.54,77115.17,0.0,0.85118,9e-05,15.23201]
[1779294471383,39.54,77122.84,0.0,0.85186,9e-05,15.18663]
[1779294474403,39.53,77129.61,0.0,0.85247,9e-05,15.14582]
[1779294478431,39.53,77135.04,0.0,0.85297,9e-05,15.11288]
[1779294483474,39.53,77130.48,0.0,0.85258,9e-05,15.1388]
[1779294485483,39.53,77108.88,0.0,0.85066,9e-05,15.26607]
[1779294486489,39.53,77113.28,0.0,0.85105,9e-05,15.24008]
[1779294489523,39.53,77108.19,0.0,0.8506,9e-05,15.27033]
[1779294494558,39.53,77089.42,0.0,0.84891,9e-05,15.38129]
[1779294499593,39.53,77093.41,0.0,0.84928,9e-05,15.35705]
[1779294504629,39.53,77086.9,0.0,0.8487,9e-05,15.39481]
[1779294505637,39.53,77078.96,0.0,0.84798,9e-05,15.44179]
[1779294507515,39.52,77054.23,0.0,0.84574,9e-05,15.58762]
[1779294508656,39.52,77043.45,0.0,0.84475,9e-05,15.65102]
[1779294510669,39.52,77035.12,0.0,0.84399,9e-05,15.69995]
[1779294511679,39.52,77027.41,0.0,0.84331,9e-05,15.74122]
[1779294514700,39.52,77020.09,0.0,0.84264,9e-05,15.784]
[1779294517587,39.52,77042.74,0.0,0.84475,9e-05,15.64893]
[1779294521749,39.52,77048.29,0.0,0.84527,9e-05,15.61552]
[1779294524770,39.52,77042.81,0.0,0.84477,9e-05,15.64767]
[1779294525777,39.52,77035.93,0.0,0.84414,9e-05,15.68824]
[1779294526785,39.52,77030.62,0.0,0.84365,9e-05,15.71946]
[1779294528799,39.51,77042.67,0.0,0.84477,9e-05,15.64765]
[1779294529806,39.51,77042.56,0.0,0.84476,9e-05,15.64814]
[1779294534840,39.51,77038.61,0.0,0.84441,9e-05,15.67075]
[1779294538868,39.51,77036.24,0.0,0.84421,9e-05,15.68392]
[1779294543905,39.51,77043.02,0.0,0.84484,9e-05,15.64291]
[1779294546926,39.51,77041.61,0.0,0.84472,9e-05,15.65055]
[1779294547932,39.5,77037.8,0.0,0.84438,9e-05,15.67291]
[1779294549946,39.5,77035.52,0.0,0.84417,9e-05,15.6859]
[1779294554980,39.5,77034.87,0.0,0.84413,9e-05,15.68841]
[1779294560019,39.5,77042.0,0.0,0.84481,9e-05,15.6448]
[1779294562034,39.5,77029.88,0.0,0.8437,9e-05,15.71607]
[1779294563040,39.49,77027.46,0.0,0.84348,9e-05,15.73006]
[1779294565053,39.49,77016.17,0.0,0.84244,9e-05,15.79641]
[1779294566060,39.49,77012.19,0.0,0.84208,9e-05,15.81973]
[1779294569082,39.49,76997.52,0.0,0.84071,9e-05,15.90614]
[1779294570089,39.49,76991.2,0.0,0.84012,9e-05,15.94337]
[1779294572103,39.49,76985.91,0.0,0.83966,9e-05,15.97028]
[1779294573109,39.49,76977.31,0.0,0.83885,9e-05,16.0213]
[1779294574118,39.49,76974.58,0.0,0.83859,9e-05,16.0375]
[1779294578146,39.49,76969.23,0.0,0.83809,9e-05,16.06881]
[1779294581168,39.49,76976.31,0.0,0.83877,9e-05,16.02633]
[1779294582172,39.49,76981.41,0.0,0.83925,9e-05,15.99587]
[1779294583190,39.49,76988.97,0.0,0.83997,9e-05,15.9509]
[1779294584202,39.49,76992.97,0.0,0.84035,9e-05,15.92706]
[1779294585199,39.49,77007.96,0.0,0.84175,9e-05,15.83817]
[1779294586206,39.49,77028.34,0.0,0.84364,9e-05,15.71746]
[1779294587213,39.49,77031.64,0.0,0.84395,9e-05,15.69768]
[1779294589232,39.49,77036.85,0.0,0.84443,9e-05,15.66682]
[1779294590234,39.49,77042.28,0.0,0.84493,9e-05,15.63471]
[1779294595270,39.48,77036.63,0.0,0.84443,9e-05,15.66693]
[1779294600306,39.48,77028.5,0.0,0.84369,9e-05,15.71454]
[1779294605339,39.48,77006.64,0.0,0.84167,9e-05,15.84336]
[1779294606347,39.48,76999.63,0.0,0.84101,9e-05,15.88496]
[1779294607354,39.48,76997.86,0.0,0.84084,9e-05,15.89546]
[1779294612393,39.48,76987.11,0.0,0.83984,9e-05,15.95909]
[1779294613399,39.48,76987.75,0.0,0.8399,9e-05,15.9552]
[1779294617427,39.48,76996.47,0.0,0.84072,9e-05,15.90317]
[1779294619440,39.48,76997.1,0.0,0.84078,9e-05,15.89936]
[1779294621454,39.48,76989.46,0.0,0.84007,9e-05,15.94447]
[1779294622461,39.48,76981.86,0.0,0.83935,9e-05,15.98935]
[1779294623468,39.48,76982.16,0.0,0.83938,9e-05,15.98739]
[1779294626492,39.48,76988.41,0.0,0.83998,9e-05,15.94985]
[1779294629510,39.47,76990.39,0.0,0.84017,9e-05,15.93777]
[1779294634546,39.47,76992.79,0.0,0.84044,9e-05,15.91892]
[1779294639580,39.47,76997.76,0.0,0.84091,9e-05,15.88906]
[1779294644619,39.47,76995.62,0.0,0.84071,9e-05,15.90143]
[1779294649652,39.47,76997.32,0.0,0.84088,9e-05,15.89105]
[1779294650670,39.47,77003.91,0.0,0.8415,9e-05,15.85195]
[1779294651665,39.47,76996.23,0.0,0.84078,9e-05,15.89745]
[1779294652672,39.47,76997.28,0.0,0.84088,9e-05,15.89117]
[1779294657707,39.47,76997.31,0.0,0.84088,9e-05,15.8906]
[1779294662742,39.47,76998.63,0.0,0.84101,9e-05,15.88246]
[1779294665637,39.47,77003.82,0.0,0.8415,9e-05,15.85153]
[1779294668784,39.47,77018.05,0.0,0.84283,9e-05,15.76693]
[1779294669790,39.47,77028.44,0.0,0.8438,9e-05,15.70513]
[1779294671804,39.47,77023.08,0.0,0.8433,9e-05,15.73679]
[1779294672812,39.47,77017.29,0.0,0.84277,9e-05,15.77099]
[1779294677846,39.46,77016.73,0.0,0.84274,9e-05,15.77294]
[1779294680868,39.46,77024.32,0.0,0.84345,9e-05,15.72709]
[1779294683888,39.46,77018.33,0.0,0.84291,9e-05,15.7618]
[1779294687917,39.46,77028.45,0.0,0.84387,9e-05,15.70076]
[1779294688924,39.46,77033.32,0.0,0.84432,9e-05,15.6717]
[1779294690937,39.45,77038.84,0.0,0.84483,9e-05,15.6387]
[1779294692953,39.45,77041.76,0.0,0.84513,9e-05,15.61713]
[1779294697987,39.45,77044.18,0.0,0.84536,9e-05,15.60255]
[1779294698994,39.45,77050.97,0.0,0.84598,9e-05,15.56227]
[1779294700000,39.45,77055.28,0.0,0.84638,9e-05,15.53673]
[1779294705036,39.45,77051.5,0.0,0.84603,9e-05,15.55935]
[1779294709063,39.45,77044.47,0.0,0.84538,9e-05,15.60103]
[1779294714102,39.45,77046.12,0.0,0.84554,9e-05,15.59099]
[1779294717124,39.45,77051.64,0.0,0.84605,9e-05,15.55818]
[1779294722157,39.45,77050.73,0.0,0.84597,9e-05,15.56341]
[1779294724173,39.45,77069.73,0.0,0.84771,9e-05,15.45054]
[1779294725182,39.45,77083.5,0.0,0.84896,9e-05,15.36884]
[1779294726187,39.45,77102.54,0.0,0.85067,9e-05,15.25602]
[1779294727195,39.45,77103.17,0.0,0.85073,9e-05,15.25227]
[1779294732228,39.45,77101.7,0.0,0.8506,9e-05,15.26098]
[1779294737264,39.45,77092.37,0.0,0.84976,9e-05,15.31597]
[1779294738271,39.45,77091.58,0.0,0.84969,9e-05,15.32039]
[1779294743306,39.45,77093.15,0.0,0.84985,9e-05,15.30979]
[1779294747334,39.44,77099.46,0.0,0.85044,9e-05,15.27147]
[1779294748341,39.44,77101.29,0.0,0.8506,9e-05,15.26057]
[1779294750355,39.44,77085.37,0.0,0.84917,9e-05,15.35485]
[1779294751362,39.44,77082.79,0.0,0.84897,9e-05,15.36588]
[1779294754385,39.44,77079.44,0.0,0.84867,9e-05,15.38512]
[1779294757412,39.44,77070.45,0.0,0.84787,9e-05,15.43776]
[1779294760425,39.44,77066.24,0.0,0.84749,9e-05,15.46199]
[1779294765466,39.44,77074.89,0.0,0.8483,9e-05,15.40953]
[1779294766468,39.44,77052.94,0.0,0.8463,9e-05,15.53971]
[1779294767490,39.44,77043.58,0.0,0.84544,9e-05,15.59505]
[1779294768486,39.44,77029.27,0.0,0.84412,9e-05,15.67977]
[1779294769493,39.43,77027.78,0.0,0.84399,9e-05,15.6884]
[1779294772520,39.43,77033.56,0.0,0.84453,9e-05,15.65368]
[1779294777550,39.43,77038.02,0.0,0.84495,9e-05,15.6265]
[1779294779568,39.43,77042.18,0.0,0.84534,9e-05,15.60166]
[1779294782592,39.43,77034.53,0.0,0.84463,9e-05,15.64685]
[1779294784602,39.43,77033.7,0.0,0.84456,9e-05,15.65152]
[1779294786615,39.43,77028.0,0.0,0.84404,9e-05,15.68506]
[1779294787622,39.43,77036.92,0.0,0.84487,9e-05,15.63197]
[1779294788628,39.43,77038.58,0.0,0.84502,9e-05,15.62203]
[1779294793665,39.43,77041.42,0.0,0.84529,9e-05,15.60484]
[1779294794672,39.43,77048.58,0.0,0.84595,9e-05,15.5621]
[1779294795680,39.43,77054.92,0.0,0.84653,9e-05,15.52429]
[1779294797693,39.43,77055.0,0.0,0.84654,9e-05,15.52352]
[1779294802728,39.42,77056.75,0.0,0.84672,9e-05,15.51237]
[1779294807763,39.42,77060.97,0.0,0.84711,9e-05,15.48661]
[1779294810785,39.42,77067.31,0.0,0.8477,9e-05,15.4487]
[1779294815818,39.42,77063.61,0.0,0.8474,9e-05,15.46606]
[1779294820854,39.42,77064.07,0.0,0.84746,9e-05,15.4616]
[1779294825891,39.41,77067.76,0.0,0.84782,9e-05,15.43857]
[1779294830925,39.41,77066.36,0.0,0.84771,9e-05,15.44525]
[1779294834953,39.41,77073.85,0.0,0.84841,9e-05,15.39999]
[1779294836849,39.41,77079.29,0.0,0.84891,9e-05,15.36729]
[1779294842002,39.4,77086.29,0.0,0.84956,9e-05,15.32465]
[1779294844025,39.4,77096.28,0.0,0.85046,9e-05,15.26517]
[1779294846919,39.4,77106.66,0.0,0.8514,9e-05,15.20294]
[1779294852078,39.4,77104.87,0.0,0.85126,9e-05,15.21258]
[1779294857114,39.4,77103.51,0.0,0.85115,9e-05,15.21984]
[1779294862148,39.39,77102.93,0.0,0.85111,9e-05,15.22242]
[1779294867182,39.39,77102.32,0.0,0.85106,9e-05,15.22526]
[1779294872218,39.39,77095.51,0.0,0.85049,9e-05,15.26074]
[1779294875242,39.39,77104.05,0.0,0.85127,9e-05,15.20954]
[1779294876248,39.39,77111.42,0.0,0.85193,9e-05,15.1657]
[1779294877255,39.39,77115.36,0.0,0.85228,9e-05,15.14227]
[1779294881283,39.39,77118.42,0.0,0.85256,9e-05,15.12412]
[1779294886318,39.39,77119.07,0.0,0.85261,9e-05,15.12035]
[1779294891354,39.39,77114.56,0.0,0.85221,9e-05,15.14703]
[1779294896388,39.39,77113.0,0.0,0.85207,9e-05,15.15611]
[1779294901424,39.39,77113.4,0.0,0.85211,9e-05,15.15357]
[1779294907465,39.39,77110.93,0.0,0.8519,9e-05,15.16795]
[1779294910487,39.39,77105.79,0.0,0.85144,9e-05,15.19829]
[1779294915521,39.39,77104.09,0.0,0.85129,9e-05,15.20796]
[1779294920557,39.39,77101.53,0.0,0.85107,9e-05,15.22266]
[1779294925592,39.38,77101.63,0.0,0.85109,9e-05,15.22158]
[1779294928613,39.38,77090.04,0.0,0.85005,9e-05,15.29013]
[1779294929619,39.38,77087.12,0.0,0.84978,9e-05,15.30731]
[1779294933649,39.38,77101.73,0.0,0.85114,9e-05,15.21608]
[1779294934655,39.38,77104.23,0.0,0.85136,9e-05,15.20118]
[1779294939689,39.38,77105.06,0.0,0.85144,9e-05,15.19609]
[1779294944725,39.38,77107.7,0.0,0.85168,9e-05,15.1803]
[1779294949760,39.38,77106.63,0.0,0.85158,9e-05,15.18653]
[1779294954796,39.38,77110.6,0.0,0.85194,9e-05,15.16288]
[1779294959831,39.38,77112.57,0.0,0.85212,9e-05,15.15093]
[1779294962866,39.38,77115.58,0.0,0.8524,9e-05,15.13254]
[1779294964883,39.38,77124.4,0.0,0.85319,9e-05,15.07988]
[1779294965890,39.38,77129.03,0.0,0.8536,9e-05,15.05211]
[1779294968910,39.38,77132.36,0.0,0.85391,9e-05,15.03159]
[1779294971931,39.37,77138.38,0.0,0.85445,9e-05,14.99522]
[1779294974961,39.37,77150.73,0.0,0.85555,9e-05,14.92143]
[1779294975960,39.37,77145.67,0.0,0.85511,9e-05,14.95132]
[1779294977979,39.37,77147.25,0.0,0.85525,9e-05,14.94162]
[1779294982004,39.37,77152.73,0.0,0.85574,9e-05,14.90857]
[1779294987040,39.37,77152.82,0.0,0.85576,9e-05,14.90727]
[1779294992075,39.37,77149.24,0.0,0.85548,9e-05,14.92364]
[1779294997110,39.36,77149.62,0.0,0.85553,9e-05,14.92044]
[1779294999128,39.36,77144.21,0.0,0.85506,9e-05,14.95227]
[1779295004159,39.36,77148.03,0.0,0.8554,9e-05,14.92925]
[1779295009195,39.36,77149.35,0.0,0.85553,9e-05,14.92047]
[1779295014230,39.36,77149.88,0.0,0.85559,9e-05,14.91642]
[1779295015236,39.36,77143.17,0.0,0.855,9e-05,14.956]
[1779295020270,39.35,77145.67,0.0,0.85524,9e-05,14.93993]
[1779295025305,39.35,77147.89,0.0,0.85545,9e-05,14.92558]
[1779295030342,39.35,77148.65,0.0,0.85553,9e-05,14.92006]
[1779295035377,39.35,77144.34,0.0,0.85517,9e-05,14.94468]
[1779295040412,39.34,77144.76,0.0,0.85522,9e-05,14.94107]
[1779295043432,39.34,77139.41,0.0,0.85476,9e-05,14.97212]
[1779295045448,39.34,77136.97,0.0,0.85455,9e-05,14.98605]
[1779295050481,39.34,77133.38,0.0,0.85425,9e-05,15.00654]
[1779295052495,39.34,77139.13,0.0,0.85479,9e-05,14.96807]
[1779295057531,39.34,77144.48,0.0,0.85527,9e-05,14.93539]
[1779295062566,39.33,77148.08,0.0,0.85561,9e-05,14.91295]
[1779295064579,39.33,77156.36,0.0,0.85634,9e-05,14.8634]
[1779295065587,39.33,77157.36,0.0,0.85643,9e-05,14.85734]
[1779295070623,39.33,77152.51,0.0,0.85601,9e-05,14.88554]
[1779295071628,39.33,77137.45,0.0,0.85469,9e-05,14.9748]
[1779295072635,39.33,77137.04,0.0,0.85465,9e-05,14.97696]
[1779295077671,39.33,77137.34,0.0,0.8547,9e-05,14.97386]
[1779295080692,39.32,77145.5,0.0,0.85543,9e-05,14.92467]
[1779295085729,39.32,77146.92,0.0,0.85557,9e-05,14.91517]
[1779295090763,39.32,77146.88,0.0,0.85558,9e-05,14.91451]
[1779295095798,39.32,77150.87,0.0,0.85594,9e-05,14.89004]
[1779295100845,39.32,77151.55,0.0,0.85601,9e-05,14.88534]
[1779295105881,39.32,77155.14,0.0,0.85634,9e-05,14.86348]
[1779295108897,39.31,77163.64,0.0,0.85709,9e-05,14.81237]
[1779295113930,39.31,77161.44,0.0,0.85695,9e-05,14.82015]
[1779295117960,39.31,77167.41,0.0,0.85748,9e-05,14.78382]
[1779295120979,39.31,77179.36,0.0,0.85853,9e-05,14.71236]
[1779295122006,39.31,77185.85,0.0,0.8591,9e-05,14.67353]
[1779295122994,39.31,77216.6,0.0,0.86175,9e-05,14.49102]
[1779295124000,39.31,77223.76,0.0,0.86236,9e-05,14.44862]
[1779295125012,39.31,77225.94,0.0,0.86255,9e-05,14.43552]
[1779295130045,39.31,77221.73,0.0,0.86218,9e-05,14.46077]
[1779295132056,39.31,77218.44,0.0,0.8619,9e-05,14.48027]
[1779295137092,39.31,77219.71,0.0,0.86201,9e-05,14.47258]
[1779295138098,39.31,77233.75,0.0,0.86321,8e-05,14.38945]
[1779295140114,39.31,77235.46,0.0,0.86335,8e-05,14.37938]
[1779295146155,39.31,77235.24,0.0,0.86334,8e-05,14.3804]
[1779295150184,39.31,77214.32,0.0,0.86156,9e-05,14.50428]
[1779295151193,39.31,77211.92,0.0,0.86135,9e-05,14.51838]
[1779295153206,39.3,77207.54,0.0,0.86098,9e-05,14.54404]
[1779295157237,39.3,77198.36,0.0,0.8602,9e-05,14.59772]
[1779295162272,39.3,77198.97,0.0,0.86027,9e-05,14.5928]
[1779295165292,39.3,77193.75,0.0,0.85983,9e-05,14.62303]
[1779295170327,39.3,77190.75,0.0,0.85959,9e-05,14.63957]
[1779295176295,39.29,77186.86,0.0,0.8593,9e-05,14.6573]
[1779295181407,39.29,77185.31,0.0,0.85918,9e-05,14.66528]
[1779295186438,39.29,77188.68,0.0,0.85949,9e-05,14.6443]
[1779295192481,39.28,77187.55,0.0,0.85941,9e-05,14.64996]
[1779295197516,39.28,77180.75,0.0,0.85883,9e-05,14.68945]
[1779295199530,39.28,77170.97,0.0,0.85798,9e-05,14.74717]
[1779295200537,39.28,77171.99,0.0,0.85808,9e-05,14.74088]
[1779295203557,39.28,77162.45,0.0,0.85725,9e-05,14.79684]
[1779295204566,39.28,77162.2,0.0,0.85724,9e-05,14.79803]
[1779295207586,39.28,77168.48,0.0,0.8578,9e-05,14.75988]
[1779295208593,39.28,77174.91,0.0,0.85836,9e-05,14.72145]
[1779295209600,39.28,77179.57,0.0,0.85877,9e-05,14.69359]
[1779295212620,39.27,77173.51,0.0,0.85825,9e-05,14.72911]
[1779295217656,39.27,77169.51,0.0,0.85791,9e-05,14.75187]
[1779295222691,39.27,77168.42,0.0,0.85783,9e-05,14.75724]
[1779295227727,39.27,77162.39,0.0,0.85732,9e-05,14.79204]
[1779295229740,39.27,77158.37,0.0,0.85698,9e-05,14.81539]
[1779295233772,39.26,77165.43,0.0,0.85764,9e-05,14.7682]
[1779295234777,39.26,77167.64,0.0,0.85784,9e-05,14.75485]
[1779295239811,39.26,77168.36,0.0,0.85791,9e-05,14.74961]
[1779295242831,39.26,77175.85,0.0,0.85857,9e-05,14.70462]
[1779295245854,39.26,77179.96,0.0,0.85894,9e-05,14.67991]
[1779295250886,39.26,77180.01,0.0,0.85895,9e-05,14.67919]
[1779295253910,39.26,77173.85,0.0,0.85841,9e-05,14.71553]
[1779295255921,39.26,77172.22,0.0,0.85828,9e-05,14.72494]
[1779295260958,39.25,77174.98,0.0,0.85853,9e-05,14.70783]
[1779295263984,39.25,77160.29,0.0,0.85725,9e-05,14.79471]
[1779295264990,39.25,77158.5,0.0,0.8571,9e-05,14.80511]
[1779295270025,39.25,77155.88,0.0,0.85689,9e-05,14.81936]
[1779295276069,39.25,77153.92,0.0,0.85674,9e-05,14.82945]
[1779295279089,39.24,77164.11,0.0,0.85764,9e-05,14.7681]
[1779295280101,39.24,77168.09,0.0,0.85799,9e-05,14.74427]
[1779295285132,39.24,77178.56,0.0,0.85891,9e-05,14.68139]
[1779295286145,39.24,77188.3,0.0,0.85976,9e-05,14.62347]
[1779295288154,39.24,77194.44,0.0,0.86029,9e-05,14.587]
[1779295293194,39.24,77198.75,0.0,0.86069,9e-05,14.55756]
[1779295297220,39.24,77193.69,0.0,0.86025,9e-05,14.58757]
[1779295302255,39.24,77196.84,0.0,0.86053,9e-05,14.56861]
[1779295307289,39.24,77198.79,0.0,0.8607,9e-05,14.55671]
[1779295312324,39.24,77197.62,0.0,0.8606,9e-05,14.56324]
[1779295317359,39.24,77198.7,0.0,0.8607,9e-05,14.55623]
[1779295319374,39.24,77204.65,0.0,0.86122,9e-05,14.52074]
[1779295324411,39.24,77213.65,0.0,0.86199,9e-05,14.4671]
[1779295326425,39.24,77223.92,0.0,0.86287,9e-05,14.40621]
[1779295327432,39.24,77225.57,0.0,0.86301,9e-05,14.39631]
[1779295332471,39.23,77229.97,0.0,0.8634,8e-05,14.36911]
[1779295337501,39.23,77230.54,0.0,0.86347,8e-05,14.36417]
[1779295342537,39.23,77232.88,0.0,0.86369,8e-05,14.34888]
[1779295347572,39.22,77225.35,0.0,0.86307,9e-05,14.39205]
[1779295349585,39.22,77217.35,0.0,0.86239,9e-05,14.4392]
[1779295353615,39.22,77213.88,0.0,0.86214,9e-05,14.45497]
[1779295356635,39.22,77209.2,0.0,0.86175,9e-05,14.48202]
[1779295361670,39.22,77211.11,0.0,0.86192,9e-05,14.47036]
[1779295366705,39.22,77208.59,0.0,0.8617,9e-05,14.48513]
[1779295374761,39.22,77208.05,0.0,0.86166,9e-05,14.48799]
[1779295379796,39.22,77209.38,0.0,0.86178,9e-05,14.47986]
[1779295386846,39.22,77211.53,0.0,0.86197,9e-05,14.46662]
[1779295391881,39.22,77221.62,0.0,0.86284,9e-05,14.40637]
[1779295392887,39.22,77225.64,0.0,0.86318,9e-05,14.38251]
[1779295396916,39.21,77234.83,0.0,0.86397,8e-05,14.32751]
[1779295398930,39.21,77236.36,0.0,0.8641,8e-05,14.31797]
[1779295403965,39.21,77235.83,0.0,0.86408,8e-05,14.31955]
[1779295405979,39.21,77229.23,0.0,0.86353,8e-05,14.35801]
[1779295411015,39.2,77233.45,0.0,0.86394,8e-05,14.32731]
[1779295414035,39.2,77236.3,0.0,0.86419,8e-05,14.30949]
[1779295418064,39.2,77230.85,0.0,0.86375,8e-05,14.3406]
[1779295421088,39.2,77244.36,0.0,0.86491,8e-05,14.25954]
[1779295422106,39.2,77247.69,0.0,0.86519,8e-05,14.23961]
[1779295423099,39.2,77284.34,0.0,0.86826,8e-05,14.02257]
[1779295424108,39.2,77277.87,0.0,0.86772,8e-05,14.06096]
[1779295425115,39.2,77277.98,0.0,0.86773,8e-05,14.0604]
[1779295427129,39.2,77284.53,0.0,0.86827,8e-05,14.02165]
[1779295428136,39.2,77284.45,0.0,0.86826,8e-05,14.02228]
[1779295432165,39.2,77290.63,0.0,0.86876,8e-05,13.98647]
[1779295433171,39.2,77297.5,0.0,0.86933,8e-05,13.94578]
[1779295434178,39.2,77298.91,0.0,0.86945,8e-05,13.93726]
[1779295435185,39.2,77292.48,0.0,0.86892,8e-05,13.97505]
[1779295436197,39.2,77297.98,0.0,0.86938,8e-05,13.94234]
[1779295438208,39.2,77307.98,0.0,0.87021,8e-05,13.88298]
[1779295439213,39.2,77305.63,0.0,0.87002,8e-05,13.89674]
[1779295444250,39.19,77308.75,0.0,0.87028,8e-05,13.87785]
[1779295448276,39.19,77301.23,0.0,0.86966,8e-05,13.9219]
[1779295449282,39.19,77293.5,0.0,0.86903,8e-05,13.9674]
[1779295450290,39.19,77293.06,0.0,0.869,8e-05,13.96979]
[1779295455325,39.19,77287.58,0.0,0.86854,8e-05,14.0022]
[1779295460360,39.19,77295.09,0.0,0.86915,8e-05,13.95864]
[1779295465398,39.2,77289.88,0.0,0.86872,8e-05,13.98948]
[1779295467413,39.2,77281.66,0.0,0.86804,8e-05,14.03827]
[1779295468420,39.2,77286.26,0.0,0.86842,8e-05,14.01113]
[1779295473455,39.2,77287.05,0.0,0.86851,8e-05,14.00252]
[1779295478490,39.2,77287.51,0.0,0.86854,8e-05,14.00019]
[1779295480505,39.2,77279.67,0.0,0.86789,8e-05,14.04673]
[1779295484534,39.2,77272.68,0.0,0.86731,8e-05,14.08825]
[1779295489568,39.2,77271.41,0.0,0.8672,8e-05,14.0959]
[1779295494602,39.2,77270.58,0.0,0.86713,8e-05,14.1011]
[1779295499638,39.2,77274.18,0.0,0.86742,8e-05,14.08026]
[1779295501651,39.2,77287.48,0.0,0.86852,8e-05,14.00197]
[1779295502659,39.2,77298.62,0.0,0.86944,8e-05,13.9362]
[1779295503666,39.2,77300.92,0.0,0.86963,8e-05,13.9225]
[1779295508662,39.2,77288.98,0.0,0.86865,8e-05,13.99256]
[1779295511722,39.2,77286.67,0.0,0.86846,8e-05,14.00617]
[1779295515751,39.2,77279.82,0.0,0.8679,8e-05,14.04639]
[1779295519778,39.2,77269.77,0.0,0.86706,8e-05,14.10556]
[1779295523807,39.2,77263.65,0.0,0.86655,8e-05,14.14207]
[1779295528842,39.2,77258.99,0.0,0.86615,8e-05,14.16989]
[1779295533879,39.2,77262.83,0.0,0.8665,8e-05,14.14322]
[1779295534886,39.2,77262.8,0.0,0.8665,8e-05,14.14348]
[1779295539921,39.2,77260.62,0.0,0.86631,8e-05,14.15686]
[1779295540928,39.2,77255.57,0.0,0.86589,8e-05,14.18685]
[1779295545963,39.2,77257.84,0.0,0.86607,8e-05,14.17375]
[1779295546970,39.2,77267.75,0.0,0.8669,8e-05,14.1152]
[1779295547976,39.2,77282.02,0.0,0.86809,8e-05,14.03096]
[1779295548984,39.2,77272.22,0.0,0.86727,8e-05,14.08914]
[1779295549991,39.2,77264.34,0.0,0.86661,8e-05,14.13596]
[1779295550998,39.2,77263.13,0.0,0.8665,8e-05,14.14326]
[1779295554020,39.2,77257.35,0.0,0.86601,8e-05,14.17778]
[1779295559017,39.21,77262.08,0.0,0.86641,8e-05,14.15018]
[1779295561073,39.21,77256.39,0.0,0.86593,8e-05,14.18408]
[1779295563085,39.21,77263.94,0.0,0.86656,8e-05,14.13949]
[1779295565109,39.21,77265.84,0.0,0.86672,8e-05,14.12808]
[1779295567114,39.21,77260.1,0.0,0.86624,8e-05,14.16191]
[1779295572151,39.21,77257.64,0.0,0.86603,8e-05,14.1769]
[1779295573158,39.21,77252.62,0.0,0.8656,8e-05,14.20671]
[1779295578193,39.21,77256.04,0.0,0.86589,8e-05,14.1866]
[1779295583228,39.21,77257.81,0.0,0.86603,8e-05,14.17648]
[1779295587256,39.21,77263.23,0.0,0.86648,8e-05,14.14468]
[1779295591289,39.21,77274.9,0.0,0.86749,8e-05,14.07128]
[1779295592293,39.21,77280.84,0.0,0.86799,8e-05,14.03597]
[1779295595314,39.21,77284.02,0.0,0.86826,8e-05,14.01675]
[1779295600350,39.21,77288.3,0.0,0.86862,8e-05,13.99129]
[1779295605384,39.21,77292.02,0.0,0.86892,8e-05,13.96989]
[1779295608405,39.21,77297.95,0.0,0.8694,8e-05,13.93533]
[1779295609413,39.21,77306.13,0.0,0.87007,8e-05,13.88724]
[1779295610419,39.21,77305.68,0.0,0.87003,8e-05,13.88988]
[1779295613440,39.21,77292.51,0.0,0.86895,8e-05,13.96778]
[1779295614447,39.21,77293.91,0.0,0.86906,8e-05,13.95963]
[1779295618475,39.21,77284.71,0.0,0.86829,8e-05,14.01443]
[1779295619482,39.21,77285.24,0.0,0.86834,8e-05,14.01134]
[1779295620489,39.21,77279.27,0.0,0.86784,8e-05,14.04665]
[1779295622503,39.21,77282.1,0.0,0.86808,8e-05,14.0299]
[1779295623509,39.21,77290.78,0.0,0.86879,8e-05,13.97865]
[1779295624516,39.21,77292.65,0.0,0.86895,8e-05,13.96745]
[1779295625524,39.21,77283.01,0.0,0.86816,8e-05,14.02424]
[1779295626531,39.21,77282.58,0.0,0.86812,8e-05,14.02655]
[1779295631566,39.21,77281.29,0.0,0.86802,8e-05,14.03421]
[1779295635594,39.21,77272.86,0.0,0.86731,8e-05,14.08403]
[1779295636602,39.21,77278.33,0.0,0.86777,8e-05,14.05164]
[1779295637610,39.21,77287.82,0.0,0.86856,8e-05,13.99531]
[1779295638618,39.21,77287.52,0.0,0.86854,8e-05,13.9969]
[1779295642645,39.21,77281.8,0.0,0.86808,8e-05,14.02986]
[1779295645666,39.2,77287.45,0.0,0.86855,8e-05,13.99574]
[1779295649694,39.2,77281.02,0.0,0.86803,8e-05,14.03288]
[1779295654729,39.2,77276.93,0.0,0.86774,8e-05,14.05209]
[1779295659766,39.2,77274.01,0.0,0.86749,8e-05,14.06916]
[1779295663794,39.2,77255.47,0.0,0.86595,8e-05,14.17854]
[1779295664801,39.2,77261.78,0.0,0.86648,8e-05,14.14121]
[1779295665809,39.2,77269.98,0.0,0.86716,8e-05,14.09254]
[1779295666816,39.2,77273.89,0.0,0.86749,8e-05,14.06933]
[1779295671863,39.2,77270.06,0.0,0.86718,8e-05,14.09156]
[1779295673867,39.2,77276.34,0.0,0.8677,8e-05,14.05422]
[1779295675880,39.2,77279.78,0.0,0.868,8e-05,14.03323]
[1779295677894,39.19,77275.45,0.0,0.86765,8e-05,14.05817]
[1779295682930,39.19,77280.47,0.0,0.86808,8e-05,14.02723]
[1779295685951,39.19,77286.95,0.0,0.86863,8e-05,13.98845]
[1779295690988,39.19,77291.29,0.0,0.869,8e-05,13.96145]
[1779295696028,39.18,77291.19,0.0,0.86901,8e-05,13.96091]
[1779295701077,39.18,77292.82,0.0,0.86915,8e-05,13.95098]
[1779295704098,39.18,77287.71,0.0,0.86873,8e-05,13.98094]
[1779295705105,39.18,77280.91,0.0,0.86817,8e-05,14.02102]
[1779295706112,39.18,77279.41,0.0,0.86805,8e-05,14.02971]
[1779295711146,39.18,77280.54,0.0,0.86818,8e-05,14.01806]
[1779295713162,39.18,77274.38,0.0,0.86768,8e-05,14.05415]
[1779295715186,39.18,77270.61,0.0,0.86737,8e-05,14.0761]
[1779295720210,39.18,77268.37,0.0,0.86719,8e-05,14.08845]
[1779295725248,39.17,77256.58,0.0,0.86622,8e-05,14.15723]
[1779295726253,39.17,77257.0,0.0,0.86626,8e-05,14.15448]
[1779295728267,39.17,77262.93,0.0,0.86676,8e-05,14.1189]
[1779295730280,39.17,77248.99,0.0,0.8656,8e-05,14.20106]
[1779295731293,39.17,77242.2,0.0,0.86502,8e-05,14.24124]
[1779295732301,39.17,77229.07,0.0,0.86391,8e-05,14.31901]
[1779295733305,39.17,77228.72,0.0,0.86388,8e-05,14.3211]
[1779295738341,39.17,77226.98,0.0,0.86373,9e-05,14.33146]
[1779295742369,39.17,77233.35,0.0,0.86429,8e-05,14.29272]
[1779295745390,39.17,77237.81,0.0,0.86467,8e-05,14.26576]
[1779295750425,39.17,77259.67,0.0,0.86652,8e-05,14.13559]
[1779295751433,39.17,77262.98,0.0,0.8668,8e-05,14.11605]
[1779295753452,39.17,77265.96,0.0,0.86705,8e-05,14.0986]
[1779295758482,39.17,77267.03,0.0,0.86713,8e-05,14.09278]
[1779295763516,39.17,77268.66,0.0,0.86726,8e-05,14.08353]
[1779295769560,39.17,77273.3,0.0,0.86764,8e-05,14.05673]
[1779295774592,39.17,77280.85,0.0,0.86829,8e-05,14.00861]
[1779295779627,39.17,77279.13,0.0,0.86814,8e-05,14.01908]
[1779295781642,39.17,77279.67,0.0,0.86818,8e-05,14.01614]
[1779295783656,39.17,77286.46,0.0,0.86874,8e-05,13.97612]
[1779295788691,39.17,77285.16,0.0,0.86864,8e-05,13.98378]
[1779295791713,39.17,77280.56,0.0,0.86825,8e-05,14.01128]
[1779295796746,39.18,77280.35,0.0,0.86822,8e-05,14.01311]
[1779295799768,39.18,77275.14,0.0,0.86779,8e-05,14.04428]
[1779295804802,39.18,77281.33,0.0,0.86829,8e-05,14.00819]
[1779295809839,39.18,77279.98,0.0,0.86817,8e-05,14.01679]
[1779295812859,39.18,77291.2,0.0,0.8691,8e-05,13.95064]
[1779295813868,39.18,77295.08,0.0,0.86942,8e-05,13.92772]
[1779295818903,39.18,77291.83,0.0,0.86915,8e-05,13.94702]
[1779295823937,39.18,77290.68,0.0,0.86905,8e-05,13.95438]
[1779295825950,39.18,77298.67,0.0,0.8697,8e-05,13.9076]
[1779295827964,39.18,77299.24,0.0,0.86974,8e-05,13.90477]
[1779295834008,39.19,77302.8,0.0,0.87006,8e-05,13.88028]
[1779295839043,39.19,77303.31,0.0,0.87009,8e-05,13.87786]
[1779295841057,39.19,77297.86,0.0,0.86964,8e-05,13.91024]
[1779295842064,39.19,77288.91,0.0,0.8689,8e-05,13.96316]
[1779295843071,39.19,77284.79,0.0,0.86856,8e-05,13.98748]
[1779295848106,39.19,77285.34,0.0,0.86861,8e-05,13.98392]
[1779295853142,39.19,77285.06,0.0,0.86858,8e-05,13.98586]
[1779295858175,39.19,77285.5,0.0,0.86861,8e-05,13.98379]
[1779295863212,39.19,77289.09,0.0,0.8689,8e-05,13.96343]
[1779295869254,39.19,77286.3,0.0,0.86865,8e-05,13.98083]
[1779295874290,39.19,77284.77,0.0,0.86852,8e-05,13.9906]
[1779295881305,39.2,77286.24,0.0,0.86862,8e-05,13.98302]
[1779295886371,39.2,77286.24,0.0,0.86861,8e-05,13.98382]
[1779295890402,39.2,77299.85,0.0,0.86973,8e-05,13.90411]
[1779295891410,39.2,77302.93,0.0,0.87001,8e-05,13.88193]
[1779295896444,39.2,77298.75,0.0,0.86966,8e-05,13.90708]
[1779295900472,39.2,77292.42,0.0,0.86914,8e-05,13.94466]
[1779295902486,39.2,77284.51,0.0,0.86848,8e-05,13.99135]
[1779295903493,39.2,77283.97,0.0,0.86844,8e-05,13.99446]
[1779295904500,39.2,77276.33,0.0,0.8678,8e-05,14.03973]
[1779295905506,39.2,77276.17,0.0,0.86779,8e-05,14.04052]
[1779295910542,39.2,77271.02,0.0,0.86736,8e-05,14.07119]
[1779295911548,39.2,77265.9,0.0,0.86693,8e-05,14.10151]
[1779295916587,39.2,77261.42,0.0,0.86655,8e-05,14.12807]
[1779295921621,39.2,77258.79,0.0,0.86633,8e-05,14.14366]
[1779295926657,39.2,77257.44,0.0,0.86622,8e-05,14.15169]
[1779295931693,39.2,77256.52,0.0,0.86614,8e-05,14.15726]
[1779295932701,39.2,77248.87,0.0,0.8655,8e-05,14.20258]
[1779295933709,39.2,77249.54,0.0,0.86555,8e-05,14.19857]
[1779295938744,39.2,77251.8,0.0,0.86575,8e-05,14.1851]
[1779295943778,39.2,77256.7,0.0,0.86616,8e-05,14.15603]
[1779295944786,39.2,77256.45,0.0,0.86614,8e-05,14.15757]
[1779295949821,39.2,77257.65,0.0,0.86623,8e-05,14.15083]
[1779295954856,39.2,77252.37,0.0,0.86581,8e-05,14.17838]
[1779295959890,39.2,77251.78,0.0,0.86576,8e-05,14.18209]
[1779295962912,39.2,77243.24,0.0,0.86504,8e-05,14.23279]
[1779295963919,39.2,77242.22,0.0,0.86495,8e-05,14.23881]
[1779295968953,39.2,77238.95,0.0,0.86468,8e-05,14.25804]
[1779295973989,39.2,77241.64,0.0,0.86491,8e-05,14.24199]
[1779295979023,39.2,77235.77,0.0,0.86441,8e-05,14.2768]
[1779295982047,39.2,77226.46,0.0,0.86362,9e-05,14.33192]
[1779295983052,39.2,77225.04,0.0,0.8635,9e-05,14.34024]
[1779295988091,39.2,77227.63,0.0,0.86373,9e-05,14.32434]
[1779295993123,39.2,77234.46,0.0,0.86432,8e-05,14.28331]
[1779295995139,39.2,77235.45,0.0,0.8644,8e-05,14.27733]
[1779296000177,39.2,77235.27,0.0,0.86439,8e-05,14.27812]
[1779296003194,39.2,77244.98,0.0,0.86522,8e-05,14.22041]
[1779296004201,39.2,77244.96,0.0,0.86521,8e-05,14.22054]
[1779296007222,39.2,77239.78,0.0,0.86478,8e-05,14.25124]
[1779296012256,39.2,77241.47,0.0,0.86495,8e-05,14.23702]
[1779296017291,39.2,77232.62,0.0,0.8642,8e-05,14.28944]
[1779296018300,39.2,77228.63,0.0,0.86387,8e-05,14.31291]
[1779296023334,39.2,77227.41,0.0,0.86377,9e-05,14.31955]
[1779296029375,39.2,77222.87,0.0,0.86339,9e-05,14.34616]
[1779296035418,39.2,77218.07,0.0,0.86298,9e-05,14.37444]
[1779296040455,39.2,77216.92,0.0,0.86288,9e-05,14.38137]
[1779296045490,39.2,77218.31,0.0,0.863,9e-05,14.37314]
[1779296050525,39.2,77224.76,0.0,0.86355,9e-05,14.33512]
[1779296052540,39.2,77228.16,0.0,0.86384,9e-05,14.31471]
[1779296057574,39.2,77230.68,0.0,0.86406,8e-05,14.29897]
[1779296062609,39.19,77229.23,0.0,0.86395,8e-05,14.30681]
[1779296067645,39.19,77223.91,0.0,0.86351,9e-05,14.33751]
[1779296072680,39.19,77224.87,0.0,0.86364,9e-05,14.32673]
[1779296074693,39.19,77217.65,0.0,0.86302,9e-05,14.36964]
[1779296076708,39.19,77217.29,0.0,0.86299,9e-05,14.37173]
[1779296079729,39.19,77211.74,0.0,0.86251,9e-05,14.40491]
[1779296082784,39.19,77210.21,0.0,0.86238,9e-05,14.41402]
[1779296086777,39.19,77205.4,0.0,0.86197,9e-05,14.44245]
[1779296089799,39.19,77199.26,0.0,0.86145,9e-05,14.47868]
[1779296092820,39.19,77200.5,0.0,0.86156,9e-05,14.47091]
[1779296096848,39.19,77205.17,0.0,0.86197,9e-05,14.44276]
[1779296101888,39.19,77213.52,0.0,0.86269,9e-05,14.39249]
[1779296102894,39.18,77218.96,0.0,0.86316,9e-05,14.35992]
[1779296104908,39.18,77218.5,0.0,0.86313,9e-05,14.36221]
[1779296108937,39.18,77215.18,0.0,0.86285,9e-05,14.38138]
[1779296113972,39.18,77218.41,0.0,0.86314,9e-05,14.36107]
[1779296119007,39.18,77221.44,0.0,0.86341,9e-05,14.34207]
[1779296124046,39.17,77221.98,0.0,0.86348,9e-05,14.3377]
[1779296129083,39.17,77222.47,0.0,0.86354,9e-05,14.33362]
[1779296134119,39.17,77221.1,0.0,0.86347,9e-05,14.33651]
[1779296139154,39.17,77230.21,0.0,0.86426,8e-05,14.28126]
[1779296144208,39.16,77226.93,0.0,0.86399,9e-05,14.29974]
[1779296149241,39.16,77228.81,0.0,0.86417,8e-05,14.28747]
[1779296154278,39.16,77230.33,0.0,0.86431,8e-05,14.27746]
[1779296159315,39.16,77237.34,0.0,0.86492,8e-05,14.23491]
[1779296161328,39.16,77240.36,0.0,0.86518,8e-05,14.21676]
[1779296166363,39.15,77239.46,0.0,0.86511,8e-05,14.221]
[1779296171397,39.15,77237.45,0.0,0.86496,8e-05,14.23195]
[1779296176432,39.15,77236.63,0.0,0.8649,8e-05,14.23591]
[1779296181471,39.15,77232.97,0.0,0.86461,8e-05,14.2565]
[1779296186502,39.14,77230.42,0.0,0.8644,8e-05,14.27064]
[1779296191538,39.14,77230.72,0.0,0.86447,8e-05,14.26375]
[1779296192545,39.14,77237.12,0.0,0.86502,8e-05,14.22562]
[1779296197581,39.14,77245.65,0.0,0.86575,8e-05,14.17438]
[1779296198587,39.14,77253.5,0.0,0.86641,8e-05,14.12779]
[1779296199594,39.14,77252.94,0.0,0.86636,8e-05,14.13115]
[1779296204634,39.14,77257.79,0.0,0.86677,8e-05,14.10272]
[1779296206649,39.14,77265.95,0.0,0.86745,8e-05,14.05456]
[1779296209667,39.14,77272.98,0.0,0.86803,8e-05,14.01294]
[1779296213695,39.14,77262.72,0.0,0.86717,8e-05,14.07386]
[1779296215709,39.14,77260.45,0.0,0.86698,8e-05,14.08751]
[1779296220744,39.14,77251.66,0.0,0.86624,8e-05,14.13979]
[1779296221751,39.14,77246.49,0.0,0.8658,8e-05,14.1705]
[1779296226786,39.14,77246.32,0.0,0.86579,8e-05,14.17163]
[1779296229807,39.14,77240.22,0.0,0.86527,8e-05,14.20789]
[1779296233837,39.14,77233.48,0.0,0.8647,8e-05,14.24781]
[1779296239877,39.14,77233.27,0.0,0.86469,8e-05,14.24873]
[1779296244912,39.14,77227.14,0.0,0.86417,9e-05,14.2848]
[1779296249946,39.14,77227.81,0.0,0.86424,8e-05,14.28038]
[1779296252968,39.14,77214.48,0.0,0.86314,9e-05,14.35512]
[1779296253975,39.14,77213.47,0.0,0.86305,9e-05,14.36094]
[1779296259009,39.14,77212.91,0.0,0.86302,9e-05,14.36326]
[1779296262034,39.14,77208.87,0.0,0.86268,9e-05,14.38652]
[1779296267072,39.13,77212.3,0.0,0.863,9e-05,14.36475]
[1779296269083,39.13,77218.44,0.0,0.86353,9e-05,14.32773]
[1779296274118,39.13,77222.86,0.0,0.86392,9e-05,14.30037]
[1779296279153,39.13,77222.87,0.0,0.86393,9e-05,14.29928]
[1779296284154,39.12,77222.85,0.0,0.86395,9e-05,14.29838]
[1779296289225,39.12,77221.63,0.0,0.86386,9e-05,14.30462]
[1779296294260,39.12,77223.6,0.0,0.86404,9e-05,14.29186]
[1779296300302,39.12,77223.15,0.0,0.86402,9e-05,14.29332]
[1779296305337,39.11,77213.17,0.0,0.86318,9e-05,14.35159]
[1779296306343,39.11,77212.91,0.0,0.86316,9e-05,14.35284]
[1779296308360,39.11,77241.5,0.0,0.8656,8e-05,14.18235]
[1779296309365,39.11,77242.41,0.0,0.86568,8e-05,14.17687]
[1779296312386,39.11,77255.86,0.0,0.86685,8e-05,14.09282]
[1779296313393,39.11,77260.4,0.0,0.86722,8e-05,14.06597]
[1779296318429,39.11,77257.6,0.0,0.86698,8e-05,14.08312]
[1779296323463,39.11,77256.48,0.0,0.86688,8e-05,14.09022]
[1779296324471,39.11,77246.93,0.0,0.86608,8e-05,14.14695]
[1779296325479,39.11,77241.11,0.0,0.86559,8e-05,14.1815]
[1779296328501,39.11,77239.94,0.0,0.86549,8e-05,14.18831]
[1779296333536,39.11,77239.75,0.0,0.86548,8e-05,14.18924]
[1779296338571,39.11,77234.67,0.0,0.86505,8e-05,14.21915]
[1779296343606,39.11,77234.04,0.0,0.865,8e-05,14.22255]
[1779296348644,39.11,77233.4,0.0,0.86495,8e-05,14.22595]
[1779296352673,39.11,77241.21,0.0,0.86562,8e-05,14.17937]
[1779296357706,39.11,77240.94,0.0,0.86559,8e-05,14.18105]
[1779296361735,39.11,77246.25,0.0,0.86604,8e-05,14.14974]
[1779296364759,39.11,77257.43,0.0,0.86697,8e-05,14.08369]
[1779296365764,39.11,77265.65,0.0,0.86766,8e-05,14.03513]
[1779296366778,39.11,77269.78,0.0,0.868,8e-05,14.01071]
[1779296370800,39.11,77282.32,0.0,0.86905,8e-05,13.93654]
[1779296371807,39.11,77287.6,0.0,0.86951,8e-05,13.90116]
[1779296373822,39.11,77295.95,0.0,0.8702,8e-05,13.85178]
[1779296374832,39.11,77300.96,0.0,0.87062,8e-05,13.82224]
[1779296380870,39.11,77298.33,0.0,0.87039,8e-05,13.83836]
[1779296385907,39.12,77298.03,0.0,0.87035,8e-05,13.84117]
[1779296390942,39.12,77292.53,0.0,0.86988,8e-05,13.87508]
[1779296392956,39.12,77280.46,0.0,0.86887,8e-05,13.94698]
[1779296393962,39.12,77279.66,0.0,0.86881,8e-05,13.95188]
[1779296398998,39.12,77281.01,0.0,0.86891,8e-05,13.9447]
[1779296402018,39.12,77276.75,0.0,0.86855,8e-05,13.97033]
[1779296407076,39.12,77275.35,0.0,0.86842,8e-05,13.97915]
[1779296408075,39.12,77252.72,0.0,0.86653,8e-05,14.11331]
[1779296409083,39.12,77250.15,0.0,0.86631,8e-05,14.1287]
[1779296412105,39.13,77257.23,0.0,0.8669,8e-05,14.08714]
[1779296417138,39.13,77253.97,0.0,0.86662,8e-05,14.10679]
[1779296418151,39.13,77260.32,0.0,0.86716,8e-05,14.06907]
[1779296420160,39.13,77262.92,0.0,0.86737,8e-05,14.05364]
[1779296425195,39.13,77265.6,0.0,0.8676,8e-05,14.03766]
[1779296428218,39.13,77273.58,0.0,0.86827,8e-05,13.99036]
[1779296433301,39.13,77275.85,0.0,0.86848,8e-05,13.97299]
[1779296434325,39.13,77268.06,0.0,0.86783,8e-05,14.01912]
[1779296435278,39.13,77236.85,0.0,0.86521,8e-05,14.20441]
[1779296436282,39.13,77236.96,0.0,0.86522,8e-05,14.20371]
[1779296441365,39.13,77234.71,0.0,0.86503,8e-05,14.21684]
[1779296442330,39.13,77252.75,0.0,0.86655,8e-05,14.10975]
[1779296443338,39.13,77255.41,0.0,0.86677,8e-05,14.0943]
[1779296448373,39.13,77254.09,0.0,0.86665,8e-05,14.10297]
[1779296450387,39.13,77257.64,0.0,0.86694,8e-05,14.08226]
[1779296455422,39.13,77254.81,0.0,0.86669,8e-05,14.09997]
[1779296460457,39.13,77256.37,0.0,0.86681,8e-05,14.09151]
[1779296465491,39.14,77256.32,0.0,0.8668,8e-05,14.09256]
[1779296470527,39.14,77259.28,0.0,0.86704,8e-05,14.07575]
[1779296471534,39.14,77266.51,0.0,0.86764,8e-05,14.03308]
[1779296472541,39.14,77266.78,0.0,0.86766,8e-05,14.03171]
[1779296477576,39.14,77271.18,0.0,0.86801,8e-05,14.00688]
[1779296482611,39.14,77270.74,0.0,0.86796,8e-05,14.01075]
[1779296487649,39.15,77270.05,0.0,0.86789,8e-05,14.01548]
[1779296492683,39.15,77275.13,0.0,0.86834,8e-05,13.9816]
[1779296496710,39.15,77280.59,0.0,0.86879,8e-05,13.94966]
[1779296498725,39.15,77273.73,0.0,0.86821,8e-05,13.99044]
[1779296502753,39.15,77271.07,0.0,0.86799,8e-05,14.00635]
[1779296507788,39.15,77267.74,0.0,0.86771,8e-05,14.02613]
[1779296512822,39.15,77269.99,0.0,0.8679,8e-05,14.01294]
[1779296515812,39.15,77276.87,0.0,0.86847,8e-05,13.9726]
[1779296520880,39.15,77277.48,0.0,0.86851,8e-05,13.96961]
[1779296525914,39.15,77278.62,0.0,0.86859,8e-05,13.96347]
[1779296527928,39.15,77268.42,0.0,0.86774,8e-05,14.02392]
[1779296532965,39.15,77266.14,0.0,0.86755,8e-05,14.03738]
[1779296538002,39.15,77269.77,0.0,0.86786,8e-05,14.01591]
[1779296540018,39.15,77277.53,0.0,0.8685,8e-05,13.97001]
[1779296541025,39.15,77279.68,0.0,0.86868,8e-05,13.95736]
[1779296545054,39.15,77285.03,0.0,0.86912,8e-05,13.92591]
[1779296547067,39.15,77290.68,0.0,0.86959,8e-05,13.89234]
[1779296552102,39.15,77292.75,0.0,0.8698,8e-05,13.87566]
[1779296557138,39.15,77282.97,0.0,0.86899,8e-05,13.93335]
[1779296558146,39.15,77282.11,0.0,0.86892,8e-05,13.93851]
[1779296563181,39.15,77276.68,0.0,0.86847,8e-05,13.97068]
[1779296564187,39.15,77273.3,0.0,0.86819,8e-05,13.99069]
[1779296567208,39.15,77266.24,0.0,0.8676,8e-05,14.03239]
[1779296572244,39.15,77263.28,0.0,0.86736,8e-05,14.04949]
[1779296577281,39.15,77262.28,0.0,0.86728,8e-05,14.05498]
[1779296582315,39.15,77259.9,0.0,0.86708,8e-05,14.06869]
[1779296587350,39.15,77259.25,0.0,0.86703,8e-05,14.07219]
[1779296592387,39.15,77256.27,0.0,0.86679,8e-05,14.08952]
[1779296597421,39.15,77255.72,0.0,0.86675,8e-05,14.09246]
[1779296602458,39.15,77255.2,0.0,0.86671,8e-05,14.09526]
[1779296603464,39.14,77249.38,0.0,0.86622,8e-05,14.1297]
[1779296605477,39.15,77246.01,0.0,0.86593,8e-05,14.14991]
[1779296610511,39.15,77243.02,0.0,0.86567,8e-05,14.16818]
[1779296613535,39.15,77237.62,0.0,0.86524,8e-05,14.19634]
[1779296618570,39.15,77236.89,0.0,0.86518,8e-05,14.20104]
[1779296623605,39.15,77235.18,0.0,0.86503,8e-05,14.21155]
[1779296628640,39.15,77231.52,0.0,0.86471,8e-05,14.23359]
[1779296633674,39.15,77234.42,0.0,0.86495,8e-05,14.21664]
[1779296639717,39.15,77233.59,0.0,0.86488,8e-05,14.22201]
[1779296646735,39.15,77233.59,0.0,0.86487,8e-05,14.22255]
[1779296650794,39.15,77228.54,0.0,0.86444,8e-05,14.25282]
[1779296656835,39.15,77227.46,0.0,0.86434,8e-05,14.2595]
[1779296661875,39.15,77226.05,0.0,0.86422,9e-05,14.26801]
[1779296662882,39.15,77214.89,0.0,0.86327,9e-05,14.3343]
[1779296663888,39.15,77212.57,0.0,0.86307,9e-05,14.348]
[1779296668923,39.15,77215.09,0.0,0.86329,9e-05,14.33249]
[1779296673959,39.15,77219.05,0.0,0.86367,9e-05,14.30437]
[1779296678994,39.15,77217.72,0.0,0.86357,9e-05,14.31165]
[1779296684028,39.15,77217.0,0.0,0.86351,9e-05,14.31524]
[1779296685036,39.15,77211.81,0.0,0.86307,9e-05,14.34613]
[1779296690071,39.15,77213.86,0.0,0.86324,9e-05,14.33424]
[1779296695108,39.15,77215.86,0.0,0.86341,9e-05,14.32266]
[1779296698126,39.15,77210.94,0.0,0.86298,9e-05,14.352]
[1779296703170,39.15,77217.52,0.0,0.86355,9e-05,14.31285]
[1779296708204,39.15,77219.69,0.0,0.86373,9e-05,14.30026]
[1779296713240,39.15,77220.0,0.0,0.86375,9e-05,14.29871]
[1779296718275,39.15,77208.49,0.0,0.86276,9e-05,14.36742]
[1779296719288,39.15,77207.96,0.0,0.86272,9e-05,14.37061]
[1779296724319,39.15,77209.21,0.0,0.86282,9e-05,14.36336]
[1779296729354,39.15,77211.29,0.0,0.863,9e-05,14.35114]
[1779296732375,39.15,77202.88,0.0,0.86231,9e-05,14.39712]
[1779296733383,39.15,77202.5,0.0,0.86227,9e-05,14.39935]
[1779296734390,39.15,77191.74,0.0,0.86135,9e-05,14.46329]
[1779296735397,39.15,77191.07,0.0,0.86131,9e-05,14.46609]
[1779296739425,39.15,77185.23,0.0,0.86081,9e-05,14.50039]
[1779296740431,39.15,77178.88,0.0,0.86026,9e-05,14.53804]
[1779296745467,39.15,77179.38,0.0,0.86031,9e-05,14.53417]
[1779296750501,39.15,77179.4,0.0,0.86033,9e-05,14.53329]
[1779296755536,39.14,77178.58,0.0,0.86027,9e-05,14.5375]
[1779296759565,39.14,77183.97,0.0,0.86074,9e-05,14.50494]
[1779296765607,39.14,77184.41,0.0,0.86078,9e-05,14.50189]
[1779296770643,39.14,77189.28,0.0,0.86121,9e-05,14.47265]
[1779296775678,39.14,77192.37,0.0,0.86148,9e-05,14.45414]
[1779296777691,39.14,77206.24,0.0,0.86267,9e-05,14.37156]
[1779296778699,39.14,77208.05,0.0,0.86283,9e-05,14.36082]
[1779296783734,39.14,77207.48,0.0,0.86278,9e-05,14.36436]
[1779296788776,39.14,77206.9,0.0,0.86272,9e-05,14.36791]
[1779296793810,39.14,77208.4,0.0,0.86288,9e-05,14.35496]
[1779296797836,39.14,77213.27,0.0,0.8633,9e-05,14.32622]
[1779296802867,39.14,77212.95,0.0,0.86326,9e-05,14.32849]
[1779296804887,39.14,77219.81,0.0,0.86385,9e-05,14.28787]
[1779296805889,39.14,77225.02,0.0,0.86429,9e-05,14.25702]
[1779296806896,39.14,77236.77,0.0,0.86529,8e-05,14.18742]
[1779296807902,39.14,77238.01,0.0,0.86539,8e-05,14.18006]
[1779296812938,39.14,77238.81,0.0,0.86545,8e-05,14.17577]
[1779296817972,39.15,77237.0,0.0,0.86528,8e-05,14.18758]
[1779296823009,39.15,77235.91,0.0,0.86518,8e-05,14.19504]
[1779296828044,39.15,77236.82,0.0,0.86524,8e-05,14.19063]
[1779296833080,39.15,77236.98,0.0,0.86524,8e-05,14.19065]
[1779296834087,39.15,77246.9,0.0,0.86608,8e-05,14.13202]
[1779296836102,39.15,77246.73,0.0,0.86606,8e-05,14.13316]
[1779296841135,39.16,77247.42,0.0,0.86611,8e-05,14.12972]
[1779296846170,39.16,77245.31,0.0,0.86592,8e-05,14.14283]
[1779296847177,39.16,77255.86,0.0,0.86681,8e-05,14.08053]
[1779296850201,39.16,77263.31,0.0,0.86743,8e-05,14.03696]
[1779296853221,39.16,77270.05,0.0,0.86802,8e-05,13.99324]
[1779296858256,39.16,77270.82,0.0,0.86807,8e-05,13.98928]
[1779296863291,39.16,77266.66,0.0,0.86771,8e-05,14.01502]
[1779296867318,39.17,77261.26,0.0,0.86725,8e-05,14.04765]
[1779296872353,39.17,77264.58,0.0,0.86751,8e-05,14.02927]
[1779296877389,39.17,77262.21,0.0,0.86729,8e-05,14.04458]
[1779296882424,39.17,77258.45,0.0,0.86697,8e-05,14.06757]
[1779296883431,39.17,77249.32,0.0,0.8662,8e-05,14.12185]
[1779296884438,39.17,77246.85,0.0,0.86599,8e-05,14.13661]
[1779296889472,39.18,77245.13,0.0,0.86581,8e-05,14.14904]
[1779296894508,39.18,77238.78,0.0,0.86527,8e-05,14.1871]
[1779296899543,39.18,77241.33,0.0,0.86548,8e-05,14.1722]
[1779296904578,39.18,77243.45,0.0,0.86566,8e-05,14.15993]
[1779296909613,39.18,77243.94,0.0,0.86569,8e-05,14.15737]
[1779296914649,39.18,77244.13,0.0,0.86574,8e-05,14.15246]
[1779296919683,39.18,77245.48,0.0,0.86585,8e-05,14.14485]
[1779296924719,39.18,77245.81,0.0,0.86587,8e-05,14.1433]
[1779296929755,39.19,77232.09,0.0,0.8647,8e-05,14.22498]
[1779296930763,39.19,77231.89,0.0,0.86468,8e-05,14.22637]
[1779296935795,39.19,77230.98,0.0,0.86459,8e-05,14.23271]
[1779296940831,39.19,77238.27,0.0,0.8652,8e-05,14.19038]
[1779296941838,39.19,77236.11,0.0,0.86501,8e-05,14.20341]
[1779296946873,39.19,77239.94,0.0,0.86532,8e-05,14.1819]
[1779296951908,39.2,77234.73,0.0,0.86486,8e-05,14.21402]
[1779296955938,39.2,77240.75,0.0,0.86537,8e-05,14.17861]
[1779296960974,39.2,77244.21,0.0,0.86566,8e-05,14.15833]
[1779296966009,39.2,77246.26,0.0,0.86582,8e-05,14.14653]
[1779296967015,39.2,77252.21,0.0,0.86632,8e-05,14.11138]
[1779296968031,39.2,77254.65,0.0,0.86653,8e-05,14.09706]
[1779296973061,39.2,77256.28,0.0,0.86668,8e-05,14.08414]
[1779296978096,39.2,77256.01,0.0,0.86665,8e-05,14.08658]
[1779296983131,39.2,77255.72,0.0,0.86661,8e-05,14.08912]
[1779296989140,39.21,77255.09,0.0,0.86655,8e-05,14.09385]
[1779296994217,39.21,77249.43,0.0,0.86606,8e-05,14.12818]
[1779296999252,39.21,77252.12,0.0,0.86628,8e-05,14.11291]
[1779297004287,39.21,77250.83,0.0,0.86616,8e-05,14.12128]
[1779297006300,39.21,77235.73,0.0,0.86488,8e-05,14.21093]
[1779297007308,39.21,77233.3,0.0,0.86467,8e-05,14.22533]
[1779297012342,39.21,77234.94,0.0,0.86481,8e-05,14.21548]
[1779297017379,39.21,77236.36,0.0,0.86494,8e-05,14.20686]
[1779297022414,39.21,77239.05,0.0,0.86517,8e-05,14.19073]
[1779297027452,39.21,77246.62,0.0,0.86581,8e-05,14.14571]
[1779297028456,39.21,77256.39,0.0,0.86663,8e-05,14.08799]
[1779297033499,39.21,77260.22,0.0,0.86697,8e-05,14.0618]
[1779297036513,39.21,77267.59,0.0,0.86758,8e-05,14.01877]
[1779297038529,39.21,77273.77,0.0,0.8681,8e-05,13.9824]
[1779297041547,39.21,77279.41,0.0,0.86856,8e-05,13.94937]
[1779297046582,39.22,77278.12,0.0,0.86845,8e-05,13.95751]
[1779297049604,39.22,77283.78,0.0,0.86891,8e-05,13.92444]
[1779297051623,39.22,77274.95,0.0,0.86818,8e-05,13.97686]
[1779297052629,39.22,77264.78,0.0,0.86733,8e-05,14.03702]
[1779297053633,39.22,77260.64,0.0,0.86698,8e-05,14.06171]
[1779297057662,39.23,77266.68,0.0,0.86741,8e-05,14.03127]
[1779297062696,39.23,77267.53,0.0,0.86748,8e-05,14.02645]
[1779297067736,39.23,77272.19,0.0,0.86786,8e-05,13.99909]
[1779297068742,39.23,77276.5,0.0,0.86822,8e-05,13.97372]
[1779297073777,39.23,77275.12,0.0,0.8681,8e-05,13.98238]
[1779297078813,39.23,77276.11,0.0,0.86818,8e-05,13.97697]
[1779297083847,39.23,77278.26,0.0,0.86835,8e-05,13.96468]
[1779297089889,39.24,77279.34,0.0,0.86843,8e-05,13.95877]
[1779297094927,39.24,77282.55,0.0,0.86872,8e-05,13.93616]
[1779297099962,39.24,77285.86,0.0,0.86899,8e-05,13.91726]
[1779297102982,39.24,77280.02,0.0,0.8685,8e-05,13.95205]
[1779297108018,39.24,77278.98,0.0,0.86841,8e-05,13.95846]
[1779297112046,39.24,77266.8,0.0,0.86739,8e-05,14.03073]
[1779297113052,39.24,77272.54,0.0,0.86787,8e-05,13.99699]
[1779297118090,39.24,77274.67,0.0,0.86803,8e-05,13.98544]
[1779297123125,39.25,77276.72,0.0,0.86819,8e-05,13.97443]
[1779297125139,39.25,77286.45,0.0,0.86899,8e-05,13.91744]
[1779297126145,39.25,77287.62,0.0,0.86908,8e-05,13.9108]
[1779297127153,39.25,77281.51,0.0,0.86858,8e-05,13.94692]
[1779297128160,39.25,77280.96,0.0,0.86853,8e-05,13.95019]
[1779297131181,39.25,77273.93,0.0,0.86794,8e-05,13.99226]
[1779297133195,39.25,77269.92,0.0,0.8676,8e-05,14.01619]
[1779297138229,39.25,77271.98,0.0,0.86776,8e-05,14.00457]
[1779297143264,39.25,77277.91,0.0,0.86825,8e-05,13.97014]
[1779297148300,39.25,77272.34,0.0,0.86778,8e-05,14.00374]
[1779297150314,39.25,77270.18,0.0,0.86759,8e-05,14.01666]
[1779297152328,39.25,77259.33,0.0,0.86672,8e-05,14.07679]
[1779297153335,39.25,77258.56,0.0,0.86665,8e-05,14.08135]
[1779297158370,39.25,77256.61,0.0,0.86649,8e-05,14.09295]
[1779297165419,39.25,77255.17,0.0,0.86636,8e-05,14.10161]
[1779297170454,39.26,77260.87,0.0,0.86684,8e-05,14.06818]
[1779297176498,39.26,77264.33,0.0,0.86712,8e-05,14.04843]
[1779297181531,39.26,77273.86,0.0,0.8679,8e-05,13.99296]
[1779297186566,39.26,77282.52,0.0,0.86861,8e-05,13.94288]
[1779297189588,39.26,77274.9,0.0,0.86797,8e-05,13.98846]
[1779297194622,39.26,77273.85,0.0,0.86787,8e-05,13.99532]
[1779297199658,39.27,77276.95,0.0,0.86812,8e-05,13.97777]
[1779297204695,39.27,77281.01,0.0,0.86844,8e-05,13.95467]
[1779297209728,39.27,77281.69,0.0,0.86849,8e-05,13.95156]
[1779297214764,39.27,77282.35,0.0,0.86856,8e-05,13.94445]
[1779297219801,39.27,77284.79,0.0,0.86875,8e-05,13.93097]
[1779297221824,39.27,77381.52,0.0,0.87659,8e-05,13.36324]
[1779297223839,39.28,77407.21,0.0,0.87858,8e-05,13.21633]
[1779297224843,39.28,77397.17,0.0,0.87778,8e-05,13.27582]
[1779297225866,39.28,77378.4,0.0,0.87629,8e-05,13.38541]
[1779297226869,39.28,77360.65,0.0,0.87487,8e-05,13.48946]
[1779297227881,39.28,77365.74,0.0,0.87528,8e-05,13.45956]
[1779297229889,39.28,77348.04,0.0,0.87386,8e-05,13.56331]
[1779297230896,39.28,77345.95,0.0,0.87369,8e-05,13.57562]
[1779297231906,39.28,77351.33,0.0,0.87413,8e-05,13.54412]
[1779297233918,39.28,77340.58,0.0,0.87326,8e-05,13.60726]
[1779297238952,39.28,77342.78,0.0,0.87344,8e-05,13.59393]
[1779297239960,39.28,77351.59,0.0,0.87415,8e-05,13.54209]
[1779297240967,39.28,77357.5,0.0,0.87463,8e-05,13.5071]
[1779297241974,39.28,77355.63,0.0,0.87449,8e-05,13.51774]
[1779297247010,39.28,77358.16,0.0,0.87471,8e-05,13.50141]
[1779297248019,39.28,77366.6,0.0,0.87539,8e-05,13.45171]
[1779297249025,39.28,77366.47,0.0,0.87538,8e-05,13.45226]
[1779297254064,39.27,77367.21,0.0,0.87545,8e-05,13.44692]
[1779297256078,39.27,77366.7,0.0,0.87542,8e-05,13.44957]
[1779297259108,39.27,77356.58,0.0,0.87462,8e-05,13.50828]
[1779297260108,39.27,77353.08,0.0,0.87434,8e-05,13.52855]
[1779297262120,39.27,77362.3,0.0,0.87508,8e-05,13.47402]
[1779297263128,39.27,77362.89,0.0,0.87515,8e-05,13.46878]
[1779297268165,39.26,77351.69,0.0,0.87432,8e-05,13.52935]
[1779297269172,39.25,77346.12,0.0,0.87388,8e-05,13.56178]
[1779297270175,39.25,77336.42,0.0,0.8731,8e-05,13.61843]
[1779297271182,39.25,77326.6,0.0,0.87233,8e-05,13.67191]
[1779297272190,39.25,77326.0,0.0,0.87229,8e-05,13.67524]
[1779297277225,39.25,77329.15,0.0,0.87256,8e-05,13.65573]
[1779297282259,39.25,77335.24,0.0,0.87307,8e-05,13.61891]
[1779297285281,39.25,77336.59,0.0,0.87319,8e-05,13.61008]
[1779297290315,39.24,77335.96,0.0,0.87316,8e-05,13.61186]
[1779297295351,39.24,77338.41,0.0,0.87339,8e-05,13.59552]
[1779297300385,39.23,77339.05,0.0,0.87346,8e-05,13.58989]
[1779297302405,39.23,77346.22,0.0,0.87405,8e-05,13.54706]
[1779297303414,39.23,77348.29,0.0,0.87422,8e-05,13.5346]
[1779297307441,39.23,77342.07,0.0,0.87374,8e-05,13.56994]
[1779297309456,39.23,77339.05,0.0,0.8735,8e-05,13.58697]
[1779297314490,39.22,77339.48,0.0,0.87356,8e-05,13.58261]
[1779297316504,39.22,77333.31,0.0,0.87307,8e-05,13.61813]
[1779297317510,39.22,77332.76,0.0,0.87303,8e-05,13.62094]
[1779297322546,39.22,77334.21,0.0,0.87318,8e-05,13.61032]
[1779297328587,39.21,77335.77,0.0,0.87334,8e-05,13.59869]
[1779297329594,39.21,77330.65,0.0,0.87293,8e-05,13.62838]
[1779297331609,39.21,77330.03,0.0,0.87292,8e-05,13.62701]
[1779297336644,39.2,77330.65,0.0,0.873,8e-05,13.62105]
[1779297341679,39.19,77329.55,0.0,0.87295,8e-05,13.62461]
[1779297346714,39.19,77318.5,0.0,0.87208,8e-05,13.6875]
[1779297351751,39.19,77319.2,0.0,0.87216,8e-05,13.68168]
[1779297356784,39.18,77321.65,0.0,0.87238,8e-05,13.66556]
[1779297361819,39.18,77320.76,0.0,0.87233,8e-05,13.66909]
[1779297365858,39.18,77326.86,0.0,0.87285,8e-05,13.63185]
[1779297370893,39.17,77328.68,0.0,0.87301,8e-05,13.62003]
[1779297375928,39.17,77318.74,0.0,0.87222,8e-05,13.6771]
[1779297376937,39.17,77315.64,0.0,0.87197,8e-05,13.69499]
[1779297378950,39.17,77320.75,0.0,0.8724,8e-05,13.66416]
[1779297383991,39.16,77319.69,0.0,0.87234,8e-05,13.66841]
[1779297388021,39.16,77328.09,0.0,0.87304,8e-05,13.61753]
[1779297390034,39.16,77335.77,0.0,0.87368,8e-05,13.57144]
[1779297392049,39.16,77353.22,0.0,0.87512,8e-05,13.46402]
[1779297393055,39.15,77357.07,0.0,0.87544,8e-05,13.44117]
[1779297398089,39.15,77353.87,0.0,0.87519,8e-05,13.45892]
[1779297403124,39.15,77353.82,0.0,0.8752,8e-05,13.4582]
[1779297405138,39.15,77348.75,0.0,0.8748,8e-05,13.48754]
[1779297407153,39.15,77343.25,0.0,0.87437,8e-05,13.51934]
[1779297408159,39.15,77331.17,0.0,0.87339,8e-05,13.59012]
[1779297409168,39.15,77331.64,0.0,0.87343,8e-05,13.58719]
[1779297414203,39.15,77334.96,0.0,0.87371,8e-05,13.56687]
[1779297415209,39.14,77329.72,0.0,0.87329,8e-05,13.59756]
[1779297417224,39.14,77328.33,0.0,0.87318,8e-05,13.60535]
[1779297418231,39.14,77321.06,0.0,0.87259,8e-05,13.64795]
[1779297419239,39.14,77320.64,0.0,0.87257,8e-05,13.6499]
[1779297420247,39.14,77315.36,0.0,0.87214,8e-05,13.68073]
[1779297422260,39.14,77313.6,0.0,0.87201,8e-05,13.69043]
[1779297426288,39.14,77302.84,0.0,0.87114,8e-05,13.7525]
[1779297427294,39.14,77301.38,0.0,0.87103,8e-05,13.76068]
[1779297430315,39.13,77307.93,0.0,0.87158,8e-05,13.72069]
[1779297431323,39.13,77308.3,0.0,0.87162,8e-05,13.71811]
[1779297434343,39.13,77313.22,0.0,0.87204,8e-05,13.68801]
[1779297439391,39.13,77312.13,0.0,0.87197,8e-05,13.69279]
[1779297440398,39.12,77319.04,0.0,0.87254,8e-05,13.65152]
[1779297441404,39.12,77329.88,0.0,0.87343,8e-05,13.58717]
[1779297442411,39.12,77329.92,0.0,0.87344,8e-05,13.58656]
[1779297447456,39.12,77327.75,0.0,0.87329,8e-05,13.59737]
[1779297452491,39.11,77334.16,0.0,0.87386,8e-05,13.5537]
[1779297454505,39.11,77340.44,0.0,0.87438,8e-05,13.51596]
[1779297457527,39.11,77344.97,0.0,0.87476,8e-05,13.4883]
[1779297462562,39.11,77337.42,0.0,0.87417,8e-05,13.53113]
[1779297465584,39.1,77327.14,0.0,0.87335,8e-05,13.59049]
[1779297467598,39.1,77324.65,0.0,0.87316,8e-05,13.60469]
[1779297472632,39.1,77320.55,0.0,0.87284,8e-05,13.62757]
[1779297478676,39.1,77323.1,0.0,0.87307,8e-05,13.61092]
[1779297483710,39.09,77320.52,0.0,0.87288,8e-05,13.62486]
[1779297484717,39.09,77325.7,0.0,0.8733,8e-05,13.59403]
[1779297486730,39.09,77330.37,0.0,0.87369,8e-05,13.56605]
[1779297491767,39.09,77332.53,0.0,0.87389,8e-05,13.55124]
[1779297496801,39.08,77332.76,0.0,0.87394,8e-05,13.54796]
[1779297501849,39.08,77344.36,0.0,0.87489,8e-05,13.47842]
[1779297502854,39.08,77343.4,0.0,0.87482,8e-05,13.48374]
[1779297506886,39.08,77354.28,0.0,0.87571,8e-05,13.4184]
[1779297507896,39.08,77362.89,0.0,0.8764,8e-05,13.36755]
[1779297509914,39.07,77362.34,0.0,0.87636,8e-05,13.37042]
[1779297514945,39.07,77358.28,0.0,0.87608,8e-05,13.38935]
[1779297516959,39.07,77366.81,0.0,0.87676,8e-05,13.33894]
[1779297517967,39.07,77368.47,0.0,0.8769,8e-05,13.32885]
[1779297523001,39.07,77366.04,0.0,0.87673,8e-05,13.34154]
[1779297524016,39.07,77376.1,0.0,0.87753,8e-05,13.28216]
[1779297526025,39.07,77375.81,0.0,0.87751,8e-05,13.28335]
[1779297531060,39.06,77373.98,0.0,0.87738,8e-05,13.29303]
[1779297536095,39.06,77371.57,0.0,0.87721,8e-05,13.30612]
[1779297540123,39.06,77378.21,0.0,0.87774,8e-05,13.26633]
[1779297541133,39.06,77373.68,0.0,0.87739,8e-05,13.29261]
[1779297543146,39.06,77367.87,0.0,0.87693,8e-05,13.32637]
[1779297549190,39.06,77363.88,0.0,0.87663,8e-05,13.34873]
[1779297554223,39.05,77371.46,0.0,0.87724,8e-05,13.30334]
[1779297555230,39.05,77375.43,0.0,0.87756,8e-05,13.27951]
[1779297558253,39.05,77387.78,0.0,0.87855,8e-05,13.20681]
[1779297559261,39.05,77391.72,0.0,0.87886,8e-05,13.18346]
[1779297564296,39.05,77395.69,0.0,0.87919,8e-05,13.15898]
[1779297566310,39.05,77396.53,0.0,0.87926,8e-05,13.15363]
[1779297567317,39.05,77403.52,0.0,0.87981,8e-05,13.1125]
[1779297568323,39.05,77404.05,0.0,0.87985,8e-05,13.10924]
[1779297573358,39.04,77403.37,0.0,0.87984,8e-05,13.10832]
[1779297574366,39.04,77396.92,0.0,0.87934,8e-05,13.14591]
[1779297575373,39.04,77397.57,0.0,0.87939,8e-05,13.14188]
[1779297579401,39.04,77386.5,0.0,0.87853,8e-05,13.20611]
[1779297580408,39.04,77385.54,0.0,0.87845,8e-05,13.21167]
[1779297583429,39.04,77391.17,0.0,0.8789,8e-05,13.17843]
[1779297587457,39.04,77396.68,0.0,0.87934,8e-05,13.14597]
[1779297589470,39.04,77402.14,0.0,0.87977,8e-05,13.11398]
[1779297591491,39.04,77415.96,0.0,0.88085,8e-05,13.03274]
[1779297592497,39.04,77415.96,0.0,0.88085,8e-05,13.03262]
[1779297593501,39.04,77421.88,0.0,0.88131,8e-05,12.99793]
[1779297594509,39.04,77422.17,0.0,0.88134,8e-05,12.99618]
[1779297599543,39.04,77421.36,0.0,0.88128,8e-05,13.00065]
[1779297604581,39.04,77426.36,0.0,0.88167,8e-05,12.97123]
[1779297606599,39.04,77426.91,0.0,0.88171,8e-05,12.96802]
[1779297608607,39.04,77435.59,0.0,0.88239,8e-05,12.91708]
[1779297609615,39.04,77440.22,0.0,0.88275,8e-05,12.88987]
[1779297612643,39.04,77440.9,0.0,0.8828,8e-05,12.88539]
[1779297616665,39.03,77432.54,0.0,0.88217,8e-05,12.93346]
[1779297618680,39.03,77426.59,0.0,0.88171,8e-05,12.96776]
[1779297623719,39.03,77424.62,0.0,0.88158,8e-05,12.97804]
[1779297628763,39.03,77423.9,0.0,0.88154,8e-05,12.98112]
[1779297630775,39.03,77439.18,0.0,0.88272,8e-05,12.89153]
[1779297631780,39.03,77442.21,0.0,0.88299,8e-05,12.86968]
[1779297636815,39.03,77440.02,0.0,0.88282,8e-05,12.88199]
[1779297641850,39.03,77440.94,0.0,0.8829,8e-05,12.87629]
[1779297645878,39.03,77430.61,0.0,0.88211,8e-05,12.9363]
[1779297646885,39.02,77428.05,0.0,0.88191,8e-05,12.95111]
[1779297651922,39.02,77425.51,0.0,0.88172,8e-05,12.96519]
[1779297652928,39.02,77433.49,0.0,0.88234,8e-05,12.91848]
[1779297653937,39.02,77433.92,0.0,0.88238,8e-05,12.91589]
[1779297658971,39.02,77433.88,0.0,0.88238,8e-05,12.91584]
[1779297664037,39.02,77438.22,0.0,0.88271,8e-05,12.89032]
[1779297669065,39.02,77430.14,0.0,0.88209,8e-05,12.93744]
[1779297674034,39.02,77437.33,0.0,0.88265,8e-05,12.89526]
[1779297679138,39.02,77434.74,0.0,0.88245,8e-05,12.91039]
[1779297684171,39.02,77436.11,0.0,0.88255,8e-05,12.90242]
[1779297689205,39.02,77439.04,0.0,0.88278,8e-05,12.88553]
[1779297693239,39.02,77431.77,0.0,0.88225,8e-05,12.92388]
[1779297694241,39.02,77425.67,0.0,0.88177,8e-05,12.9594]
[1779297699275,39.02,77427.1,0.0,0.88189,8e-05,12.95059]
[1779297704311,39.02,77426.73,0.0,0.88187,8e-05,12.95233]
[1779297709346,39.02,77428.19,0.0,0.88199,8e-05,12.94343]
[1779297714382,39.02,77420.68,0.0,0.88141,8e-05,12.98691]
[1779297715388,39.02,77425.3,0.0,0.88177,8e-05,12.95977]
[1779297716397,39.02,77431.93,0.0,0.88228,8e-05,12.92094]
[1779297717402,39.02,77434.29,0.0,0.88247,8e-05,12.90711]
[1779297722437,39.02,77438.54,0.0,0.8828,8e-05,12.88204]
[1779297727471,39.02,77443.74,0.0,0.8832,8e-05,12.8514]
[1779297728478,39.02,77444.15,0.0,0.88323,8e-05,12.84898]
[1779297733514,39.02,77445.93,0.0,0.88337,8e-05,12.83844]
[1779297738550,39.01,77448.8,0.0,0.8836,8e-05,12.82154]
[1779297744610,39.01,77451.59,0.0,0.88381,8e-05,12.80512]
[1779297749645,39.01,77454.65,0.0,0.88405,8e-05,12.78719]
[1779297753674,39.01,77445.71,0.0,0.88339,8e-05,12.83509]
[1779297755686,39.01,77447.86,0.0,0.88356,8e-05,12.82243]
[1779297757700,39.01,77454.63,0.0,0.88408,8e-05,12.78294]
[1779297759715,39.01,77459.71,0.0,0.88447,8e-05,12.75341]
[1779297760722,39.01,77458.89,0.0,0.8844,8e-05,12.75825]
[1779297765756,39.01,77454.23,0.0,0.88404,8e-05,12.78567]
[1779297770795,39.01,77454.7,0.0,0.88408,8e-05,12.78318]
[1779297772805,39.02,77454.98,0.0,0.8841,8e-05,12.78176]
[1779297778850,39.02,77453.47,0.0,0.88397,8e-05,12.79125]
[1779297783883,39.02,77450.03,0.0,0.8837,8e-05,12.81183]
[1779297788921,39.02,77447.8,0.0,0.88352,8e-05,12.82531]
[1779297790935,39.02,77456.37,0.0,0.88418,8e-05,12.7756]
[1779297791944,39.02,77461.76,0.0,0.88459,8e-05,12.74416]
[1779297796977,39.02,77463.51,0.0,0.88473,8e-05,12.73362]
[1779297802018,39.02,77463.91,0.0,0.88476,8e-05,12.73088]
[1779297807048,39.02,77467.52,0.0,0.88504,8e-05,12.70997]
[1779297812083,39.02,77470.29,0.0,0.88527,8e-05,12.69059]
[1779297814097,39.02,77465.95,0.0,0.88493,8e-05,12.71617]
[1779297819132,39.02,77467.54,0.0,0.88505,8e-05,12.70748]
[1779297824167,39.02,77473.1,0.0,0.88546,8e-05,12.67582]
[1779297825174,39.02,77464.26,0.0,0.88479,8e-05,12.7272]
[1779297826181,39.02,77456.81,0.0,0.88422,8e-05,12.7705]
[1779297830209,39.02,77461.07,0.0,0.88455,8e-05,12.74582]
[1779297835245,39.02,77460.42,0.0,0.88449,8e-05,12.75]
[1779297841286,39.03,77456.24,0.0,0.88417,8e-05,12.77476]
[1779297845237,39.03,77442.27,0.0,0.88309,8e-05,12.8562]
[1779297850351,39.03,77438.21,0.0,0.88278,8e-05,12.87974]
[1779297855385,39.02,77438.76,0.0,0.88283,8e-05,12.87624]
[1779297860421,39.02,77441.28,0.0,0.88303,8e-05,12.86124]
[1779297865456,39.02,77441.3,0.0,0.88303,8e-05,12.86075]
[1779297868478,39.02,77446.9,0.0,0.88347,8e-05,12.8279]
[1779297871499,39.02,77457.57,0.0,0.88431,8e-05,12.76167]
[1779297872506,39.02,77463.91,0.0,0.8848,8e-05,12.72488]
[1779297873512,39.02,77462.43,0.0,0.88468,8e-05,12.73359]
[1779297874519,39.02,77455.17,0.0,0.88413,8e-05,12.7759]
[1779297875526,39.02,77457.48,0.0,0.8843,8e-05,12.76253]
[1779297880561,39.02,77454.57,0.0,0.88408,8e-05,12.77987]
[1779297885596,39.03,77458.34,0.0,0.88436,8e-05,12.75849]
[1779297888618,39.03,77460.2,0.0,0.88449,8e-05,12.74821]
[1779297895589,39.03,77459.73,0.0,0.88444,8e-05,12.75229]
[1779297900702,39.03,77459.35,0.0,0.8844,8e-05,12.75548]
[1779297903723,39.03,77443.91,0.0,0.88321,8e-05,12.84584]
[1779297904730,39.03,77437.74,0.0,0.88273,8e-05,12.88184]
[1779297908757,39.03,77436.34,0.0,0.88263,8e-05,12.89001]
[1779297913795,39.03,77430.09,0.0,0.88214,8e-05,12.92645]
[1779297917824,39.03,77437.48,0.0,0.88271,8e-05,12.8833]
[1779297918833,39.03,77442.69,0.0,0.88311,8e-05,12.85299]
[1779297921852,39.03,77446.84,0.0,0.88343,8e-05,12.82909]
[1779297925884,39.03,77449.85,0.0,0.88366,8e-05,12.81154]
[1779297926891,39.03,77443.16,0.0,0.88315,8e-05,12.85036]
[1779297927900,39.03,77440.47,0.0,0.88294,8e-05,12.86611]
[1779297932929,39.03,77439.15,0.0,0.88287,8e-05,12.86994]
[1779297937964,39.03,77439.09,0.0,0.88286,8e-05,12.87048]
[1779297942999,39.03,77438.06,0.0,0.88279,8e-05,12.87585]
[1779297948034,39.03,77439.21,0.0,0.88289,8e-05,12.86798]
[1779297953069,39.03,77435.75,0.0,0.88264,8e-05,12.88706]
[1779297954075,39.03,77430.55,0.0,0.88224,8e-05,12.91717]
[1779297955083,39.03,77431.11,0.0,0.88229,8e-05,12.91363]
[1779297960121,39.02,77435.08,0.0,0.88261,8e-05,12.8891]
[1779297965153,39.02,77437.55,0.0,0.88282,8e-05,12.87331]
[1779297970187,39.02,77437.03,0.0,0.8828,8e-05,12.87492]
[1779297974217,39.01,77446.01,0.0,0.8835,8e-05,12.82148]
[1779297976231,39.01,77445.53,0.0,0.88347,8e-05,12.82387]
[1779297981270,39.01,77448.68,0.0,0.88373,8e-05,12.8046]
[1779297987309,39.01,77449.65,0.0,0.88381,8e-05,12.79819]
[1779297993350,39.01,77452.78,0.0,0.88409,8e-05,12.77523]
[1779297996375,39.01,77457.85,0.0,0.88448,8e-05,12.74552]
[1779298000399,39.01,77463.2,0.0,0.88489,8e-05,12.7142]
[1779298006363,39.01,77467.13,0.0,0.88519,8e-05,12.69115]
[1779298008458,39.01,77494.27,0.0,0.88723,7e-05,12.534]
[1779298009465,39.01,77488.37,0.0,0.88679,8e-05,12.56821]
[1779298011479,39.01,77493.86,0.0,0.8872,7e-05,12.53646]
[1779298016513,39.01,77487.02,0.0,0.88668,8e-05,12.57672]
[1779298018528,39.01,77474.42,0.0,0.88573,8e-05,12.64983]
[1779298019535,39.01,77481.3,0.0,0.88625,8e-05,12.60999]
[1779298024569,39.01,77484.14,0.0,0.88646,8e-05,12.59392]
[1779298029604,39.01,77484.1,0.0,0.88645,8e-05,12.59444]
[1779298034639,39.01,77485.3,0.0,0.88654,8e-05,12.58782]
[1779298039674,39.01,77490.08,0.0,0.88689,8e-05,12.56054]
[1779298044712,39.01,77490.95,0.0,0.88695,8e-05,12.55597]
[1779298049747,39.01,77491.25,0.0,0.88697,8e-05,12.55468]
[1779298053779,39.02,77483.19,0.0,0.88639,8e-05,12.59763]
[1779298054782,39.02,77494.45,0.0,0.88723,7e-05,12.53246]
[1779298055796,39.02,77508.41,0.0,0.88827,7e-05,12.45191]
[1779298056806,39.02,77508.41,0.0,0.88827,7e-05,12.45213]
[1779298057809,39.02,77517.83,0.0,0.88897,7e-05,12.39802]
[1779298058816,39.02,77519.69,0.0,0.8891,7e-05,12.38761]
[1779298061838,39.02,77520.91,0.0,0.88919,7e-05,12.38073]
[1779298066873,39.02,77518.04,0.0,0.88898,7e-05,12.39703]
[1779298069895,39.02,77528.84,0.0,0.88978,7e-05,12.33474]
[1779298070903,39.02,77536.34,0.0,0.89033,7e-05,12.29148]
[1779298071910,39.02,77536.03,0.0,0.89031,7e-05,12.29321]
[1779298076945,39.02,77535.78,0.0,0.8903,7e-05,12.29437]
[1779298081981,39.02,77553.32,0.0,0.89158,7e-05,12.19347]
[1779298083004,39.02,77567.07,0.0,0.89258,7e-05,12.11483]
[1779298083998,39.02,77570.77,0.0,0.89284,7e-05,12.09389]
[1779298085000,39.02,77578.1,0.0,0.89337,7e-05,12.05194]
[1779298086010,39.02,77579.66,0.0,0.89348,7e-05,12.04334]
[1779298091057,39.02,77578.36,0.0,0.89337,7e-05,12.05202]
[1779298092065,39.02,77565.66,0.0,0.89245,7e-05,12.12491]
[1779298093078,39.02,77571.18,0.0,0.89285,7e-05,12.09354]
[1779298095086,39.02,77564.73,0.0,0.89237,7e-05,12.13091]
[1779298097100,39.02,77558.47,0.0,0.89192,7e-05,12.16713]
[1779298098107,39.02,77551.71,0.0,0.89142,7e-05,12.20603]
[1779298099113,39.02,77546.87,0.0,0.89107,7e-05,12.23389]
[1779298100122,39.02,77547.75,0.0,0.89113,7e-05,12.22889]
[1779298102136,39.02,77537.72,0.0,0.8904,7e-05,12.28657]
[1779298103143,39.02,77534.48,0.0,0.89016,7e-05,12.30514]
[1779298108177,39.02,77533.52,0.0,0.89009,7e-05,12.31042]
[1779298113219,39.02,77533.28,0.0,0.89011,7e-05,12.30757]
[1779298118248,39.02,77530.77,0.0,0.88992,7e-05,12.32199]
[1779298124292,39.02,77527.14,0.0,0.88966,7e-05,12.34278]
[1779298129326,39.02,77523.93,0.0,0.88942,7e-05,12.36115]
[1779298133353,39.02,77517.83,0.0,0.88897,7e-05,12.39608]
[1779298138389,39.02,77518.78,0.0,0.88905,7e-05,12.39019]
[1779298143430,39.02,77509.21,0.0,0.88834,7e-05,12.44498]
[1779298144435,39.02,77501.87,0.0,0.8878,7e-05,12.48719]
[1779298145444,39.02,77502.73,0.0,0.88786,7e-05,12.48199]
[1779298148463,39.02,77490.72,0.0,0.88697,8e-05,12.55071]
[1779298149471,39.02,77490.68,0.0,0.88698,8e-05,12.55061]
[1779298152496,39.01,77533.16,0.0,0.89014,7e-05,12.30448]
[1779298153507,39.01,77542.89,0.0,0.89086,7e-05,12.24855]
[1779298154508,39.01,77542.54,0.0,0.89083,7e-05,12.25063]
[1779298155515,39.01,77537.45,0.0,0.89046,7e-05,12.27994]
[1779298157530,39.01,77534.63,0.0,0.89025,7e-05,12.29618]
[1779298162563,39.01,77530.98,0.0,0.88998,7e-05,12.31706]
[1779298167599,39.01,77528.44,0.0,0.8898,7e-05,12.33155]
[1779298172634,39.01,77529.58,0.0,0.88991,7e-05,12.32083]
[1779298177668,39.01,77528.13,0.0,0.88981,7e-05,12.3292]
[1779298179683,39.01,77522.9,0.0,0.88942,7e-05,12.3593]
[1779298183712,39.01,77517.86,0.0,0.88905,7e-05,12.38806]
[1779298185724,39.01,77512.53,0.0,0.88866,7e-05,12.41858]
[1779298186732,39.01,77503.9,0.0,0.88802,7e-05,12.46821]
[1779298191767,39.01,77503.51,0.0,0.888,7e-05,12.46948]
[1779298196803,39.01,77504.46,0.0,0.88809,7e-05,12.463]
[1779298197809,39.01,77496.48,0.0,0.88749,7e-05,12.50885]
[1779298201839,39.0,77503.64,0.0,0.88804,7e-05,12.46635]
[1779298203851,39.0,77512.13,0.0,0.88868,7e-05,12.417]
[1779298206874,39.0,77519.36,0.0,0.88922,7e-05,12.3749]
[1779298207880,39.0,77526.83,0.0,0.88977,7e-05,12.33179]
[1779298208886,39.0,77529.84,0.0,0.88999,7e-05,12.31444]
[1779298213923,39.0,77529.65,0.0,0.88998,7e-05,12.31561]
[1779298215937,39.0,77516.6,0.0,0.88901,7e-05,12.39077]
[1779298216943,39.0,77510.99,0.0,0.8886,7e-05,12.42304]
[1779298218958,39.0,77511.03,0.0,0.88861,7e-05,12.42252]
[1779298222985,39.0,77522.93,0.0,0.8895,7e-05,12.35332]
[1779298223991,39.0,77522.39,0.0,0.88946,7e-05,12.3564]
[1779298229027,39.0,77525.0,0.0,0.88965,7e-05,12.34119]
[1779298234064,39.0,77525.23,0.0,0.8897,7e-05,12.33582]
[1779298235069,39.0,77517.91,0.0,0.88916,7e-05,12.37799]
[1779298236076,39.0,77515.76,0.0,0.889,7e-05,12.39032]
[1779298241112,39.0,77517.35,0.0,0.88912,7e-05,12.38075]
[1779298246146,39.0,77514.29,0.0,0.8889,7e-05,12.39796]
[1779298251183,39.0,77514.2,0.0,0.8889,7e-05,12.39787]
[1779298256219,39.0,77516.96,0.0,0.88911,7e-05,12.3813]
[1779298260253,38.99,77509.44,0.0,0.88856,7e-05,12.42418]
[1779298261263,38.99,77508.95,0.0,0.88853,7e-05,12.42682]
[1779298266294,38.99,77508.83,0.0,0.88853,7e-05,12.42657]
[1779298271331,38.99,77504.09,0.0,0.88819,7e-05,12.45286]
[1779298273346,38.99,77499.45,0.0,0.88785,7e-05,12.47913]
[1779298278381,38.99,77500.23,0.0,0.88793,7e-05,12.4731]
[1779298283415,38.98,77499.74,0.0,0.88791,7e-05,12.47439]
[1779298285429,38.98,77491.49,0.0,0.8873,7e-05,12.5215]
[1779298286436,38.98,77492.16,0.0,0.88736,7e-05,12.51725]
[1779298287443,38.98,77480.89,0.0,0.88651,8e-05,12.58216]
[1779298288458,38.98,77473.06,0.0,0.88593,8e-05,12.62711]
[1779298289464,38.98,77473.0,0.0,0.88593,8e-05,12.62693]
[1779298295506,38.97,77474.01,0.0,0.88606,8e-05,12.61536]
[1779298300542,38.97,77476.94,0.0,0.88629,8e-05,12.59754]
[1779298305585,38.97,77476.62,0.0,0.88627,8e-05,12.59912]
[1779298309617,38.97,77471.21,0.0,0.88587,8e-05,12.63014]
[1779298310620,38.97,77464.85,0.0,0.88539,8e-05,12.66672]
[1779298311628,38.97,77465.69,0.0,0.88545,8e-05,12.66171]
[1779298313641,38.97,77474.04,0.0,0.88609,8e-05,12.61295]
[1779298314649,38.97,77476.26,0.0,0.88626,8e-05,12.59973]
[1779298319683,38.96,77477.56,0.0,0.88639,8e-05,12.58965]
[1779298320689,38.96,77484.42,0.0,0.88692,8e-05,12.54926]
[1779298321698,38.96,77484.96,0.0,0.88696,8e-05,12.54556]
[1779298326732,38.95,77483.32,0.0,0.88688,8e-05,12.55231]
[1779298331767,38.95,77485.69,0.0,0.8871,8e-05,12.53531]
[1779298336801,38.94,77485.88,0.0,0.88714,8e-05,12.53166]
[1779298341838,38.94,77485.51,0.0,0.88714,8e-05,12.53135]
[1779298347880,38.93,77484.73,0.0,0.88712,8e-05,12.53308]
[1779298351906,38.93,77478.75,0.0,0.88672,8e-05,12.56186]
[1779298356943,38.92,77482.69,0.0,0.88705,8e-05,12.5367]
[1779298361978,38.92,77480.93,0.0,0.88695,8e-05,12.54467]
[1779298364999,38.91,77486.14,0.0,0.88735,8e-05,12.51316]
[1779298370040,38.91,77484.92,0.0,0.88729,8e-05,12.5182]
[1779298375071,38.9,77484.18,0.0,0.88726,8e-05,12.52047]
[1779298380107,38.9,77484.54,0.0,0.88731,8e-05,12.51632]
[1779298385143,38.9,77485.01,0.0,0.88737,8e-05,12.51156]
[1779298386149,38.89,77491.36,0.0,0.88785,7e-05,12.47435]
[1779298387156,38.89,77492.0,0.0,0.88791,7e-05,12.4703]
[1779298393198,38.89,77490.65,0.0,0.88783,7e-05,12.47613]
[1779298397227,38.89,77482.06,0.0,0.8872,8e-05,12.52457]
[1779298401253,38.88,77478.2,0.0,0.88693,8e-05,12.54565]
[1779298406290,38.88,77481.95,0.0,0.88722,8e-05,12.52311]
[1779298409312,38.88,77491.96,0.0,0.88798,7e-05,12.46439]
[1779298410317,38.88,77492.43,0.0,0.88802,7e-05,12.46134]
[1779298415353,38.88,77491.92,0.0,0.88803,7e-05,12.45869]
[1779298420387,38.87,77490.57,0.0,0.88795,7e-05,12.46497]
[1779298425424,38.87,77490.81,0.0,0.88799,7e-05,12.4621]
[1779298430458,38.87,77490.03,0.0,0.88795,7e-05,12.46511]
[1779298433484,38.86,77474.14,0.0,0.88676,8e-05,12.55643]
[1779298434487,38.86,77479.24,0.0,0.88715,8e-05,12.52637]
[1779298436501,38.86,77480.41,0.0,0.88725,8e-05,12.51881]
[1779298437508,38.86,77487.64,0.0,0.8878,8e-05,12.47647]
[1779298439529,38.86,77488.01,0.0,0.88783,8e-05,12.47371]
[1779298444560,38.86,77489.74,0.0,0.88798,7e-05,12.46219]
[1779298449594,38.85,77489.5,0.0,0.88798,7e-05,12.4622]
[1779298450602,38.85,77496.15,0.0,0.88848,7e-05,12.42338]
[1779298451610,38.85,77495.49,0.0,0.88844,7e-05,12.42699]
[1779298456644,38.85,77493.67,0.0,0.88831,7e-05,12.43647]
[1779298461679,38.85,77493.15,0.0,0.88829,7e-05,12.4384]
[1779298466714,38.85,77493.57,0.0,0.88833,7e-05,12.43492]
[1779298471750,38.84,77497.39,0.0,0.88866,7e-05,12.40767]
[1779298476784,38.84,77499.62,0.0,0.88884,7e-05,12.39366]
[1779298481820,38.84,77502.94,0.0,0.8891,7e-05,12.37334]
[1779298486855,38.84,77505.05,0.0,0.88927,7e-05,12.36002]
[1779298491892,38.83,77499.61,0.0,0.88888,7e-05,12.39043]
[1779298492899,38.83,77500.16,0.0,0.88893,7e-05,12.38696]
[1779298496926,38.83,77506.14,0.0,0.88938,7e-05,12.35125]
[1779298501961,38.83,77508.58,0.0,0.88958,7e-05,12.33575]
[1779298506997,38.83,77505.86,0.0,0.8894,7e-05,12.35036]
[1779298512032,38.82,77501.19,0.0,0.88906,7e-05,12.37628]
[1779298517066,38.82,77502.34,0.0,0.88916,7e-05,12.36846]
[1779298522102,38.82,77506.01,0.0,0.88945,7e-05,12.3461]
[1779298524117,38.82,77516.55,0.0,0.89023,7e-05,12.2848]
[1779298529150,38.82,77516.53,0.0,0.89024,7e-05,12.28448]
[1779298534186,38.82,77515.22,0.0,0.89018,7e-05,12.28768]
[1779298539223,38.81,77516.93,0.0,0.89031,7e-05,12.27753]
[1779298540234,38.81,77536.28,0.0,0.89173,7e-05,12.16581]
[1779298541239,38.82,77549.12,0.0,0.89266,7e-05,12.09202]
[1779298542247,38.82,77552.19,0.0,0.89288,7e-05,12.0746]
[1779298546280,38.82,77566.5,0.0,0.89391,7e-05,11.99293]
[1779298547285,38.82,77575.25,0.0,0.89454,7e-05,11.94286]
[1779298548293,38.82,77577.98,0.0,0.89474,7e-05,11.92738]
[1779298550306,38.82,77570.5,0.0,0.8942,7e-05,11.96991]
[1779298551313,38.82,77571.39,0.0,0.89427,7e-05,11.9646]
[1779298553326,38.82,77576.61,0.0,0.89465,7e-05,11.93433]
[1779298558362,38.81,77575.35,0.0,0.89457,7e-05,11.94068]
[1779298563397,38.81,77580.8,0.0,0.89496,7e-05,11.90953]
[1779298566423,38.81,77593.78,0.0,0.89589,7e-05,11.83503]
[1779298567431,38.81,77609.27,0.0,0.89699,7e-05,11.74673]
[1779298568437,38.81,77609.67,0.0,0.89701,7e-05,11.74456]
[1779298573473,38.81,77611.88,0.0,0.89716,7e-05,11.73263]
[1779298578519,38.82,77645.0,0.0,0.89947,7e-05,11.54542]
[1779298579525,38.82,77648.34,0.0,0.89969,7e-05,11.52715]
[1779298581541,38.82,77652.71,0.0,0.89998,7e-05,11.50343]
[1779298582550,38.82,77645.92,0.0,0.89951,7e-05,11.54229]
[1779298584563,38.82,77633.47,0.0,0.89864,7e-05,11.61333]
[1779298585569,38.82,77634.25,0.0,0.89869,7e-05,11.60925]
[1779298590604,38.83,77635.85,0.0,0.89878,7e-05,11.60182]
[1779298594634,38.83,77625.82,0.0,0.89809,7e-05,11.65592]
[1779298595641,38.83,77616.06,0.0,0.8974,7e-05,11.71159]
[1779298596647,38.83,77603.47,0.0,0.89651,7e-05,11.78338]
[1779298597655,38.83,77602.8,0.0,0.89647,7e-05,11.78727]
[1779298601682,38.83,77595.88,0.0,0.89597,7e-05,11.82696]
[1779298604704,38.83,77591.4,0.0,0.89565,7e-05,11.85257]
[1779298609739,38.83,77587.02,0.0,0.89534,7e-05,11.87756]
[1779298611752,38.83,77585.7,0.0,0.89525,7e-05,11.88496]
[1779298614775,38.83,77588.99,0.0,0.89549,7e-05,11.866]
[1779298619810,38.83,77586.21,0.0,0.89529,7e-05,11.88158]
[1779298624872,38.83,77589.28,0.0,0.89551,7e-05,11.86372]
[1779298626869,38.83,77583.46,0.0,0.8951,7e-05,11.89688]
[1779298627874,38.83,77574.5,0.0,0.89445,7e-05,11.94833]
[1779298628882,38.83,77581.84,0.0,0.89498,7e-05,11.90647]
[1779298629888,38.83,77601.33,0.0,0.89637,7e-05,11.79512]
[1779298630896,38.83,77602.52,0.0,0.89645,7e-05,11.7884]
[1779298635932,38.83,77602.76,0.0,0.89646,7e-05,11.78749]
[1779298640966,38.83,77602.02,0.0,0.8964,7e-05,11.79222]
[1779298646001,38.83,77599.44,0.0,0.89622,7e-05,11.80745]
[1779298649027,38.83,77593.97,0.0,0.89582,7e-05,11.83895]
[1779298650034,38.83,77589.94,0.0,0.89554,7e-05,11.862]
[1779298652049,38.83,77582.57,0.0,0.89504,7e-05,11.90013]
[1779298653056,38.83,77573.26,0.0,0.89437,7e-05,11.95335]
[1779298654064,38.83,77569.53,0.0,0.8941,7e-05,11.97461]
[1779298656077,38.83,77562.76,0.0,0.89362,7e-05,12.01312]
[1779298660112,38.83,77562.66,0.0,0.89361,7e-05,12.01375]
[1779298665142,38.83,77549.58,0.0,0.89266,7e-05,12.08906]
[1779298666150,38.83,77547.32,0.0,0.8925,7e-05,12.10199]
[1779298668162,38.83,77545.09,0.0,0.89233,7e-05,12.11514]
[1779298673199,38.83,77544.77,0.0,0.8923,7e-05,12.11804]
[1779298678240,38.83,77545.49,0.0,0.89235,7e-05,12.1139]
[1779298683272,38.84,77540.77,0.0,0.89199,7e-05,12.14252]
[1779298685286,38.84,77531.7,0.0,0.89132,7e-05,12.19514]
[1779298690320,38.84,77533.62,0.0,0.89145,7e-05,12.18492]
[1779298695354,38.84,77531.18,0.0,0.89126,7e-05,12.19982]
[1779298700397,38.84,77536.0,0.0,0.8916,7e-05,12.17284]
[1779298705424,38.85,77536.01,0.0,0.89159,7e-05,12.17372]
[1779298710459,38.85,77536.09,0.0,0.89158,7e-05,12.17423]
[1779298715495,38.85,77535.16,0.0,0.89153,7e-05,12.17652]
[1779298721536,38.85,77535.63,0.0,0.89155,7e-05,12.175]
[1779298726571,38.85,77538.56,0.0,0.89175,7e-05,12.15922]
[1779298731606,38.86,77535.04,0.0,0.89148,7e-05,12.18058]
[1779298734628,38.86,77526.63,0.0,0.89086,7e-05,12.22967]
[1779298735634,38.86,77526.68,0.0,0.89086,7e-05,12.22952]
[1779298741676,38.86,77525.44,0.0,0.89076,7e-05,12.23745]
[1779298746712,38.86,77527.95,0.0,0.89094,7e-05,12.22368]
[1779298751747,38.86,77535.41,0.0,0.89147,7e-05,12.18147]
[1779298753761,38.86,77537.06,0.0,0.8916,7e-05,12.17183]
[1779298759802,38.86,77539.08,0.0,0.89177,7e-05,12.1582]
[1779298764838,38.86,77544.13,0.0,0.89216,7e-05,12.12758]
[1779298766852,38.85,77550.2,0.0,0.89261,7e-05,12.09214]
[1779298771887,38.85,77556.34,0.0,0.8931,7e-05,12.05168]
[1779298776923,38.85,77557.84,0.0,0.89322,7e-05,12.04188]
[1779298781956,38.85,77557.54,0.0,0.89321,7e-05,12.04225]
[1779298786992,38.84,77559.01,0.0,0.89334,7e-05,12.03228]
[1779298792028,38.84,77563.81,0.0,0.89371,7e-05,12.00315]
[1779298796055,38.84,77569.09,0.0,0.8941,7e-05,11.97164]
[1779298801095,38.83,77569.15,0.0,0.89412,7e-05,11.96983]
[1779298803110,38.83,77556.18,0.0,0.89319,7e-05,12.04382]
[1779298804117,38.83,77554.91,0.0,0.8931,7e-05,12.05098]
[1779298806130,38.83,77543.5,0.0,0.89227,7e-05,12.11627]
[1779298807148,38.83,77542.4,0.0,0.8922,7e-05,12.12239]
[1779298809160,38.83,77528.45,0.0,0.89118,7e-05,12.2026]
[1779298811173,38.83,77527.0,0.0,0.89107,7e-05,12.21093]
[1779298816209,38.83,77523.73,0.0,0.89083,7e-05,12.22969]
[1779298821244,38.83,77520.36,0.0,0.89059,7e-05,12.24893]
[1779298826279,38.83,77521.37,0.0,0.89066,7e-05,12.2429]
[1779298831314,38.83,77522.99,0.0,0.89081,7e-05,12.2294]
[1779298836349,38.83,77521.37,0.0,0.89069,7e-05,12.23877]
[1779298839371,38.83,77515.67,0.0,0.89027,7e-05,12.27162]
[1779298844406,38.83,77513.07,0.0,0.89009,7e-05,12.28636]
[1779298849441,38.83,77514.21,0.0,0.89017,7e-05,12.27941]
[1779298854478,38.83,77511.14,0.0,0.88995,7e-05,12.29669]
[1779298859513,38.83,77510.9,0.0,0.88994,7e-05,12.29753]
[1779298864561,38.83,77514.57,0.0,0.89022,7e-05,12.27576]
[1779298865566,38.83,77516.14,0.0,0.89034,7e-05,12.2666]
[1779298870599,38.82,77516.59,0.0,0.89038,7e-05,12.26362]
[1779298875635,38.82,77515.73,0.0,0.89032,7e-05,12.26835]
[1779298881677,38.82,77514.73,0.0,0.89024,7e-05,12.27386]
[1779298886711,38.82,77514.74,0.0,0.89025,7e-05,12.27363]
[1779298891746,38.82,77514.72,0.0,0.89028,7e-05,12.26956]
[1779298896783,38.82,77512.51,0.0,0.89012,7e-05,12.28209]
[1779298898795,38.82,77529.22,0.0,0.89135,7e-05,12.1855]
[1779298899802,38.82,77539.82,0.0,0.89213,7e-05,12.12422]
[1779298900811,38.82,77539.24,0.0,0.89208,7e-05,12.12773]
[1779298905845,38.82,77534.2,0.0,0.89172,7e-05,12.15649]
[1779298910879,38.82,77530.86,0.0,0.89147,7e-05,12.17583]
[1779298915918,38.82,77529.78,0.0,0.89139,7e-05,12.1827]
[1779298920950,38.82,77529.95,0.0,0.89139,7e-05,12.18236]
[1779298923972,38.82,77535.93,0.0,0.89183,7e-05,12.14781]
[1779298925986,38.82,77530.59,0.0,0.89144,7e-05,12.17843]
[1779298927998,38.82,77529.26,0.0,0.89135,7e-05,12.18586]
[1779298933034,38.82,77527.41,0.0,0.89122,7e-05,12.19595]
[1779298939075,38.82,77523.66,0.0,0.89093,7e-05,12.21854]
[1779298944111,38.83,77539.96,0.0,0.89212,7e-05,12.12533]
[1779298945118,38.82,77542.36,0.0,0.8923,7e-05,12.11121]
[1779298948139,38.82,77549.95,0.0,0.89286,7e-05,12.06668]
[1779298949146,38.82,77556.46,0.0,0.89333,7e-05,12.02906]
[1779298950153,38.82,77558.94,0.0,0.89352,7e-05,12.01463]
[1779298954181,38.82,77563.79,0.0,0.8939,7e-05,11.98219]
[1779298959216,38.82,77563.82,0.0,0.89391,7e-05,11.98152]
[1779298964251,38.82,77562.93,0.0,0.89385,7e-05,11.98622]
[1779298969286,38.82,77564.83,0.0,0.894,7e-05,11.97482]
[1779298974321,38.82,77569.3,0.0,0.89432,7e-05,11.9487]
[1779298981369,38.82,77571.91,0.0,0.89452,7e-05,11.93309]
[1779298986405,38.81,77574.59,0.0,0.89472,7e-05,11.91723]
[1779298991442,38.81,77575.56,0.0,0.89479,7e-05,11.91112]
[1779298996476,38.81,77584.45,0.0,0.89544,7e-05,11.85965]
[1779298997483,38.81,77588.35,0.0,0.89572,7e-05,11.83731]
[1779298999497,38.81,77594.98,0.0,0.89619,7e-05,11.79945]
[1779299004532,38.81,77599.2,0.0,0.89649,7e-05,11.77561]
[1779299009566,38.81,77597.78,0.0,0.89638,7e-05,11.78405]
[1779299016616,38.81,77597.12,0.0,0.89636,7e-05,11.7841]
[1779299021653,38.81,77597.11,0.0,0.89636,7e-05,11.78437]
[1779299026685,38.81,77593.71,0.0,0.89611,7e-05,11.8039]
[1779299031722,38.81,77596.24,0.0,0.89629,7e-05,11.7897]
[1779299036756,38.81,77596.38,0.0,0.8963,7e-05,11.78915]
[1779299041791,38.82,77598.01,0.0,0.89641,7e-05,11.78017]
[1779299046825,38.82,77600.67,0.0,0.89659,7e-05,11.76535]
[1779299051878,38.82,77597.97,0.0,0.8964,7e-05,11.78108]
[1779299057918,38.82,77600.15,0.0,0.89655,7e-05,11.76902]
[1779299063883,38.82,77599.6,0.0,0.89651,7e-05,11.77252]
[1779299068996,38.82,77599.11,0.0,0.89647,7e-05,11.77566]
[1779299074031,38.82,77598.81,0.0,0.89647,7e-05,11.77379]
[1779299079066,38.82,77596.69,0.0,0.89631,7e-05,11.78636]
[1779299085108,38.82,77597.32,0.0,0.89635,7e-05,11.78335]
[1779299091152,38.82,77597.5,0.0,0.89636,7e-05,11.78299]
[1779299096185,38.83,77596.67,0.0,0.89629,7e-05,11.78829]
[1779299101226,38.83,77596.23,0.0,0.89625,7e-05,11.79141]
[1779299106259,38.83,77597.89,0.0,0.89636,7e-05,11.7826]
[1779299111295,38.83,77597.18,0.0,0.8963,7e-05,11.7873]
[1779299114315,38.83,77604.96,0.0,0.89685,7e-05,11.74341]
[1779299117338,38.83,77606.18,0.0,0.89693,7e-05,11.7371]
[1779299122373,38.83,77604.98,0.0,0.89683,7e-05,11.74498]
[1779299123380,38.83,77623.62,0.0,0.89814,7e-05,11.63929]
[1779299124388,38.83,77629.84,0.0,0.89857,7e-05,11.60407]
[1779299126401,38.83,77634.8,0.0,0.89892,7e-05,11.57586]
[1779299127411,38.83,77645.17,0.0,0.89963,7e-05,11.51767]
[1779299128415,38.83,77646.78,0.0,0.89975,7e-05,11.50846]
[1779299133449,38.83,77639.06,0.0,0.89925,7e-05,11.5476]
[1779299135464,38.83,77631.36,0.0,0.89871,7e-05,11.59144]
[1779299139493,38.83,77630.52,0.0,0.89865,7e-05,11.59646]
[1779299141506,38.84,77635.78,0.0,0.89901,7e-05,11.56677]
[1779299142513,38.84,77643.95,0.0,0.89958,7e-05,11.52066]
[1779299143520,38.84,77643.52,0.0,0.89955,7e-05,11.52324]
[1779299148555,38.84,77640.63,0.0,0.89934,7e-05,11.54023]
[1779299151576,38.84,77649.02,0.0,0.89991,7e-05,11.49319]
[1779299154597,38.84,77651.06,0.0,0.90006,7e-05,11.48159]
[1779299159631,38.84,77651.12,0.0,0.90007,7e-05,11.48071]
[1779299164668,38.84,77651.69,0.0,0.90011,7e-05,11.47703]
[1779299168695,38.83,77656.83,0.0,0.90047,7e-05,11.44771]
[1779299174656,38.83,77638.5,0.0,0.8992,7e-05,11.55103]
[1779299175747,38.83,77634.56,0.0,0.89893,7e-05,11.57345]
[1779299176753,38.84,77641.94,0.0,0.89944,7e-05,11.53194]
[1779299178767,38.84,77652.77,0.0,0.90019,7e-05,11.47089]
[1779299183802,38.83,77653.54,0.0,0.90024,7e-05,11.46626]
[1779299185816,38.83,77647.53,0.0,0.89983,7e-05,11.49996]
[1779299187830,38.83,77654.1,0.0,0.90029,7e-05,11.4627]
[1779299192866,38.83,77649.94,0.0,0.90003,7e-05,11.48173]
[1779299197899,38.83,77647.46,0.0,0.89987,7e-05,11.49516]
[1779299202935,38.83,77647.31,0.0,0.89987,7e-05,11.49534]
[1779299206964,38.83,77638.15,0.0,0.89924,7e-05,11.54649]
[1779299208978,38.83,77638.71,0.0,0.89928,7e-05,11.54286]
[1779299209985,38.83,77644.02,0.0,0.89966,7e-05,11.51261]
[1779299211999,38.83,77655.03,0.0,0.90042,7e-05,11.45012]
[1779299213006,38.83,77648.59,0.0,0.89998,7e-05,11.48636]
[1779299214014,38.83,77646.36,0.0,0.89982,7e-05,11.4988]
[1779299219049,38.82,77645.42,0.0,0.89977,7e-05,11.50321]
[1779299224090,38.82,77640.03,0.0,0.89941,7e-05,11.53262]
[1779299225097,38.82,77649.14,0.0,0.90004,7e-05,11.48092]
[1779299226104,38.82,77648.86,0.0,0.90003,7e-05,11.48233]
[1779299231141,38.82,77625.43,0.0,0.8984,7e-05,11.6143]
[1779299232146,38.82,77623.37,0.0,0.89826,7e-05,11.62592]
[1779299238187,38.82,77623.51,0.0,0.89829,7e-05,11.62376]
[1779299241209,38.81,77616.96,0.0,0.89784,7e-05,11.65979]
[1779299245236,38.81,77610.12,0.0,0.89738,7e-05,11.69729]
[1779299246244,38.81,77608.22,0.0,0.89724,7e-05,11.70826]
[1779299251278,38.81,77608.86,0.0,0.89731,7e-05,11.70099]
[1779299252286,38.81,77602.49,0.0,0.89686,7e-05,11.73737]
[1779299254301,38.81,77599.36,0.0,0.89664,7e-05,11.75538]
[1779299258329,38.81,77592.52,0.0,0.89615,7e-05,11.79472]
[1779299263363,38.81,77589.44,0.0,0.89593,7e-05,11.81227]
[1779299268399,38.81,77594.46,0.0,0.8963,7e-05,11.78252]
[1779299273434,38.81,77597.46,0.0,0.89652,7e-05,11.76437]
[1779299278469,38.81,77595.18,0.0,0.89637,7e-05,11.77634]
[1779299283505,38.81,77592.16,0.0,0.89617,7e-05,11.79254]
[1779299288542,38.8,77589.05,0.0,0.89596,7e-05,11.80947]
[1779299291563,38.8,77588.58,0.0,0.89593,7e-05,11.81224]
[1779299295597,38.8,77588.12,0.0,0.89589,7e-05,11.81488]
[1779299299618,38.8,77593.64,0.0,0.89629,7e-05,11.78336]
[1779299300625,38.8,77582.03,0.0,0.89546,7e-05,11.84965]
[1779299301633,38.8,77582.34,0.0,0.89548,7e-05,11.84778]
[1779299306668,38.8,77579.91,0.0,0.89531,7e-05,11.8612]
[1779299311702,38.8,77573.49,0.0,0.89489,7e-05,11.89329]
[1779299316739,38.8,77573.47,0.0,0.8949,7e-05,11.89263]
[1779299321773,38.8,77569.83,0.0,0.89465,7e-05,11.91266]
[1779299323790,38.8,77559.59,0.0,0.89392,7e-05,11.97093]
[1779299325806,38.8,77564.68,0.0,0.89429,7e-05,11.94123]
[1779299330840,38.79,77562.71,0.0,0.89416,7e-05,11.95137]
[1779299335789,38.79,77567.89,0.0,0.89455,7e-05,11.92052]
[1779299340913,38.79,77569.02,0.0,0.89465,7e-05,11.91278]
[1779299343933,38.79,77574.2,0.0,0.89502,7e-05,11.88262]
[1779299348969,38.79,77580.2,0.0,0.89546,7e-05,11.84766]
[1779299350982,38.79,77584.83,0.0,0.89579,7e-05,11.8211]
[1779299356018,38.79,77584.57,0.0,0.89577,7e-05,11.8225]
[1779299361053,38.78,77577.62,0.0,0.89528,7e-05,11.86205]
[1779299365082,38.78,77572.56,0.0,0.89492,7e-05,11.89062]
[1779299370115,38.78,77570.83,0.0,0.89481,7e-05,11.89983]
[1779299375151,38.78,77571.37,0.0,0.89488,7e-05,11.89214]
[1779299376157,38.78,77577.23,0.0,0.8953,7e-05,11.85851]
[1779299379179,38.78,77582.74,0.0,0.8957,7e-05,11.82688]
[1779299380186,38.78,77583.1,0.0,0.89572,7e-05,11.82484]
[1779299385222,38.78,77585.94,0.0,0.89593,7e-05,11.8087]
[1779299389248,38.78,77579.8,0.0,0.89549,7e-05,11.84394]
[1779299393277,38.78,77569.49,0.0,0.89475,7e-05,11.90293]
[1779299394283,38.78,77567.4,0.0,0.8946,7e-05,11.91482]
[1779299398313,38.78,77576.44,0.0,0.89525,7e-05,11.86272]
[1779299399319,38.78,77575.69,0.0,0.8952,7e-05,11.867]
[1779299404354,38.78,77577.67,0.0,0.89534,7e-05,11.85566]
[1779299406368,38.78,77567.7,0.0,0.89462,7e-05,11.91278]
[1779299407375,38.78,77565.07,0.0,0.89443,7e-05,11.9278]
[1779299412410,38.78,77563.44,0.0,0.89432,7e-05,11.93668]
[1779299417446,38.78,77559.93,0.0,0.89408,7e-05,11.95626]
[1779299419458,38.78,77559.1,0.0,0.89402,7e-05,11.9607]
[1779299424494,38.78,77562.35,0.0,0.89426,7e-05,11.94125]
[1779299425501,38.78,77568.26,0.0,0.89469,7e-05,11.90722]
[1779299426508,38.78,77572.31,0.0,0.89498,7e-05,11.88392]
[1779299431542,38.77,77568.9,0.0,0.89477,7e-05,11.8991]
[1779299436582,38.77,77565.43,0.0,0.89453,7e-05,11.91868]
[1779299440609,38.77,77553.79,0.0,0.89369,7e-05,11.98516]
[1779299441617,38.77,77554.83,0.0,0.89377,7e-05,11.97903]
[1779299446652,38.77,77556.1,0.0,0.89387,7e-05,11.97097]
[1779299451687,38.77,77556.57,0.0,0.89391,7e-05,11.96742]
[1779299456722,38.77,77557.88,0.0,0.89402,7e-05,11.959]
[1779299460751,38.77,77551.87,0.0,0.89359,7e-05,11.99276]
[1779299461757,38.77,77540.32,0.0,0.89275,7e-05,12.05907]
[1779299462775,38.77,77536.1,0.0,0.89245,7e-05,12.08316]
[1779299465795,38.76,77541.98,0.0,0.89289,7e-05,12.04847]
[1779299468815,38.76,77542.52,0.0,0.89294,7e-05,12.04443]
[1779299473860,38.76,77543.96,0.0,0.89306,7e-05,12.03457]
[1779299478885,38.76,77547.29,0.0,0.89332,7e-05,12.014]
[1779299481910,38.75,77559.34,0.0,0.89421,7e-05,11.94404]
[1779299482937,38.75,77559.16,0.0,0.89419,7e-05,11.94493]
[1779299486952,38.75,77551.1,0.0,0.89362,7e-05,11.9907]
[1779299487958,38.75,77549.57,0.0,0.89351,7e-05,11.99931]
[1779299492997,38.75,77549.61,0.0,0.89355,7e-05,11.99406]
[1779299498031,38.75,77550.48,0.0,0.89363,7e-05,11.98827]
[1779299503069,38.75,77549.58,0.0,0.89357,7e-05,11.99274]
[1779299508103,38.74,77549.47,0.0,0.89357,7e-05,11.99261]
[1779299513139,38.74,77546.57,0.0,0.89337,7e-05,12.00847]
[1779299518173,38.74,77545.85,0.0,0.89333,7e-05,12.01166]
[1779299523209,38.74,77537.86,0.0,0.89276,7e-05,12.0568]
[1779299528244,38.74,77532.26,0.0,0.89236,7e-05,12.08805]
[1779299533278,38.73,77532.48,0.0,0.89239,7e-05,12.08561]
[1779299538314,38.73,77529.7,0.0,0.8922,7e-05,12.10043]
[1779299542341,38.73,77524.64,0.0,0.89185,7e-05,12.12848]
[1779299544355,38.73,77519.47,0.0,0.89147,7e-05,12.15792]
[1779299546369,38.73,77517.01,0.0,0.8913,7e-05,12.17135]
[1779299551405,38.72,77508.62,0.0,0.89073,7e-05,12.21441]
[1779299552412,38.72,77507.27,0.0,0.89063,7e-05,12.22202]
[1779299556439,38.72,77503.1,0.0,0.89033,7e-05,12.24529]
[1779299560467,38.72,77508.15,0.0,0.89072,7e-05,12.215]
[1779299565503,38.72,77508.98,0.0,0.8908,7e-05,12.20885]
[1779299570538,38.71,77513.64,0.0,0.89116,7e-05,12.18049]
[1779299575572,38.71,77516.16,0.0,0.89136,7e-05,12.16453]
[1779299580608,38.71,77519.74,0.0,0.89164,7e-05,12.14245]
[1779299585642,38.7,77519.32,0.0,0.89163,7e-05,12.14349]
[1779299590678,38.7,77515.58,0.0,0.89137,7e-05,12.16369]
[1779299595713,38.7,77510.52,0.0,0.89102,7e-05,12.19151]
[1779299600748,38.69,77507.48,0.0,0.89081,7e-05,12.20756]
[1779299604777,38.69,77511.93,0.0,0.89115,7e-05,12.18066]
[1779299608805,38.69,77517.04,0.0,0.89155,7e-05,12.14982]
[1779299613844,38.68,77516.91,0.0,0.8916,7e-05,12.14415]
[1779299619883,38.68,77516.51,0.0,0.8916,7e-05,12.14368]
[1779299624917,38.67,77513.13,0.0,0.89138,7e-05,12.16088]
[1779299629957,38.67,77513.12,0.0,0.89141,7e-05,12.1586]
[1779299634992,38.66,77514.73,0.0,0.89156,7e-05,12.14707]
[1779299638017,38.66,77506.79,0.0,0.89099,7e-05,12.19174]
[1779299640029,38.66,77505.57,0.0,0.89091,7e-05,12.19781]
[1779299646068,38.65,77505.15,0.0,0.89091,7e-05,12.19719]
[1779299651107,38.65,77504.89,0.0,0.89093,7e-05,12.19614]
[1779299652114,38.65,77484.63,0.0,0.88942,7e-05,12.31328]
[1779299653117,38.65,77484.6,0.0,0.88942,7e-05,12.31336]
[1779299658155,38.64,77483.31,0.0,0.88933,7e-05,12.32039]
[1779299662181,38.64,77493.9,0.0,0.89013,7e-05,12.25856]
[1779299664195,38.64,77493.12,0.0,0.89007,7e-05,12.26312]
[1779299669230,38.64,77493.49,0.0,0.8901,7e-05,12.26107]
[1779299674265,38.64,77490.55,0.0,0.88991,7e-05,12.27416]
[1779299679300,38.64,77490.97,0.0,0.88994,7e-05,12.27172]
[1779299684336,38.64,77492.37,0.0,0.89004,7e-05,12.26364]
[1779299689371,38.64,77493.73,0.0,0.89014,7e-05,12.25579]
[1779299694406,38.64,77494.5,0.0,0.8902,7e-05,12.25142]
[1779299699442,38.65,77493.84,0.0,0.89015,7e-05,12.25535]
[1779299702464,38.65,77484.88,0.0,0.88948,7e-05,12.30748]
[1779299703471,38.65,77486.28,0.0,0.88958,7e-05,12.2993]
[1779299706491,38.65,77489.33,0.0,0.88981,7e-05,12.28156]
[1779299711527,38.65,77491.5,0.0,0.88997,7e-05,12.26913]
[1779299714548,38.65,77493.68,0.0,0.89013,7e-05,12.25676]
[1779299719583,38.65,77490.51,0.0,0.88989,7e-05,12.27566]
[1779299724617,38.65,77487.52,0.0,0.88966,7e-05,12.29344]
[1779299729654,38.65,77487.1,0.0,0.88962,7e-05,12.29622]
[1779299733680,38.65,77480.86,0.0,0.88918,7e-05,12.32872]
[1779299738716,38.65,77482.22,0.0,0.88928,7e-05,12.32091]
[1779299743751,38.65,77481.7,0.0,0.88924,7e-05,12.32401]
[1779299748786,38.65,77488.96,0.0,0.88979,7e-05,12.28177]
[1779299753822,38.65,77487.43,0.0,0.88967,7e-05,12.29073]
[1779299758857,38.65,77488.69,0.0,0.88977,7e-05,12.28341]
[1779299763892,38.65,77489.14,0.0,0.8898,7e-05,12.2808]
[1779299768926,38.65,77490.77,0.0,0.88992,7e-05,12.27133]
[1779299773961,38.65,77490.0,0.0,0.88986,7e-05,12.27582]
[1779299777990,38.65,77495.69,0.0,0.89029,7e-05,12.24277]
[1779299778999,38.65,77501.93,0.0,0.89075,7e-05,12.20661]
[1779299780018,38.65,77500.96,0.0,0.89068,7e-05,12.21234]
[1779299782023,38.65,77506.52,0.0,0.89109,7e-05,12.18033]
[1779299783029,38.65,77511.59,0.0,0.89147,7e-05,12.15052]
[1779299788064,38.65,77514.36,0.0,0.8917,7e-05,12.13254]
[1779299793098,38.64,77514.04,0.0,0.89172,7e-05,12.12909]
[1779299799048,38.64,77514.72,0.0,0.89177,7e-05,12.12475]
[1779299804176,38.64,77514.72,0.0,0.89178,7e-05,12.12443]
[1779299809210,38.64,77514.8,0.0,0.89179,7e-05,12.12359]
[1779299812231,38.64,77509.4,0.0,0.89139,7e-05,12.15456]
[1779299813239,38.64,77504.3,0.0,0.89101,7e-05,12.18428]
[1779299816260,38.64,77500.93,0.0,0.89076,7e-05,12.20415]
[1779299822302,38.64,77501.23,0.0,0.89077,7e-05,12.20291]
[1779299827336,38.64,77500.91,0.0,0.89075,7e-05,12.20518]
[1779299832372,38.64,77510.92,0.0,0.89148,7e-05,12.14762]
[1779299837406,38.65,77509.4,0.0,0.89136,7e-05,12.1572]
[1779299839330,38.65,77514.46,0.0,0.89173,7e-05,12.12821]
[1779299841435,38.65,77516.8,0.0,0.8919,7e-05,12.11481]
[1779299844455,38.65,77496.67,0.0,0.8904,7e-05,12.23211]
[1779299845462,38.65,77500.63,0.0,0.8907,7e-05,12.20916]
[1779299850500,38.65,77499.63,0.0,0.89062,7e-05,12.21519]
[1779299855534,38.65,77501.48,0.0,0.89078,7e-05,12.20066]
[1779299860571,38.65,77503.19,0.0,0.8909,7e-05,12.19114]
[1779299864598,38.65,77498.07,0.0,0.89052,7e-05,12.22112]
[1779299869634,38.65,77489.28,0.0,0.88986,7e-05,12.27247]
[1779299871647,38.65,77486.72,0.0,0.88967,7e-05,12.28736]
[1779299877689,38.65,77489.17,0.0,0.88985,7e-05,12.27318]
[1779299882724,38.65,77489.23,0.0,0.88986,7e-05,12.27297]
[1779299886754,38.65,77494.28,0.0,0.89023,7e-05,12.24381]
[1779299893803,38.65,77493.31,0.0,0.89015,7e-05,12.25009]
[1779299898838,38.65,77493.12,0.0,0.89013,7e-05,12.25169]
[1779299903872,38.65,77497.89,0.0,0.89049,7e-05,12.22393]
[1779299908908,38.65,77502.43,0.0,0.89083,7e-05,12.19682]
[1779299913943,38.65,77502.03,0.0,0.89084,7e-05,12.19454]
[1779299918978,38.65,77501.89,0.0,0.89084,7e-05,12.19484]
[1779299919985,38.65,77507.04,0.0,0.89122,7e-05,12.16489]
[1779299921999,38.65,77509.28,0.0,0.89139,7e-05,12.15122]
[1779299928052,38.64,77507.89,0.0,0.89132,7e-05,12.15725]
[1779299933088,38.64,77504.81,0.0,0.89111,7e-05,12.17341]
[1779299938126,38.64,77503.36,0.0,0.89102,7e-05,12.18009]
[1779299944169,38.63,77502.39,0.0,0.89098,7e-05,12.18364]
[1779299949203,38.63,77501.16,0.0,0.89091,7e-05,12.18903]
[1779299956253,38.62,77500.67,0.0,0.8909,7e-05,12.18944]
[1779299961289,38.62,77499.47,0.0,0.89083,7e-05,12.19466]
[1779299967330,38.62,77499.48,0.0,0.89086,7e-05,12.19252]
[1779299972377,38.61,77498.61,0.0,0.89085,7e-05,12.19178]
[1779299978418,38.61,77498.16,0.0,0.89083,7e-05,12.1932]
[1779299983455,38.61,77498.59,0.0,0.89086,7e-05,12.19045]
[1779299990389,38.61,77497.94,0.0,0.89082,7e-05,12.19387]
[1779299995578,38.61,77497.36,0.0,0.89078,7e-05,12.19697]
[1779300000614,38.61,77496.82,0.0,0.89074,7e-05,12.19983]
[1779300003639,38.61,77488.31,0.0,0.89011,7e-05,12.24909]
[1779300004644,38.61,77474.2,0.0,0.88906,8e-05,12.33108]
[1779300005671,38.61,77471.57,0.0,0.88886,8e-05,12.34615]
[1779300006667,38.61,77451.87,0.0,0.88737,8e-05,12.4613]
[1779300007672,38.61,77425.9,0.0,0.88538,8e-05,12.6133]
[1779300008677,38.61,77420.34,0.0,0.88495,8e-05,12.64594]
[1779300010550,38.6,77433.55,0.0,0.88598,8e-05,12.5681]
[1779300011696,38.6,77433.75,0.0,0.88599,8e-05,12.56686]
[1779300015724,38.6,77432.72,0.0,0.88593,8e-05,12.57149]
[1779300017738,38.6,77438.91,0.0,0.88641,8e-05,12.53447]
[1779300018745,38.6,77450.7,0.0,0.88732,8e-05,12.46489]
[1779300021768,38.6,77457.76,0.0,0.88787,8e-05,12.42296]
[1779300024787,38.6,77459.95,0.0,0.88804,8e-05,12.40982]
[1779300028814,38.59,77452.06,0.0,0.88745,8e-05,12.45524]
[1779300030828,38.59,77453.8,0.0,0.88758,8e-05,12.44465]
[1779300035880,38.59,77453.64,0.0,0.88762,8e-05,12.44045]
[1779300037882,38.59,77461.39,0.0,0.88821,8e-05,12.39473]
[1779300038899,38.59,77467.81,0.0,0.8887,8e-05,12.35691]
[1779300039900,38.59,77467.53,0.0,0.88868,8e-05,12.35845]
[1779300041936,38.59,77457.28,0.0,0.88791,8e-05,12.41807]
[1779300043934,38.59,77461.15,0.0,0.8882,8e-05,12.39511]
[1779300046955,38.59,77464.09,0.0,0.88843,8e-05,12.37751]
[1779300051993,38.59,77464.44,0.0,0.88847,8e-05,12.37484]
[1779300054005,38.59,77474.45,0.0,0.88922,8e-05,12.31621]
[1779300055011,38.59,77476.32,0.0,0.88936,8e-05,12.30526]
[1779300059042,38.59,77492.25,0.0,0.89056,7e-05,12.21244]
[1779300060047,38.59,77495.89,0.0,0.89083,7e-05,12.19139]
[1779300063069,38.59,77489.65,0.0,0.89036,7e-05,12.22805]
[1779300064075,38.59,77482.25,0.0,0.8898,7e-05,12.27117]
[1779300065082,38.59,77482.5,0.0,0.88982,7e-05,12.26973]
[1779300067099,38.59,77502.05,0.0,0.89128,7e-05,12.15618]
[1779300068104,38.59,77508.39,0.0,0.89174,7e-05,12.1196]
[1779300069109,38.59,77510.19,0.0,0.89188,7e-05,12.10911]
[1779300076159,38.59,77513.17,0.0,0.8921,7e-05,12.09135]
[1779300080188,38.58,77521.33,0.0,0.89272,7e-05,12.04286]
[1779300081196,38.58,77534.19,0.0,0.89366,7e-05,11.9683]
[1779300082203,38.58,77542.21,0.0,0.89424,7e-05,11.9222]
[1779300083210,38.58,77539.87,0.0,0.89407,7e-05,11.93593]
[1779300088246,38.58,77532.18,0.0,0.89351,7e-05,11.98]
[1779300089252,38.58,77528.04,0.0,0.89321,7e-05,12.00378]
[1779300094287,38.58,77526.91,0.0,0.89317,7e-05,12.00538]
[1779300097309,38.58,77520.22,0.0,0.89269,7e-05,12.04353]
[1779300099321,38.58,77511.76,0.0,0.89207,7e-05,12.09211]
[1779300100328,38.58,77511.99,0.0,0.89209,7e-05,12.09051]
[1779300105365,38.58,77515.31,0.0,0.89235,7e-05,12.06993]
[1779300110400,38.57,77516.73,0.0,0.89247,7e-05,12.06034]
[1779300115434,38.57,77521.13,0.0,0.89281,7e-05,12.03347]
[1779300120469,38.57,77521.85,0.0,0.89288,7e-05,12.02794]
[1779300125507,38.56,77531.61,0.0,0.89361,7e-05,11.97021]
[1779300130539,38.56,77526.39,0.0,0.89325,7e-05,11.99933]
[1779300135577,38.56,77526.75,0.0,0.89329,7e-05,11.99599]
[1779300140610,38.56,77524.96,0.0,0.89317,7e-05,12.00502]
[1779300145650,38.55,77528.69,0.0,0.89346,7e-05,11.98206]
[1779300150685,38.55,77526.0,0.0,0.89328,7e-05,11.9964]
[1779300154722,38.55,77520.53,0.0,0.89292,7e-05,12.02311]
[1779300156736,38.55,77514.85,0.0,0.89251,7e-05,12.05552]
[1779300162778,38.54,77519.34,0.0,0.89286,7e-05,12.02792]
[1779300167813,38.54,77521.87,0.0,0.89306,7e-05,12.01198]
[1779300168820,38.54,77529.6,0.0,0.89363,7e-05,11.96702]
[1779300169827,38.54,77529.85,0.0,0.89365,7e-05,11.96539]
[1779300172848,38.54,77524.73,0.0,0.89328,7e-05,11.99446]
[1779300177901,38.54,77520.85,0.0,0.89301,7e-05,12.016]
[1779300181961,38.54,77515.02,0.0,0.89259,7e-05,12.04884]
[1779300188001,38.53,77517.72,0.0,0.89281,7e-05,12.03189]
[1779300191030,38.53,77510.63,0.0,0.89229,7e-05,12.07254]
[1779300192036,38.53,77498.72,0.0,0.89142,7e-05,12.14117]
[1779300193042,38.53,77498.99,0.0,0.89144,7e-05,12.13923]
[1779300195056,38.53,77493.0,0.0,0.891,7e-05,12.17367]
[1779300197070,38.53,77489.52,0.0,0.89075,7e-05,12.19298]
[1779300202105,38.52,77491.17,0.0,0.8909,7e-05,12.18124]
[1779300207141,38.52,77496.56,0.0,0.89133,7e-05,12.14784]
[1779300212175,38.51,77493.97,0.0,0.89119,7e-05,12.15692]
[1779300217210,38.51,77493.67,0.0,0.89119,7e-05,12.1568]
[1779300221240,38.51,77482.91,0.0,0.89041,7e-05,12.21791]
[1779300222246,38.51,77481.73,0.0,0.89033,7e-05,12.22435]
[1779300227283,38.51,77477.38,0.0,0.89,7e-05,12.24958]
[1779300230305,38.51,77462.11,0.0,0.88885,8e-05,12.3391]
[1779300231311,38.51,77459.39,0.0,0.88864,8e-05,12.35501]
[1779300233325,38.51,77453.81,0.0,0.88822,8e-05,12.38761]
[1779300234332,38.51,77456.18,0.0,0.8884,8e-05,12.37367]
[1779300239367,38.51,77462.71,0.0,0.8889,8e-05,12.33524]
[1779300244402,38.51,77463.68,0.0,0.88897,8e-05,12.32956]
[1779300248429,38.51,77470.93,0.0,0.88952,8e-05,12.28724]
[1779300253465,38.51,77462.57,0.0,0.88888,8e-05,12.33622]
[1779300255478,38.51,77458.05,0.0,0.88854,8e-05,12.36256]
[1779300260515,38.5,77456.54,0.0,0.88844,8e-05,12.37096]
[1779300265551,38.5,77459.02,0.0,0.88863,8e-05,12.35592]
[1779300269579,38.5,77469.58,0.0,0.88943,8e-05,12.29383]
[1779300270588,38.5,77469.92,0.0,0.88946,8e-05,12.29183]
[1779300275623,38.5,77466.52,0.0,0.88923,8e-05,12.30747]
[1779300276631,38.5,77476.53,0.0,0.88999,7e-05,12.249]
[1779300277634,38.5,77477.34,0.0,0.89005,7e-05,12.24432]
[1779300282670,38.5,77475.85,0.0,0.88993,8e-05,12.25325]
[1779300287705,38.5,77474.86,0.0,0.88985,8e-05,12.25928]
[1779300289719,38.5,77479.77,0.0,0.89022,7e-05,12.23081]
[1779300294755,38.5,77478.19,0.0,0.8901,7e-05,12.24056]
[1779300299790,38.5,77480.51,0.0,0.89028,7e-05,12.22617]
[1779300307845,38.5,77479.46,0.0,0.89021,7e-05,12.23125]
[1779300315902,38.5,77478.02,0.0,0.89012,7e-05,12.23879]
[1779300320937,38.49,77473.37,0.0,0.88979,8e-05,12.264]
[1779300325972,38.49,77473.91,0.0,0.88984,8e-05,12.26047]
[1779300331012,38.49,77473.66,0.0,0.88985,8e-05,12.25753]
[1779300336046,38.49,77474.13,0.0,0.88989,8e-05,12.25451]
[1779300339068,38.49,77467.24,0.0,0.88938,8e-05,12.29459]
[1779300340076,38.49,77466.12,0.0,0.88929,8e-05,12.30103]
[1779300345112,38.49,77462.57,0.0,0.88903,8e-05,12.32171]
[1779300350152,38.49,77462.33,0.0,0.889,8e-05,12.32375]
[1779300355181,38.49,77463.35,0.0,0.88907,8e-05,12.31816]
[1779300360220,38.49,77464.67,0.0,0.88917,8e-05,12.31072]
[1779300361228,38.49,77471.17,0.0,0.88966,8e-05,12.2728]
[1779300363240,38.5,77478.92,0.0,0.89024,7e-05,12.22773]
[1779300365262,38.49,77478.51,0.0,0.89021,7e-05,12.22984]
[1779300369285,38.49,77473.32,0.0,0.88983,8e-05,12.25972]
[1779300371300,38.49,77463.33,0.0,0.88908,8e-05,12.31788]
[1779300372306,38.49,77461.84,0.0,0.88896,8e-05,12.32665]
[1779300376340,38.49,77467.37,0.0,0.88938,8e-05,12.29447]
[1779300377341,38.49,77471.01,0.0,0.88965,8e-05,12.27328]
[1779300383202,38.49,77472.85,0.0,0.88978,8e-05,12.26307]
[1779300388418,38.5,77472.72,0.0,0.88976,8e-05,12.26448]
[1779300393452,38.5,77471.45,0.0,0.88969,8e-05,12.26833]
[1779300397481,38.5,77461.54,0.0,0.88894,8e-05,12.32662]
[1779300398487,38.5,77461.72,0.0,0.88895,8e-05,12.32558]
[1779300403523,38.5,77465.03,0.0,0.8892,8e-05,12.30632]
[1779300408558,38.5,77464.96,0.0,0.8892,8e-05,12.30678]
[1779300413592,38.5,77465.97,0.0,0.88927,8e-05,12.30092]
[1779300415607,38.5,77459.25,0.0,0.88877,8e-05,12.3402]
[1779300416614,38.5,77459.7,0.0,0.8888,8e-05,12.3375]
[1779300421649,38.5,77464.34,0.0,0.88915,8e-05,12.31019]
[1779300424670,38.5,77469.81,0.0,0.88957,8e-05,12.2782]
[1779300430713,38.5,77467.39,0.0,0.88938,8e-05,12.29229]
[1779300435747,38.5,77469.32,0.0,0.88953,8e-05,12.28096]
[1779300440783,38.5,77468.81,0.0,0.88949,8e-05,12.28392]
[1779300445818,38.5,77469.47,0.0,0.88954,8e-05,12.28001]
[1779300450852,38.5,77469.9,0.0,0.88958,8e-05,12.27746]
[1779300455888,38.5,77470.68,0.0,0.88966,8e-05,12.26881]
[1779300456895,38.5,77478.85,0.0,0.89028,7e-05,12.22116]
[1779300457904,38.5,77480.65,0.0,0.89042,7e-05,12.21044]
[1779300462938,38.49,77480.85,0.0,0.89044,7e-05,12.20827]
[1779300467974,38.49,77479.87,0.0,0.89038,7e-05,12.21316]
[1779300473008,38.49,77473.71,0.0,0.88992,8e-05,12.24863]
[1779300478045,38.49,77472.94,0.0,0.88986,8e-05,12.25374]
[1779300483079,38.49,77475.68,0.0,0.89006,7e-05,12.23839]
[1779300488113,38.5,77476.51,0.0,0.89011,7e-05,12.23432]
[1779300493977,38.5,77484.7,0.0,0.89072,7e-05,12.18671]
[1779300496178,38.5,77484.7,0.0,0.89072,7e-05,12.18659]
[1779300497185,38.5,77490.54,0.0,0.89116,7e-05,12.15253]
[1779300504048,38.5,77493.34,0.0,0.89136,7e-05,12.13635]
[1779300509270,38.5,77488.16,0.0,0.89098,7e-05,12.16653]
[1779300512290,38.5,77481.39,0.0,0.8905,7e-05,12.20181]
[1779300514121,38.5,77480.85,0.0,0.89047,7e-05,12.20479]
[1779300515312,38.5,77475.01,0.0,0.89003,8e-05,12.23876]
[1779300517327,38.5,77476.23,0.0,0.89012,7e-05,12.23174]
[1779300522362,38.5,77471.04,0.0,0.88972,8e-05,12.26296]
[1779300527396,38.5,77470.72,0.0,0.88968,8e-05,12.26576]
[1779300530421,38.5,77463.81,0.0,0.88916,8e-05,12.30653]
[1779300532432,38.5,77452.74,0.0,0.88832,8e-05,12.37137]
[1779300533440,38.5,77446.48,0.0,0.88784,8e-05,12.408]
[1779300534451,38.5,77445.48,0.0,0.88777,8e-05,12.41376]
[1779300535454,38.5,77451.11,0.0,0.8882,8e-05,12.38069]
[1779300538475,38.5,77455.19,0.0,0.88851,8e-05,12.35663]
[1779300543510,38.5,77455.5,0.0,0.88854,8e-05,12.35449]
[1779300546531,38.5,77461.6,0.0,0.889,8e-05,12.31863]
[1779300548544,38.5,77465.18,0.0,0.88927,8e-05,12.29767]
[1779300553580,38.5,77466.32,0.0,0.88936,8e-05,12.29099]
[1779300554591,38.5,77474.54,0.0,0.88997,8e-05,12.24301]
[1779300555594,38.5,77477.9,0.0,0.89023,7e-05,12.22347]
[1779300558615,38.5,77482.91,0.0,0.8906,7e-05,12.19458]
[1779300563651,38.5,77481.62,0.0,0.89049,7e-05,12.20267]
[1779300568685,38.5,77480.9,0.0,0.89043,7e-05,12.20737]
[1779300573719,38.5,77483.12,0.0,0.89062,7e-05,12.19085]
[1779300580770,38.51,77481.07,0.0,0.89046,7e-05,12.20375]
[1779300582782,38.51,77486.73,0.0,0.89088,7e-05,12.1708]
[1779300583789,38.51,77486.6,0.0,0.89087,7e-05,12.17146]
[1779300589831,38.5,77483.41,0.0,0.89064,7e-05,12.18939]
[1779300591846,38.5,77476.54,0.0,0.89013,7e-05,12.22917]
[1779300592854,38.5,77471.24,0.0,0.88973,8e-05,12.2602]
[1779300597887,38.5,77470.74,0.0,0.88969,8e-05,12.26353]
[1779300602932,38.51,77474.65,0.0,0.88998,8e-05,12.2411]
[1779300607966,38.51,77471.91,0.0,0.88977,8e-05,12.25753]
[1779300613001,38.51,77470.49,0.0,0.88966,8e-05,12.2661]
[1779300618037,38.51,77467.65,0.0,0.88944,8e-05,12.28274]
[1779300623073,38.51,77461.86,0.0,0.88901,8e-05,12.31649]
[1779300625088,38.51,77453.11,0.0,0.88835,8e-05,12.36753]
[1779300626093,38.51,77452.74,0.0,0.88832,8e-05,12.36955]
[1779300631131,38.5,77455.88,0.0,0.8886,8e-05,12.34636]
[1779300632137,38.5,77462.54,0.0,0.8891,8e-05,12.30727]
[1779300633144,38.5,77461.89,0.0,0.88905,8e-05,12.31097]
[1779300638180,38.5,77455.87,0.0,0.88861,8e-05,12.34566]
[1779300639187,38.5,77449.4,0.0,0.88812,8e-05,12.38336]
[1779300640196,38.5,77438.56,0.0,0.88729,8e-05,12.44666]
[1779300641207,38.5,77437.01,0.0,0.88718,8e-05,12.45545]
[1779300642211,38.5,77445.5,0.0,0.88783,8e-05,12.40537]
[1779300643227,38.5,77455.78,0.0,0.88862,8e-05,12.34481]
[1779300644224,38.5,77462.48,0.0,0.88912,8e-05,12.30564]
[1779300645230,38.5,77472.25,0.0,0.88986,8e-05,12.2485]
[1779300646241,38.5,77471.56,0.0,0.88981,8e-05,12.25251]
[1779300651274,38.5,77471.44,0.0,0.8898,8e-05,12.25318]
[1779300656313,38.5,77469.61,0.0,0.88966,8e-05,12.26386]
[1779300657315,38.5,77462.36,0.0,0.88912,8e-05,12.30619]
[1779300658324,38.5,77464.05,0.0,0.88924,8e-05,12.29626]
[1779300663360,38.5,77464.43,0.0,0.88927,8e-05,12.2939]
[1779300669406,38.5,77464.19,0.0,0.88926,8e-05,12.29513]
[1779300675267,38.5,77462.76,0.0,0.88915,8e-05,12.30335]
[1779300680482,38.5,77461.03,0.0,0.88902,8e-05,12.31334]
[1779300685517,38.5,77459.26,0.0,0.88889,8e-05,12.32353]
[1779300690551,38.5,77460.28,0.0,0.88897,8e-05,12.31737]
[1779300695587,38.5,77465.08,0.0,0.88936,8e-05,12.2852]
[1779300696593,38.5,77472.56,0.0,0.88993,8e-05,12.24156]
[1779300697603,38.5,77472.91,0.0,0.88996,8e-05,12.23931]
[1779300699615,38.5,77478.4,0.0,0.89038,7e-05,12.20662]
[1779300704650,38.49,77477.09,0.0,0.89031,7e-05,12.21209]
[1779300709684,38.49,77476.16,0.0,0.89024,7e-05,12.2169]
[1779300715726,38.49,77475.52,0.0,0.8902,7e-05,12.2201]
[1779300720761,38.49,77474.5,0.0,0.89013,8e-05,12.22568]
[1779300725796,38.49,77469.9,0.0,0.88979,8e-05,12.25214]
[1779300730832,38.49,77470.44,0.0,0.88983,8e-05,12.24863]
[1779300735867,38.48,77470.3,0.0,0.88983,8e-05,12.24885]
[1779300737881,38.48,77465.13,0.0,0.88945,8e-05,12.27865]
[1779300739895,38.48,77460.11,0.0,0.88907,8e-05,12.30777]
[1779300743923,38.48,77455.82,0.0,0.88874,8e-05,12.33346]
[1779300745947,38.49,77450.46,0.0,0.88833,8e-05,12.36495]
[1779300746945,38.49,77442.73,0.0,0.88774,8e-05,12.41041]
[1779300747951,38.49,77440.03,0.0,0.88753,8e-05,12.42623]
[1779300752989,38.48,77440.69,0.0,0.88762,8e-05,12.41801]
[1779300758025,38.48,77442.94,0.0,0.88779,8e-05,12.40453]
[1779300763060,38.48,77442.83,0.0,0.88779,8e-05,12.40484]
[1779300768099,38.48,77441.03,0.0,0.88766,8e-05,12.41501]
[1779300774138,38.48,77441.72,0.0,0.88772,8e-05,12.41036]
[1779300780184,38.48,77442.0,0.0,0.88775,8e-05,12.40799]
[1779300781190,38.48,77436.69,0.0,0.88734,8e-05,12.439]
[1779300782207,38.48,77432.68,0.0,0.88704,8e-05,12.46235]
[1779300783210,38.48,77430.69,0.0,0.88689,8e-05,12.47358]
[1779300788253,38.48,77428.56,0.0,0.88675,8e-05,12.48482]
[1779300793286,38.47,77429.57,0.0,0.88684,8e-05,12.47738]
[1779300798322,38.47,77429.87,0.0,0.88689,8e-05,12.47405]
[1779300800335,38.47,77437.94,0.0,0.88751,8e-05,12.42612]
[1779300802349,38.47,77447.33,0.0,0.88823,8e-05,12.37066]
[1779300807385,38.46,77443.65,0.0,0.88796,8e-05,12.39136]
[1779300812420,38.46,77445.55,0.0,0.88815,8e-05,12.3751]
[1779300817455,38.46,77446.01,0.0,0.8882,8e-05,12.37146]
[1779300823496,38.46,77444.45,0.0,0.88809,8e-05,12.37938]
[1779300828532,38.46,77444.15,0.0,0.88808,8e-05,12.38011]
[1779300831553,38.45,77438.45,0.0,0.88766,8e-05,12.41287]
[1779300836588,38.45,77438.65,0.0,0.88769,8e-05,12.41031]
[1779300841623,38.45,77436.97,0.0,0.88758,8e-05,12.41886]
[1779300846494,38.45,77441.92,0.0,0.88797,8e-05,12.38869]
[1779300851693,38.44,77441.26,0.0,0.88793,8e-05,12.39156]
[1779300856729,38.44,77443.8,0.0,0.88814,8e-05,12.3758]
[1779300859749,38.44,77435.69,0.0,0.88753,8e-05,12.42285]
[1779300861764,38.44,77434.46,0.0,0.88744,8e-05,12.42958]
[1779300866799,38.44,77438.46,0.0,0.88776,8e-05,12.40498]
[1779300869823,38.44,77443.57,0.0,0.88816,8e-05,12.37435]
[1779300874858,38.43,77443.65,0.0,0.8882,8e-05,12.36892]
[1779300879891,38.43,77443.55,0.0,0.88821,8e-05,12.36864]
[1779300884926,38.43,77438.48,0.0,0.88783,8e-05,12.39748]
[1779300887947,38.43,77429.19,0.0,0.88713,8e-05,12.45137]
[1779300888954,38.43,77426.07,0.0,0.88689,8e-05,12.46942]
[1779300893988,38.42,77424.82,0.0,0.88682,8e-05,12.47524]
[1779300899026,38.42,77425.38,0.0,0.88686,8e-05,12.47161]
[1779300904071,38.42,77423.22,0.0,0.8867,8e-05,12.48436]
[1779300907093,38.42,77430.37,0.0,0.88725,8e-05,12.44236]
[1779300909107,38.42,77439.8,0.0,0.88797,8e-05,12.38684]
[1779300912131,38.42,77431.26,0.0,0.88732,8e-05,12.43654]
[1779300913138,38.42,77423.0,0.0,0.88669,8e-05,12.48515]
[1779300914146,38.42,77424.06,0.0,0.88677,8e-05,12.4789]
[1779300919183,38.42,77426.4,0.0,0.88695,8e-05,12.46496]
[1779300924215,38.42,77430.14,0.0,0.88724,8e-05,12.44284]
[1779300929249,38.42,77431.49,0.0,0.88735,8e-05,12.43478]
[1779300935294,38.42,77436.64,0.0,0.88777,8e-05,12.40036]
[1779300937308,38.42,77442.33,0.0,0.8882,8e-05,12.36697]
[1779300940328,38.42,77450.62,0.0,0.88883,8e-05,12.31844]
[1779300941336,38.42,77450.65,0.0,0.88884,8e-05,12.31832]
[1779300946370,38.42,77447.53,0.0,0.88859,8e-05,12.33692]
[1779300951406,38.42,77444.39,0.0,0.88835,8e-05,12.3555]
[1779300957277,38.42,77441.79,0.0,0.88815,8e-05,12.37081]
[1779300962482,38.42,77441.79,0.0,0.88815,8e-05,12.37085]
[1779300967517,38.42,77439.54,0.0,0.88798,8e-05,12.38409]
[1779300972552,38.42,77437.23,0.0,0.88781,8e-05,12.39757]
[1779300978598,38.42,77436.64,0.0,0.88776,8e-05,12.40085]
[1779300983630,38.42,77435.05,0.0,0.88765,8e-05,12.41]
[1779300985647,38.42,77428.89,0.0,0.88718,8e-05,12.44601]
[1779300990683,38.42,77429.71,0.0,0.88724,8e-05,12.44073]
[1779300995718,38.42,77429.09,0.0,0.88723,8e-05,12.43992]
[1779300997558,38.42,77447.56,0.0,0.88864,8e-05,12.33161]
[1779301002766,38.42,77443.6,0.0,0.88833,8e-05,12.35534]
[1779301008809,38.42,77441.99,0.0,0.8882,8e-05,12.36542]
[1779301012837,38.42,77445.58,0.0,0.88847,8e-05,12.34489]
[1779301015858,38.43,77454.87,0.0,0.88917,8e-05,12.29097]
[1779301017871,38.43,77453.33,0.0,0.88905,8e-05,12.29997]
[1779301019885,38.43,77444.67,0.0,0.88839,8e-05,12.35093]
[1779301020893,38.43,77443.92,0.0,0.88833,8e-05,12.35549]
[1779301025928,38.43,77444.11,0.0,0.88834,8e-05,12.3551]
[1779301030963,38.43,77443.78,0.0,0.8883,8e-05,12.35771]
[1779301035998,38.43,77449.46,0.0,0.88873,8e-05,12.32508]
[1779301041034,38.43,77452.23,0.0,0.88893,8e-05,12.30976]
[1779301046075,38.43,77452.99,0.0,0.88897,8e-05,12.30625]
[1779301047081,38.43,77462.21,0.0,0.88967,8e-05,12.25226]
[1779301048088,38.43,77466.28,0.0,0.88997,8e-05,12.22851]
[1779301051108,38.44,77471.94,0.0,0.89043,8e-05,12.19165]
[1779301056143,38.44,77472.98,0.0,0.8905,7e-05,12.18622]
[1779301061182,38.44,77473.46,0.0,0.89052,7e-05,12.18419]
[1779301066218,38.44,77472.7,0.0,0.89047,8e-05,12.18858]
[1779301067225,38.44,77493.69,0.0,0.89203,7e-05,12.06615]
[1779301068231,38.44,77495.43,0.0,0.89216,7e-05,12.05608]
[1779301075281,38.44,77497.24,0.0,0.89229,7e-05,12.046]
[1779301080315,38.44,77502.67,0.0,0.89269,7e-05,12.01493]
[1779301081323,38.44,77508.14,0.0,0.89309,7e-05,11.98329]
[1779301083338,38.44,77515.85,0.0,0.89365,7e-05,11.93889]
[1779301084345,38.44,77515.67,0.0,0.89364,7e-05,11.94016]
[1779301089379,38.44,77519.29,0.0,0.89389,7e-05,11.92037]
[1779301093406,38.45,77513.29,0.0,0.89343,7e-05,11.95615]
[1779301095420,38.45,77510.15,0.0,0.8932,7e-05,11.97476]
[1779301100455,38.45,77510.55,0.0,0.89322,7e-05,11.97346]
[1779301102474,38.45,77516.18,0.0,0.89362,7e-05,11.94122]
[1779301104487,38.45,77520.52,0.0,0.89394,7e-05,11.9166]
[1779301109523,38.45,77521.72,0.0,0.89401,7e-05,11.91118]
[1779301113551,38.46,77513.09,0.0,0.89339,7e-05,11.95779]
[1779301114558,38.46,77509.14,0.0,0.8931,7e-05,11.98084]
[1779301117580,38.46,77505.89,0.0,0.89286,7e-05,12.00001]
[1779301120605,38.46,77499.39,0.0,0.89238,7e-05,12.03793]
[1779301125634,38.46,77503.16,0.0,0.89265,7e-05,12.01632]
[1779301130671,38.46,77504.16,0.0,0.89272,7e-05,12.01087]
[1779301133692,38.46,77511.94,0.0,0.89329,7e-05,11.96619]
[1779301137721,38.46,77518.06,0.0,0.89373,7e-05,11.93144]
[1779301142754,38.46,77514.98,0.0,0.89349,7e-05,11.9503]
[1779301144770,38.46,77521.7,0.0,0.89398,7e-05,11.91185]
[1779301145775,38.46,77530.16,0.0,0.89459,7e-05,11.86324]
[1779301150812,38.47,77536.57,0.0,0.89504,7e-05,11.82763]
[1779301155847,38.47,77538.4,0.0,0.89516,7e-05,11.81794]
[1779301156853,38.47,77543.63,0.0,0.89554,7e-05,11.78794]
[1779301158701,38.47,77553.91,0.0,0.89628,7e-05,11.7292]
[1779301163903,38.47,77550.84,0.0,0.89604,7e-05,11.74823]
[1779301168938,38.48,77547.08,0.0,0.89575,7e-05,11.7711]
[1779301173975,38.48,77548.25,0.0,0.89585,7e-05,11.7616]
[1779301179012,38.48,77548.73,0.0,0.89587,7e-05,11.76015]
[1779301184050,38.48,77547.79,0.0,0.89579,7e-05,11.76687]
[1779301189086,38.49,77536.88,0.0,0.89498,7e-05,11.83101]
[1779301190093,38.49,77537.01,0.0,0.89499,7e-05,11.83043]
[1779301191100,38.49,77529.1,0.0,0.89441,7e-05,11.87627]
[1779301192108,38.49,77527.62,0.0,0.8943,7e-05,11.88493]
[1779301197142,38.49,77529.76,0.0,0.89445,7e-05,11.87298]
[1779301202177,38.49,77532.48,0.0,0.89464,7e-05,11.8577]
[1779301203184,38.49,77543.23,0.0,0.89542,7e-05,11.79577]
[1779301204192,38.49,77545.07,0.0,0.89555,7e-05,11.78534]
[1779301210235,38.49,77547.14,0.0,0.89569,7e-05,11.77463]
[1779301215270,38.5,77545.49,0.0,0.89556,7e-05,11.78513]
[1779301220304,38.5,77553.76,0.0,0.89614,7e-05,11.73852]
[1779301221311,38.5,77555.28,0.0,0.89625,7e-05,11.73005]
[1779301226347,38.5,77558.27,0.0,0.89645,7e-05,11.71431]
[1779301231382,38.5,77563.32,0.0,0.89684,7e-05,11.68121]
[1779301234406,38.5,77551.95,0.0,0.89602,7e-05,11.74657]
[1779301235411,38.5,77547.3,0.0,0.89568,7e-05,11.77355]
[1779301236418,38.5,77538.53,0.0,0.89505,7e-05,11.82427]
[1779301237425,38.5,77535.79,0.0,0.89485,7e-05,11.84017]
[1779301242459,38.5,77535.33,0.0,0.89481,7e-05,11.8432]
[1779301244474,38.5,77546.24,0.0,0.8956,7e-05,11.78047]
[1779301245481,38.5,77549.63,0.0,0.89584,7e-05,11.76111]
[1779301250516,38.51,77551.69,0.0,0.89598,7e-05,11.75025]
[1779301255552,38.51,77547.71,0.0,0.89567,7e-05,11.77428]
[1779301260587,38.51,77535.61,0.0,0.89479,7e-05,11.84494]
[1779301261594,38.51,77535.66,0.0,0.89479,7e-05,11.84476]
[1779301266642,38.51,77535.94,0.0,0.8948,7e-05,11.84364]
[1779301271673,38.51,77541.5,0.0,0.8952,7e-05,11.81213]
[1779301276709,38.51,77549.81,0.0,0.89579,7e-05,11.76511]
[1779301277716,38.51,77554.82,0.0,0.89615,7e-05,11.7365]
[1779301283758,38.52,77553.95,0.0,0.89607,7e-05,11.74281]
[1779301288793,38.52,77555.62,0.0,0.8962,7e-05,11.73282]
[1779301293828,38.52,77558.73,0.0,0.89645,7e-05,11.71052]
[1779301299693,38.51,77561.25,0.0,0.89664,7e-05,11.69569]
[1779301304905,38.51,77559.18,0.0,0.8965,7e-05,11.70704]
[1779301309939,38.51,77554.04,0.0,0.89613,7e-05,11.73612]
[1779301313967,38.51,77563.06,0.0,0.89678,7e-05,11.68452]
[1779301319840,38.51,77560.12,0.0,0.89657,7e-05,11.7011]
[1779301325047,38.51,77555.3,0.0,0.89622,7e-05,11.72937]
[1779301328069,38.51,77534.86,0.0,0.89473,7e-05,11.84758]
[1779301331090,38.52,77519.22,0.0,0.89358,7e-05,11.93874]
[1779301332097,38.52,77509.91,0.0,0.8929,7e-05,11.99246]
[1779301337149,38.51,77502.21,0.0,0.89234,7e-05,12.03638]
[1779301338158,38.51,77492.39,0.0,0.89161,7e-05,12.09334]
[1779301343190,38.51,77488.18,0.0,0.8913,7e-05,12.11744]
[1779301349233,38.51,77488.75,0.0,0.89135,7e-05,12.1137]
[1779301352254,38.51,77496.69,0.0,0.89197,7e-05,12.0634]
[1779301357290,38.51,77497.48,0.0,0.89203,7e-05,12.05895]
[1779301362324,38.51,77495.06,0.0,0.89185,7e-05,12.07316]
[1779301364339,38.51,77489.5,0.0,0.89143,7e-05,12.1055]
[1779301367359,38.51,77478.66,0.0,0.89063,7e-05,12.16845]
[1779301368367,38.51,77476.89,0.0,0.8905,7e-05,12.17865]
[1779301370381,38.51,77474.5,0.0,0.89032,7e-05,12.19227]
[1779301375417,38.51,77474.85,0.0,0.89036,7e-05,12.18947]
[1779301378441,38.51,77468.23,0.0,0.88987,8e-05,12.22761]
[1779301379445,38.51,77468.74,0.0,0.8899,8e-05,12.22473]
[1779301384480,38.51,77465.35,0.0,0.88964,8e-05,12.2449]
[1779301388507,38.51,77459.06,0.0,0.88917,8e-05,12.28176]
[1779301391529,38.51,77454.06,0.0,0.88879,8e-05,12.31089]
[1779301396565,38.51,77454.5,0.0,0.88883,8e-05,12.30802]
[1779301401600,38.51,77456.19,0.0,0.88896,8e-05,12.29783]
[1779301406635,38.51,77455.42,0.0,0.8889,8e-05,12.30199]
[1779301408648,38.51,77461.11,0.0,0.88934,8e-05,12.26865]
[1779301411669,38.51,77469.96,0.0,0.89003,8e-05,12.21291]
[1779301412677,38.51,77471.9,0.0,0.89018,8e-05,12.20166]
[1779301413684,38.51,77465.21,0.0,0.88967,8e-05,12.24076]
[1779301414691,38.51,77461.8,0.0,0.88942,8e-05,12.26069]
[1779301418721,38.51,77454.89,0.0,0.88889,8e-05,12.30105]
[1779301419733,38.51,77454.73,0.0,0.88888,8e-05,12.30192]
[1779301421747,38.51,77447.7,0.0,0.88835,8e-05,12.34286]
[1779301423761,38.51,77446.0,0.0,0.88823,8e-05,12.3525]
[1779301424767,38.51,77454.58,0.0,0.88888,8e-05,12.30216]
[1779301425775,38.51,77455.26,0.0,0.88893,8e-05,12.2981]
[1779301430810,38.51,77453.73,0.0,0.88882,8e-05,12.30665]
[1779301435844,38.51,77454.06,0.0,0.88885,8e-05,12.30422]
[1779301437859,38.5,77464.43,0.0,0.88964,8e-05,12.24357]
[1779301438866,38.5,77467.27,0.0,0.88985,8e-05,12.22701]
[1779301443900,38.51,77466.61,0.0,0.8898,8e-05,12.23105]
[1779301447929,38.51,77476.39,0.0,0.89053,7e-05,12.17429]
[1779301450950,38.51,77481.46,0.0,0.89091,7e-05,12.14494]
[1779301451957,38.51,77488.76,0.0,0.89145,7e-05,12.10242]
[1779301456992,38.51,77488.08,0.0,0.89141,7e-05,12.106]
[1779301459005,38.51,77493.69,0.0,0.89182,7e-05,12.0733]
[1779301464045,38.5,77496.5,0.0,0.89203,7e-05,12.05688]
[1779301467066,38.51,77501.63,0.0,0.89241,7e-05,12.02717]
[1779301470087,38.51,77493.92,0.0,0.89184,7e-05,12.07196]
[1779301473107,38.5,77488.87,0.0,0.8915,7e-05,12.09708]
[1779301475122,38.5,77500.24,0.0,0.89234,7e-05,12.03104]
[1779301480157,38.51,77497.48,0.0,0.89214,7e-05,12.04723]
[1779301485192,38.51,77502.17,0.0,0.89248,7e-05,12.02018]
[1779301491039,38.51,77502.34,0.0,0.89249,7e-05,12.01958]
[1779301494318,38.51,77466.6,0.0,0.88982,8e-05,12.22757]
[1779301495294,38.51,77458.45,0.0,0.88921,8e-05,12.27498]
[1779301501170,38.51,77461.03,0.0,0.8894,8e-05,12.26006]
[1779301505354,38.51,77455.78,0.0,0.889,8e-05,12.29084]
[1779301506360,38.51,77445.96,0.0,0.88826,8e-05,12.34825]
[1779301507371,38.51,77446.0,0.0,0.88826,8e-05,12.34791]
[1779301509386,38.51,77451.71,0.0,0.8887,8e-05,12.31431]
[1779301512406,38.51,77453.93,0.0,0.88887,8e-05,12.30116]
[1779301517442,38.51,77454.58,0.0,0.88892,8e-05,12.29721]
[1779301522476,38.5,77456.81,0.0,0.88909,8e-05,12.28402]
[1779301527513,38.5,77455.39,0.0,0.88899,8e-05,12.29215]
[1779301530538,38.5,77418.89,0.0,0.8862,8e-05,12.50589]
[1779301531544,38.5,77405.64,0.0,0.88521,8e-05,12.57965]
[1779301532551,38.5,77403.15,0.0,0.88502,8e-05,12.59412]
[1779301534566,38.5,77397.17,0.0,0.88456,8e-05,12.62892]
[1779301538593,38.5,77402.2,0.0,0.88496,8e-05,12.5983]
[1779301539601,38.5,77397.57,0.0,0.8846,8e-05,12.62539]
[1779301541620,38.5,77385.91,0.0,0.8837,8e-05,12.69371]
[1779301543629,38.5,77379.72,0.0,0.88322,8e-05,12.72972]
[1779301544635,38.5,77382.25,0.0,0.88342,8e-05,12.71471]
[1779301547657,38.5,77384.77,0.0,0.88362,8e-05,12.69975]
[1779301550678,38.5,77390.01,0.0,0.88403,8e-05,12.66854]
[1779301555713,38.49,77389.42,0.0,0.884,8e-05,12.67079]
[1779301560748,38.49,77387.94,0.0,0.8839,8e-05,12.67829]
[1779301564776,38.49,77395.64,0.0,0.88451,8e-05,12.6319]
[1779301567796,38.49,77402.19,0.0,0.88503,8e-05,12.59276]
[1779301571825,38.49,77407.48,0.0,0.88545,8e-05,12.56102]
[1779301576859,38.49,77405.0,0.0,0.88526,8e-05,12.57502]
[1779301581896,38.48,77401.05,0.0,0.88497,8e-05,12.59752]
[1779301586930,38.48,77404.12,0.0,0.88522,8e-05,12.57861]
[1779301591965,38.48,77406.66,0.0,0.88545,8e-05,12.55881]
[1779301597001,38.48,77408.2,0.0,0.88558,8e-05,12.54917]
[1779301600024,38.48,77413.58,0.0,0.886,8e-05,12.51719]
[1779301605058,38.48,77411.55,0.0,0.88585,8e-05,12.52868]
[1779301606065,38.48,77417.92,0.0,0.88634,8e-05,12.49114]
[1779301608082,38.48,77420.27,0.0,0.88653,8e-05,12.47721]
[1779301611101,38.48,77427.17,0.0,0.88706,8e-05,12.43667]
[1779301613115,38.48,77427.58,0.0,0.88709,8e-05,12.43427]
[1779301615128,38.48,77422.3,0.0,0.88668,8e-05,12.46534]
[1779301620164,38.48,77421.69,0.0,0.88663,8e-05,12.4689]
[1779301625199,38.48,77422.47,0.0,0.88669,8e-05,12.46428]
[1779301628220,38.48,77427.93,0.0,0.88711,8e-05,12.43226]
[1779301633255,38.48,77432.75,0.0,0.88748,8e-05,12.40397]
[1779301638290,38.48,77434.01,0.0,0.88759,8e-05,12.39586]
[1779301643325,38.47,77434.29,0.0,0.88762,8e-05,12.39353]
[1779301648360,38.47,77433.67,0.0,0.88757,8e-05,12.39744]
[1779301653396,38.48,77433.44,0.0,0.88757,8e-05,12.39517]
[1779301654402,38.48,77428.34,0.0,0.88718,8e-05,12.42518]
[1779301659437,38.48,77428.9,0.0,0.88722,8e-05,12.42214]
[1779301662314,38.48,77445.88,0.0,0.88851,8e-05,12.32303]
[1779301667493,38.48,77446.65,0.0,0.88856,8e-05,12.31927]
[1779301672527,38.48,77448.71,0.0,0.88872,8e-05,12.30699]
[1779301677565,38.48,77451.47,0.0,0.88893,8e-05,12.2912]
[1779301682601,38.48,77466.27,0.0,0.89004,8e-05,12.20523]
[1779301686631,38.48,77471.36,0.0,0.89042,8e-05,12.17581]
[1779301691666,38.48,77469.78,0.0,0.8903,8e-05,12.18464]
[1779301695693,38.48,77464.47,0.0,0.88992,8e-05,12.21476]
[1779301700729,38.48,77464.36,0.0,0.88992,8e-05,12.21428]
[1779301705765,38.47,77468.65,0.0,0.89026,8e-05,12.18802]
[1779301706773,38.47,77460.48,0.0,0.88964,8e-05,12.23571]
[1779301707780,38.47,77460.2,0.0,0.88962,8e-05,12.23742]
[1779301712814,38.47,77457.28,0.0,0.88943,8e-05,12.2507]
[1779301717850,38.47,77457.26,0.0,0.88942,8e-05,12.25102]
[1779301722885,38.48,77461.74,0.0,0.88976,8e-05,12.22509]
[1779301727920,38.48,77462.45,0.0,0.88981,8e-05,12.22135]
[1779301732955,38.48,77462.38,0.0,0.8898,8e-05,12.2222]
[1779301737991,38.48,77462.49,0.0,0.8898,8e-05,12.22206]
[1779301743024,38.48,77463.4,0.0,0.88987,8e-05,12.2167]
[1779301747054,38.48,77455.56,0.0,0.88929,8e-05,12.26166]
[1779301748062,38.48,77447.16,0.0,0.88865,8e-05,12.31052]
[1779301749068,38.48,77448.99,0.0,0.88879,8e-05,12.29978]
[1779301754104,38.48,77453.48,0.0,0.88914,8e-05,12.27336]
[1779301759138,38.48,77455.01,0.0,0.88925,8e-05,12.26437]
[1779301764175,38.47,77454.83,0.0,0.88924,8e-05,12.26532]
[1779301769209,38.47,77466.41,0.0,0.89012,8e-05,12.19751]
[1779301770216,38.47,77469.46,0.0,0.89035,8e-05,12.17946]
[1779301774243,38.47,77473.24,0.0,0.89067,7e-05,12.15251]
[1779301779279,38.47,77476.82,0.0,0.89095,7e-05,12.13081]
[1779301784313,38.47,77476.26,0.0,0.89092,7e-05,12.1334]
[1779301786327,38.47,77470.51,0.0,0.89049,8e-05,12.16666]
[1779301789352,38.47,77465.68,0.0,0.89014,8e-05,12.19414]
[1779301794384,38.46,77464.72,0.0,0.89008,8e-05,12.19871]
[1779301798412,38.46,77457.48,0.0,0.88954,8e-05,12.24017]
[1779301801433,38.46,77452.76,0.0,0.88919,8e-05,12.26754]
[1779301806468,38.46,77453.38,0.0,0.88923,8e-05,12.26385]
[1779301808481,38.46,77458.94,0.0,0.88965,8e-05,12.23132]
[1779301813516,38.46,77459.74,0.0,0.88971,8e-05,12.22679]
[1779301818552,38.46,77455.51,0.0,0.88939,8e-05,12.25171]
[1779301823587,38.46,77457.8,0.0,0.88956,8e-05,12.23836]
[1779301828622,38.46,77458.83,0.0,0.88964,8e-05,12.23242]
[1779301833657,38.46,77457.89,0.0,0.8896,8e-05,12.23396]
[1779301838692,38.46,77458.44,0.0,0.88964,8e-05,12.23087]
[1779301843727,38.46,77458.69,0.0,0.88966,8e-05,12.22956]
[1779301848762,38.46,77459.92,0.0,0.88975,8e-05,12.22255]
[1779301852790,38.46,77466.65,0.0,0.89025,8e-05,12.18347]
[1779301857826,38.47,77466.62,0.0,0.89024,8e-05,12.18422]
[1779301862863,38.47,77461.61,0.0,0.88986,8e-05,12.21399]
[1779301868909,38.47,77461.45,0.0,0.88984,8e-05,12.21541]
[1779301873939,38.47,77463.97,0.0,0.89002,8e-05,12.20117]
[1779301878975,38.47,77460.98,0.0,0.88979,8e-05,12.21903]
[1779301884011,38.47,77461.62,0.0,0.88984,8e-05,12.21564]
[1779301889048,38.47,77460.66,0.0,0.88976,8e-05,12.22163]
[1779301892071,38.47,77465.9,0.0,0.89018,8e-05,12.18722]
[1779301897105,38.47,77465.62,0.0,0.89017,8e-05,12.18826]
[1779301902139,38.47,77465.47,0.0,0.89017,8e-05,12.18826]
[1779301909189,38.47,77464.61,0.0,0.89012,8e-05,12.19208]
[1779301914226,38.46,77463.48,0.0,0.89004,8e-05,12.19783]
[1779301919259,38.46,77463.34,0.0,0.89004,8e-05,12.19781]
[1779301924294,38.46,77462.76,0.0,0.89001,8e-05,12.20038]
[1779301929331,38.46,77461.99,0.0,0.88996,8e-05,12.20405]
[1779301931345,38.46,77451.66,0.0,0.88919,8e-05,12.26383]
[1779301936380,38.46,77450.06,0.0,0.88907,8e-05,12.27308]
[1779301941415,38.46,77452.86,0.0,0.88928,8e-05,12.25686]
[1779301946450,38.46,77452.53,0.0,0.88925,8e-05,12.25881]
[1779301948468,38.46,77442.89,0.0,0.88852,8e-05,12.31521]
[1779301950477,38.46,77443.19,0.0,0.88855,8e-05,12.31328]
[1779301955513,38.46,77434.1,0.0,0.88789,8e-05,12.3618]
[1779301956519,38.46,77428.42,0.0,0.88746,8e-05,12.39494]
[1779301957527,38.46,77426.55,0.0,0.88732,8e-05,12.40567]
[1779301960549,38.45,77413.52,0.0,0.88632,8e-05,12.4817]
[1779301961555,38.45,77405.5,0.0,0.88571,8e-05,12.52852]
[1779301963569,38.45,77402.47,0.0,0.88548,8e-05,12.54605]
[1779301968604,38.45,77403.89,0.0,0.88561,8e-05,12.53622]
[1779301970623,38.45,77415.69,0.0,0.88653,8e-05,12.46562]
[1779301972633,38.45,77416.62,0.0,0.88661,8e-05,12.45957]
[1779301975655,38.44,77425.64,0.0,0.88732,8e-05,12.40564]
[1779301977668,38.44,77434.85,0.0,0.88803,8e-05,12.35143]
[1779301978675,38.44,77437.2,0.0,0.88821,8e-05,12.33744]
[1779301983709,38.44,77431.58,0.0,0.88778,8e-05,12.36993]
[1779301984717,38.44,77425.32,0.0,0.88731,8e-05,12.40629]
[1779301989752,38.44,77428.78,0.0,0.88759,8e-05,12.38511]
[1779301994788,38.44,77431.16,0.0,0.88778,8e-05,12.37008]
[1779301999822,38.43,77435.04,0.0,0.88809,8e-05,12.34631]
[1779302004857,38.43,77432.42,0.0,0.8879,8e-05,12.36074]
[1779302009891,38.43,77427.38,0.0,0.88753,8e-05,12.3893]
[1779302014928,38.43,77426.27,0.0,0.88749,8e-05,12.39057]
[1779302017949,38.43,77432.86,0.0,0.888,8e-05,12.35124]
[1779302021977,38.43,77436.33,0.0,0.88828,8e-05,12.33026]
[1779302027012,38.42,77430.8,0.0,0.88787,8e-05,12.3618]
[1779302032046,38.42,77429.56,0.0,0.88778,8e-05,12.36841]
[1779302037082,38.42,77429.54,0.0,0.88779,8e-05,12.36773]
[1779302042116,38.42,77437.53,0.0,0.88841,8e-05,12.32011]
[1779302044131,38.42,77439.04,0.0,0.88852,8e-05,12.31106]
[1779302049167,38.42,77441.34,0.0,0.8887,8e-05,12.29719]
[1779302054200,38.42,77450.97,0.0,0.88944,8e-05,12.24056]
[1779302059237,38.42,77452.58,0.0,0.88956,8e-05,12.23124]
[1779302064274,38.42,77455.13,0.0,0.88975,8e-05,12.21636]
[1779302068304,38.42,77461.28,0.0,0.89021,8e-05,12.1805]
[1779302073338,38.41,77469.26,0.0,0.89086,8e-05,12.12863]
[1779302074345,38.41,77468.24,0.0,0.89079,8e-05,12.13442]
[1779302080386,38.41,77468.45,0.0,0.89081,8e-05,12.13226]
[1779302085422,38.41,77467.87,0.0,0.89078,8e-05,12.13492]
[1779302090458,38.41,77468.07,0.0,0.8908,8e-05,12.13307]
[1779302095491,38.41,77461.08,0.0,0.89028,8e-05,12.17329]
[1779302100527,38.41,77461.09,0.0,0.8903,8e-05,12.1724]
[1779302105564,38.4,77461.04,0.0,0.8903,8e-05,12.17172]
[1779302107576,38.4,77453.86,0.0,0.88977,8e-05,12.21331]
[1779302108582,38.4,77448.53,0.0,0.88936,8e-05,12.24451]
[1779302112611,38.4,77449.09,0.0,0.88942,8e-05,12.24019]
[1779302117646,38.4,77453.66,0.0,0.88978,8e-05,12.21207]
[1779302124694,38.39,77454.64,0.0,0.88988,8e-05,12.20445]
[1779302129730,38.39,77453.27,0.0,0.8898,8e-05,12.21088]
[1779302135771,38.39,77454.7,0.0,0.88996,8e-05,12.19677]
[1779302141814,38.38,77455.9,0.0,0.89007,8e-05,12.18773]
[1779302146848,38.38,77454.99,0.0,0.89002,8e-05,12.1918]
[1779302151884,38.38,77456.08,0.0,0.89012,8e-05,12.18381]
[1779302156921,38.37,77456.56,0.0,0.89018,8e-05,12.179]
[1779302161964,38.37,77460.54,0.0,0.8905,8e-05,12.1545]
[1779302166990,38.37,77461.03,0.0,0.89055,8e-05,12.15014]
[1779302170011,38.36,77473.39,0.0,0.89149,7e-05,12.07707]
[1779302171019,38.36,77475.71,0.0,0.89167,7e-05,12.0632]
[1779302176054,38.36,77474.34,0.0,0.89158,7e-05,12.07062]
[1779302181087,38.36,77478.03,0.0,0.89186,7e-05,12.04848]
[1779302182096,38.36,77493.17,0.0,0.89299,7e-05,11.96015]
[1779302184109,38.36,77492.62,0.0,0.89294,7e-05,11.96343]
[1779302189144,38.36,77495.0,0.0,0.89312,7e-05,11.94978]
[1779302194179,38.36,77496.08,0.0,0.89323,7e-05,11.93949]
[1779302199214,38.36,77498.74,0.0,0.89342,7e-05,11.92417]
[1779302204250,38.36,77496.97,0.0,0.89329,7e-05,11.93465]
[1779302209286,38.36,77496.78,0.0,0.89327,7e-05,11.93593]
[1779302212307,38.36,77490.93,0.0,0.89284,7e-05,11.97006]
[1779302218349,38.36,77490.45,0.0,0.8928,7e-05,11.97284]
[1779302223384,38.36,77488.2,0.0,0.89264,7e-05,11.98596]
[1779302228418,38.36,77493.67,0.0,0.89304,7e-05,11.9543]
[1779302233454,38.36,77484.12,0.0,0.89233,7e-05,12.01028]
[1779302234462,38.36,77484.22,0.0,0.89233,7e-05,12.00968]
[1779302243524,38.36,77482.37,0.0,0.8922,7e-05,12.02036]
[1779302248558,38.36,77482.8,0.0,0.89223,7e-05,12.01787]
[1779302253594,38.36,77481.45,0.0,0.89216,7e-05,12.02166]
[1779302258628,38.36,77483.17,0.0,0.89229,7e-05,12.01165]
[1779302263664,38.36,77482.95,0.0,0.89227,7e-05,12.01302]
[1779302269706,38.36,77482.05,0.0,0.8922,7e-05,12.01832]
[1779302274754,38.36,77481.23,0.0,0.89214,7e-05,12.02315]
[1779302276759,38.36,77486.31,0.0,0.89252,7e-05,11.99358]
[1779302279780,38.36,77486.48,0.0,0.89253,7e-05,11.99272]
[1779302284814,38.37,77492.14,0.0,0.89294,7e-05,11.9601]
[1779302287836,38.37,77495.61,0.0,0.8932,7e-05,11.94012]
[1779302293879,38.37,77495.28,0.0,0.89317,7e-05,11.94275]
[1779302295893,38.37,77485.72,0.0,0.89245,7e-05,11.99873]
[1779302297911,38.37,77484.78,0.0,0.89238,7e-05,12.00424]
[1779302300926,38.37,77480.36,0.0,0.89205,7e-05,12.03003]
[1779302306969,38.37,77481.08,0.0,0.89211,7e-05,12.02575]
[1779302313011,38.37,77478.47,0.0,0.89194,7e-05,12.03679]
[1779302320062,38.37,77478.69,0.0,0.89196,7e-05,12.03531]
[1779302325097,38.37,77480.77,0.0,0.89212,7e-05,12.02313]
[1779302330131,38.37,77480.56,0.0,0.8921,7e-05,12.02433]
[1779302335167,38.37,77477.87,0.0,0.8919,7e-05,12.03995]
[1779302340205,38.37,77479.25,0.0,0.89201,7e-05,12.0318]
[1779302345239,38.37,77480.34,0.0,0.89209,7e-05,12.02539]
[1779302350275,38.37,77480.25,0.0,0.89208,7e-05,12.02588]
[1779302355310,38.37,77481.52,0.0,0.89218,7e-05,12.01851]
[1779302360344,38.37,77481.46,0.0,0.89217,7e-05,12.01893]
[1779302365380,38.37,77481.89,0.0,0.8922,7e-05,12.01653]
[1779302370414,38.37,77479.09,0.0,0.89199,7e-05,12.03294]
[1779302377321,38.37,77478.45,0.0,0.89198,7e-05,12.03254]
[1779302382499,38.37,77477.89,0.0,0.89193,7e-05,12.03579]
[1779302387533,38.37,77477.06,0.0,0.89187,7e-05,12.04064]
[1779302389551,38.37,77468.29,0.0,0.89122,8e-05,12.09177]
[1779302394585,38.37,77463.61,0.0,0.89087,8e-05,12.11881]
[1779302396600,38.37,77480.0,0.0,0.8921,7e-05,12.02309]
[1779302401636,38.37,77481.4,0.0,0.8922,7e-05,12.01531]
[1779302406675,38.37,77484.33,0.0,0.89241,7e-05,11.99873]
[1779302410697,38.37,77480.79,0.0,0.89214,7e-05,12.01965]
[1779302415735,38.37,77479.51,0.0,0.89204,7e-05,12.02736]
[1779302417750,38.37,77474.38,0.0,0.89166,7e-05,12.05737]
[1779302422781,38.37,77470.01,0.0,0.89133,7e-05,12.08288]
[1779302427817,38.37,77470.58,0.0,0.89137,7e-05,12.07953]
[1779302432853,38.37,77469.49,0.0,0.89132,7e-05,12.08189]
[1779302437940,38.37,77467.73,0.0,0.89119,8e-05,12.09227]
[1779302442979,38.37,77463.03,0.0,0.89084,8e-05,12.11978]
[1779302443982,38.37,77457.73,0.0,0.89044,8e-05,12.15079]
[1779302444989,38.37,77451.35,0.0,0.88995,8e-05,12.1881]
[1779302447002,38.37,77449.13,0.0,0.88978,8e-05,12.20123]
[1779302452039,38.37,77461.41,0.0,0.89071,8e-05,12.12935]
[1779302453047,38.37,77463.07,0.0,0.89084,8e-05,12.11952]
[1779302459089,38.37,77461.2,0.0,0.8907,8e-05,12.1303]
[1779302462115,38.37,77454.8,0.0,0.89022,8e-05,12.16758]
[1779302464124,38.37,77452.29,0.0,0.89003,8e-05,12.18206]
[1779302469159,38.37,77453.25,0.0,0.89011,8e-05,12.17589]
[1779302474197,38.37,77452.45,0.0,0.89006,8e-05,12.18003]
[1779302481242,38.36,77453.56,0.0,0.89015,8e-05,12.17271]
[1779302484263,38.36,77444.1,0.0,0.88944,8e-05,12.22772]
[1779302485270,38.36,77443.46,0.0,0.88939,8e-05,12.23126]
[1779302488099,38.36,77430.93,0.0,0.88845,8e-05,12.30432]
[1779302488292,38.36,77430.93,0.0,0.88845,8e-05,12.30433]
[1779302489300,38.36,77429.66,0.0,0.88835,8e-05,12.31174]
[1779302491314,38.36,77419.2,0.0,0.88758,8e-05,12.369]
[1779302492320,38.36,77420.15,0.0,0.88765,8e-05,12.36325]
[1779302493329,38.36,77439.86,0.0,0.88916,8e-05,12.24734]
[1779302494336,38.36,77439.86,0.0,0.88916,8e-05,12.24731]
[1779302495342,38.36,77440.52,0.0,0.88921,8e-05,12.24346]
[1779302500378,38.36,77442.73,0.0,0.88938,8e-05,12.23064]
[1779302505412,38.36,77444.77,0.0,0.88953,8e-05,12.21881]
[1779302510456,38.36,77448.05,0.0,0.8898,8e-05,12.19844]
[1779302512467,38.36,77458.64,0.0,0.8906,8e-05,12.13594]
[1779302513474,38.36,77460.64,0.0,0.89076,8e-05,12.12405]
[1779302518509,38.36,77461.03,0.0,0.8908,8e-05,12.12095]
[1779302525558,38.35,77461.05,0.0,0.89081,8e-05,12.11988]
[1779302530593,38.35,77462.66,0.0,0.89094,8e-05,12.10989]
[1779302535629,38.35,77460.86,0.0,0.89081,8e-05,12.1199]
[1779302546704,38.35,77462.11,0.0,0.89092,8e-05,12.11158]
[1779302551739,38.35,77461.05,0.0,0.89087,8e-05,12.11327]
[1779302556775,38.35,77461.12,0.0,0.89088,8e-05,12.11246]
[1779302561810,38.35,77461.33,0.0,0.8909,8e-05,12.11086]
[1779302566846,38.35,77461.07,0.0,0.89089,8e-05,12.1119]
[1779302568860,38.35,77452.97,0.0,0.89028,8e-05,12.15908]
[1779302569867,38.35,77452.45,0.0,0.89024,8e-05,12.16195]
[1779302573894,38.34,77447.12,0.0,0.88985,8e-05,12.19231]
[1779302578931,38.34,77447.42,0.0,0.88989,8e-05,12.18932]
[1779302581951,38.34,77457.29,0.0,0.89064,8e-05,12.13081]
[1779302582958,38.34,77465.41,0.0,0.89126,8e-05,12.08317]
[1779302583965,38.34,77467.68,0.0,0.89143,7e-05,12.06982]
[1779302587993,38.34,77469.89,0.0,0.8916,7e-05,12.05669]
[1779302593027,38.34,77470.13,0.0,0.89162,7e-05,12.05517]
[1779302598064,38.34,77470.27,0.0,0.89163,7e-05,12.0543]
[1779302601089,38.34,77456.53,0.0,0.8906,8e-05,12.13448]
[1779302602094,38.34,77441.81,0.0,0.88948,8e-05,12.22071]
[1779302603098,38.34,77425.08,0.0,0.88821,8e-05,12.31862]
[1779302604105,38.34,77418.68,0.0,0.88772,8e-05,12.35641]
[1779302608138,38.34,77427.42,0.0,0.88839,8e-05,12.3052]
[1779302613170,38.34,77427.96,0.0,0.88846,8e-05,12.29762]
[1779302614180,38.34,77433.34,0.0,0.88887,8e-05,12.26594]
[1779302619214,38.34,77428.99,0.0,0.88854,8e-05,12.29148]
[1779302624249,38.34,77428.58,0.0,0.88851,8e-05,12.2937]
[1779302629287,38.34,77425.73,0.0,0.8883,8e-05,12.31015]
[1779302634320,38.34,77425.04,0.0,0.88825,8e-05,12.31388]
[1779302639353,38.33,77431.09,0.0,0.88872,8e-05,12.27805]
[1779302642376,38.33,77437.74,0.0,0.88922,8e-05,12.23906]
[1779302645399,38.34,77444.31,0.0,0.88972,8e-05,12.20081]
[1779302652448,38.34,77447.83,0.0,0.88998,8e-05,12.18082]
[1779302657482,38.34,77452.74,0.0,0.89034,8e-05,12.15264]
[1779302662518,38.34,77452.86,0.0,0.89034,8e-05,12.15233]
[1779302667553,38.34,77453.64,0.0,0.8904,8e-05,12.14822]
[1779302672588,38.34,77454.51,0.0,0.89049,8e-05,12.13949]
[1779302679453,38.34,77455.05,0.0,0.89052,8e-05,12.1369]
[1779302684673,38.34,77457.85,0.0,0.89073,8e-05,12.12101]
[1779302686687,38.34,77464.11,0.0,0.8912,8e-05,12.08457]
[1779302687695,38.34,77470.57,0.0,0.89168,7e-05,12.04684]
[1779302688701,38.34,77472.55,0.0,0.89183,7e-05,12.03523]
[1779302693738,38.34,77456.44,0.0,0.89062,8e-05,12.12903]
[1779302695755,38.34,77448.31,0.0,0.89001,8e-05,12.17651]
[1779302698777,38.34,77439.84,0.0,0.88937,8e-05,12.22624]
[1779302700818,38.34,77426.84,0.0,0.88838,8e-05,12.30245]
[1779302701806,38.34,77426.84,0.0,0.88838,8e-05,12.30232]
[1779302702812,38.34,77414.56,0.0,0.88743,8e-05,12.37461]
[1779302707849,38.34,77417.71,0.0,0.88767,8e-05,12.35632]
[1779302712883,38.34,77414.92,0.0,0.88747,8e-05,12.37202]
[1779302717918,38.34,77422.13,0.0,0.88804,8e-05,12.32857]
[1779302720939,38.34,77412.55,0.0,0.8873,8e-05,12.38463]
[1779302723960,38.34,77408.91,0.0,0.88703,8e-05,12.4052]
[1779302728997,38.33,77408.69,0.0,0.88703,8e-05,12.40549]
[1779302733027,38.33,77415.53,0.0,0.8876,8e-05,12.36019]
[1779302736046,38.33,77417.52,0.0,0.88776,8e-05,12.34802]
[1779302741087,38.33,77420.79,0.0,0.88802,8e-05,12.32829]
[1779302748132,38.33,77426.93,0.0,0.88849,8e-05,12.29201]
[1779302753164,38.33,77419.35,0.0,0.88791,8e-05,12.3365]
[1779302754172,38.33,77418.26,0.0,0.88783,8e-05,12.34283]
[1779302756206,38.33,77410.15,0.0,0.88721,8e-05,12.39018]
[1779302757208,38.33,77401.16,0.0,0.88651,8e-05,12.44322]
[1779302760235,38.33,77391.18,0.0,0.88573,8e-05,12.50215]
[1779302761245,38.33,77384.97,0.0,0.88525,8e-05,12.53904]
[1779302762253,38.33,77369.47,0.0,0.88403,8e-05,12.63087]
[1779302763258,38.33,77361.56,0.0,0.8834,8e-05,12.6779]
[1779302768291,38.33,77361.83,0.0,0.88343,8e-05,12.67628]
[1779302773326,38.33,77370.09,0.0,0.88408,8e-05,12.62705]
[1779302777355,38.33,77363.19,0.0,0.88354,8e-05,12.66794]
[1779302779368,38.33,77358.54,0.0,0.88317,8e-05,12.69534]
[1779302784407,38.33,77362.26,0.0,0.88348,8e-05,12.67256]
[1779302789440,38.33,77364.12,0.0,0.88363,8e-05,12.661]
[1779302794476,38.32,77361.85,0.0,0.88349,8e-05,12.6697]
[1779302797497,38.32,77368.77,0.0,0.88404,8e-05,12.62817]
[1779302798509,38.32,77380.29,0.0,0.88496,8e-05,12.55921]
[1779302799515,38.32,77382.72,0.0,0.88515,8e-05,12.54492]
[1779302804550,38.32,77379.37,0.0,0.88489,8e-05,12.56379]
[1779302807569,38.32,77384.53,0.0,0.88531,8e-05,12.5325]
[1779302808579,38.32,77392.5,0.0,0.88593,8e-05,12.48517]
[1779302809584,38.32,77391.87,0.0,0.88589,8e-05,12.4886]
[1779302814619,38.32,77392.29,0.0,0.88593,8e-05,12.48548]
[1779302819653,38.31,77392.99,0.0,0.88599,8e-05,12.48097]
[1779302824688,38.31,77384.39,0.0,0.88532,8e-05,12.53139]
[1779302825696,38.31,77383.21,0.0,0.88523,8e-05,12.53809]
[1779302828717,38.31,77377.63,0.0,0.8848,8e-05,12.57089]
[1779302830547,38.31,77368.81,0.0,0.88411,8e-05,12.62317]
[1779302832744,38.31,77361.83,0.0,0.88356,8e-05,12.66453]
[1779302837779,38.31,77356.29,0.0,0.88312,8e-05,12.69703]
[1779302840617,38.31,77350.91,0.0,0.8827,8e-05,12.72853]
[1779302845836,38.31,77351.92,0.0,0.88279,8e-05,12.72197]
[1779302850872,38.31,77347.29,0.0,0.88243,8e-05,12.74893]
[1779302855908,38.31,77345.4,0.0,0.88232,8e-05,12.75513]
[1779302857923,38.31,77337.21,0.0,0.88167,8e-05,12.80345]
[1779302862957,38.3,77336.78,0.0,0.88165,8e-05,12.80516]
[1779302867992,38.3,77335.48,0.0,0.88156,8e-05,12.81192]
[1779302870011,38.3,77341.82,0.0,0.88207,8e-05,12.7738]
[1779302871014,38.3,77342.01,0.0,0.88209,8e-05,12.77243]
[1779302876049,38.29,77341.18,0.0,0.88205,8e-05,12.77499]
[1779302880077,38.29,77346.93,0.0,0.88254,8e-05,12.73866]
[1779302886120,38.29,77349.82,0.0,0.88277,8e-05,12.72128]
[1779302891156,38.29,77351.14,0.0,0.88288,8e-05,12.71327]
[1779302893169,38.29,77345.31,0.0,0.88241,8e-05,12.74792]
[1779302894178,38.29,77344.88,0.0,0.88238,8e-05,12.75041]
[1779302896190,38.29,77351.19,0.0,0.88289,8e-05,12.71272]
[1779302898204,38.29,77353.92,0.0,0.8831,8e-05,12.69644]
[1779302900218,38.29,77360.63,0.0,0.88364,8e-05,12.65631]
[1779302905253,38.29,77364.42,0.0,0.88395,8e-05,12.63284]
[1779302910288,38.28,77368.0,0.0,0.88425,8e-05,12.61035]
[1779302915324,38.28,77373.74,0.0,0.88474,8e-05,12.5711]
[1779302917338,38.28,77379.63,0.0,0.88521,8e-05,12.53571]
[1779302922374,38.28,77379.8,0.0,0.88524,8e-05,12.53396]
[1779302927412,38.28,77380.96,0.0,0.88533,8e-05,12.52651]
[1779302932446,38.28,77379.37,0.0,0.88522,8e-05,12.53516]
[1779302940509,38.27,77378.99,0.0,0.88521,8e-05,12.53602]
[1779302945543,38.27,77381.33,0.0,0.8854,8e-05,12.52132]
[1779302950578,38.27,77382.15,0.0,0.88548,8e-05,12.51572]
[1779302955614,38.27,77384.72,0.0,0.88569,8e-05,12.4996]
[1779302958635,38.27,77387.64,0.0,0.88592,8e-05,12.482]
[1779302963670,38.26,77388.32,0.0,0.88598,8e-05,12.47746]
[1779302968705,38.26,77387.62,0.0,0.88593,8e-05,12.48119]
[1779302973739,38.26,77393.03,0.0,0.88639,8e-05,12.44476]
[1779302976761,38.26,77395.93,0.0,0.88661,8e-05,12.42768]
[1779302979781,38.26,77390.72,0.0,0.88621,8e-05,12.45852]
[1779302984817,38.26,77393.45,0.0,0.88642,8e-05,12.44246]
[1779302989852,38.26,77390.62,0.0,0.88619,8e-05,12.45939]
[1779302994887,38.26,77390.53,0.0,0.88618,8e-05,12.46014]
[1779302999926,38.27,77390.15,0.0,0.88615,8e-05,12.46278]
[1779303004960,38.27,77387.34,0.0,0.88593,8e-05,12.47961]
[1779303008989,38.27,77380.05,0.0,0.88535,8e-05,12.52324]
[1779303011822,38.27,77376.65,0.0,0.88508,8e-05,12.5442]
[1779303017045,38.27,77379.64,0.0,0.88529,8e-05,12.52797]
[1779303022081,38.27,77381.0,0.0,0.88538,8e-05,12.52097]
[1779303027116,38.28,77384.45,0.0,0.88564,8e-05,12.50197]
[1779303032150,38.28,77381.24,0.0,0.8854,8e-05,12.51828]
[1779303040207,38.28,77381.52,0.0,0.88539,8e-05,12.51875]
[1779303045242,38.29,77375.8,0.0,0.88493,8e-05,12.55393]
[1779303047255,38.29,77370.46,0.0,0.8845,8e-05,12.58596]
[1779303052290,38.29,77373.14,0.0,0.8847,8e-05,12.5708]
[1779303057325,38.29,77376.87,0.0,0.88498,8e-05,12.54964]
[1779303062362,38.29,77378.79,0.0,0.88513,8e-05,12.53885]
[1779303067395,38.29,77375.65,0.0,0.88487,8e-05,12.55809]
[1779303072430,38.3,77380.04,0.0,0.88521,8e-05,12.53253]
[1779303076461,38.3,77389.35,0.0,0.88594,8e-05,12.47767]
[1779303081496,38.3,77390.87,0.0,0.88605,8e-05,12.46919]
[1779303086530,38.3,77388.78,0.0,0.88587,8e-05,12.48256]
[1779303092574,38.3,77388.52,0.0,0.88587,8e-05,12.48127]
[1779303095595,38.3,77381.58,0.0,0.88531,8e-05,12.52315]
[1779303096616,38.3,77376.39,0.0,0.88491,8e-05,12.55387]
[1779303097608,38.3,77365.35,0.0,0.88404,8e-05,12.61942]
[1779303098616,38.3,77363.64,0.0,0.8839,8e-05,12.62962]
[1779303103652,38.3,77373.69,0.0,0.88469,8e-05,12.57003]
[1779303104659,38.3,77375.84,0.0,0.88486,8e-05,12.55737]
[1779303109692,38.31,77377.78,0.0,0.88501,8e-05,12.54626]
[1779303114728,38.31,77378.11,0.0,0.88503,8e-05,12.54468]
[1779303119764,38.31,77378.39,0.0,0.88505,8e-05,12.54331]
[1779303124799,38.31,77379.49,0.0,0.88513,8e-05,12.53701]
[1779303129833,38.31,77380.64,0.0,0.88522,8e-05,12.53045]
[1779303134870,38.31,77383.18,0.0,0.88541,8e-05,12.51572]
[1779303139904,38.31,77383.16,0.0,0.88541,8e-05,12.51616]
[1779303146954,38.31,77384.43,0.0,0.8855,8e-05,12.50915]
[1779303148966,38.31,77372.55,0.0,0.88457,8e-05,12.57961]
[1779303149974,38.31,77371.72,0.0,0.8845,8e-05,12.5845]
[1779303155013,38.31,77377.56,0.0,0.88499,8e-05,12.54564]
[1779303159037,38.31,77384.92,0.0,0.88557,8e-05,12.502]
[1779303160043,38.31,77388.02,0.0,0.88581,8e-05,12.48373]
[1779303163066,38.31,77390.43,0.0,0.88601,8e-05,12.46899]
[1779303168102,38.31,77395.11,0.0,0.88636,8e-05,12.44187]
[1779303173139,38.31,77390.54,0.0,0.886,8e-05,12.46922]
[1779303178174,38.31,77389.01,0.0,0.88587,8e-05,12.47906]
[1779303183031,38.31,77382.62,0.0,0.88536,8e-05,12.51767]
[1779303184216,38.31,77367.57,0.0,0.88418,8e-05,12.60679]
[1779303185223,38.31,77366.67,0.0,0.88411,8e-05,12.61209]
[1779303191265,38.31,77366.84,0.0,0.88413,8e-05,12.61081]
[1779303196301,38.31,77369.74,0.0,0.88436,8e-05,12.59339]
[1779303197308,38.31,77375.47,0.0,0.88481,8e-05,12.55941]
[1779303200329,38.31,77375.93,0.0,0.88485,8e-05,12.55671]
[1779303205363,38.31,77376.96,0.0,0.88493,8e-05,12.55071]
[1779303211407,38.31,77376.4,0.0,0.88491,8e-05,12.55009]
[1779303216441,38.31,77378.67,0.0,0.88509,8e-05,12.53687]
[1779303219462,38.31,77384.33,0.0,0.88553,8e-05,12.50361]
[1779303224497,38.32,77386.81,0.0,0.88571,8e-05,12.48957]
[1779303229532,38.32,77386.5,0.0,0.88568,8e-05,12.49207]
[1779303234568,38.32,77388.45,0.0,0.88583,8e-05,12.48094]
[1779303237588,38.32,77394.03,0.0,0.88627,8e-05,12.44759]
[1779303238596,38.32,77392.97,0.0,0.88618,8e-05,12.45378]
[1779303244638,38.32,77393.47,0.0,0.88623,8e-05,12.45036]
[1779303249673,38.32,77391.04,0.0,0.88604,8e-05,12.46438]
[1779303254708,38.32,77390.14,0.0,0.88598,8e-05,12.46934]
[1779303260749,38.31,77388.82,0.0,0.88588,8e-05,12.47674]
[1779303265787,38.31,77384.98,0.0,0.88559,8e-05,12.4991]
[1779303267801,38.31,77378.1,0.0,0.88505,8e-05,12.53987]
[1779303272841,38.31,77377.41,0.0,0.88502,8e-05,12.54047]
[1779303273847,38.32,77371.66,0.0,0.88456,8e-05,12.57462]
[1779303274849,38.32,77371.95,0.0,0.88458,8e-05,12.57295]
[1779303279884,38.32,77373.57,0.0,0.88471,8e-05,12.56359]
[1779303284920,38.32,77375.0,0.0,0.88482,8e-05,12.55537]
[1779303289958,38.32,77375.93,0.0,0.88489,8e-05,12.55023]
[1779303294990,38.32,77374.28,0.0,0.88475,8e-05,12.56039]
[1779303300030,38.32,77374.96,0.0,0.8848,8e-05,12.55669]
[1779303305063,38.32,77377.14,0.0,0.88497,8e-05,12.54415]
[1779303310099,38.32,77377.93,0.0,0.88502,8e-05,12.53994]
[1779303315134,38.32,77379.3,0.0,0.88512,8e-05,12.5323]
[1779303320172,38.32,77379.5,0.0,0.88513,8e-05,12.53163]
[1779303325206,38.32,77383.51,0.0,0.88546,8e-05,12.50714]
[1779303330242,38.32,77383.06,0.0,0.88543,8e-05,12.5091]
[1779303335277,38.32,77383.79,0.0,0.88551,8e-05,12.5011]
[1779303340312,38.32,77390.81,0.0,0.88606,8e-05,12.45934]
[1779303345346,38.32,77390.46,0.0,0.88603,8e-05,12.46202]
[1779303349374,38.32,77384.18,0.0,0.88553,8e-05,12.49963]
[1779303351389,38.32,77381.65,0.0,0.88533,8e-05,12.51503]
[1779303356423,38.33,77381.41,0.0,0.8853,8e-05,12.51745]
[1779303361459,38.32,77385.39,0.0,0.88561,8e-05,12.49372]
[1779303366494,38.32,77385.41,0.0,0.88562,8e-05,12.4933]
[1779303371529,38.32,77388.99,0.0,0.88589,8e-05,12.47249]
[1779303373542,38.32,77396.78,0.0,0.8865,8e-05,12.42649]
[1779303374552,38.33,77406.39,0.0,0.88724,8e-05,12.36988]
[1779303375557,38.33,77407.43,0.0,0.88732,8e-05,12.36404]
[1779303380593,38.33,77404.13,0.0,0.88706,8e-05,12.38405]
[1779303385643,38.33,77400.89,0.0,0.8868,8e-05,12.40378]
[1779303389656,38.33,77394.7,0.0,0.88631,8e-05,12.44073]
[1779303394691,38.33,77394.76,0.0,0.88634,8e-05,12.43662]
[1779303398719,38.33,77400.66,0.0,0.8868,8e-05,12.40216]
[1779303403754,38.33,77401.71,0.0,0.88687,8e-05,12.39658]
[1779303408788,38.33,77397.37,0.0,0.88653,8e-05,12.42268]
[1779303412816,38.33,77391.59,0.0,0.88607,8e-05,12.45714]
[1779303414832,38.33,77388.57,0.0,0.88584,8e-05,12.47506]
[1779303419866,38.33,77389.9,0.0,0.88594,8e-05,12.4674]
[1779303424904,38.34,77389.91,0.0,0.88594,8e-05,12.46757]
[1779303429935,38.34,77392.0,0.0,0.88609,8e-05,12.45554]
[1779303434971,38.34,77392.54,0.0,0.88613,8e-05,12.45281]
[1779303440015,38.34,77390.97,0.0,0.886,8e-05,12.46247]
[1779303445041,38.34,77389.43,0.0,0.88588,8e-05,12.47189]
[1779303450076,38.34,77388.37,0.0,0.88579,8e-05,12.47844]
[1779303456118,38.34,77387.83,0.0,0.88578,8e-05,12.47784]
[1779303460148,38.34,77382.62,0.0,0.88537,8e-05,12.50883]
[1779303461156,38.34,77368.36,0.0,0.88425,8e-05,12.59327]
[1779303462163,38.34,77367.17,0.0,0.88416,8e-05,12.60021]
[1779303467198,38.34,77369.87,0.0,0.88438,8e-05,12.58363]
[1779303472233,38.34,77372.44,0.0,0.88458,8e-05,12.56793]
[1779303477268,38.34,77376.25,0.0,0.88489,8e-05,12.54495]
[1779303482303,38.34,77373.01,0.0,0.88463,8e-05,12.56415]
[1779303484317,38.34,77370.93,0.0,0.88447,8e-05,12.57656]
[1779303489352,38.34,77371.86,0.0,0.88454,8e-05,12.57162]
[1779303495215,38.34,77367.18,0.0,0.88417,8e-05,12.59918]
[1779303500428,38.34,77367.98,0.0,0.88424,8e-05,12.59354]
[1779303505464,38.33,77368.35,0.0,0.88429,8e-05,12.59026]
[1779303506472,38.33,77360.76,0.0,0.88369,8e-05,12.6353]
[1779303507478,38.33,77356.17,0.0,0.88332,8e-05,12.66251]
[1779303512513,38.33,77357.3,0.0,0.88345,8e-05,12.65148]
[1779303515534,38.33,77362.62,0.0,0.88387,8e-05,12.61985]
[1779303516543,38.33,77367.64,0.0,0.88426,8e-05,12.59011]
[1779303517549,38.33,77374.03,0.0,0.88477,8e-05,12.55203]
[1779303518555,38.33,77376.29,0.0,0.88495,8e-05,12.53846]
[1779303523591,38.33,77377.37,0.0,0.88505,8e-05,12.5312]
[1779303528625,38.33,77377.09,0.0,0.88503,8e-05,12.53203]
[1779303533661,38.33,77372.92,0.0,0.88472,8e-05,12.55581]
[1779303538696,38.32,77372.38,0.0,0.88469,8e-05,12.55812]
[1779303543730,38.32,77370.5,0.0,0.88455,8e-05,12.56839]
[1779303546751,38.32,77355.97,0.0,0.88341,8e-05,12.65428]
[1779303547759,38.32,77349.52,0.0,0.8829,8e-05,12.69256]
[1779303548766,38.32,77348.89,0.0,0.88285,8e-05,12.69623]
[1779303553801,38.32,77348.8,0.0,0.88285,8e-05,12.69635]
[1779303558835,38.32,77348.92,0.0,0.88286,8e-05,12.69517]
[1779303563872,38.32,77347.58,0.0,0.88276,8e-05,12.70268]
[1779303568905,38.32,77350.81,0.0,0.88302,8e-05,12.6831]
[1779303569913,38.32,77357.96,0.0,0.88359,8e-05,12.6406]
[1779303570919,38.32,77358.64,0.0,0.88364,8e-05,12.63657]
[1779303575955,38.32,77360.53,0.0,0.88382,8e-05,12.6213]
[1779303580989,38.32,77358.91,0.0,0.88369,8e-05,12.631]
[1779303586026,38.32,77358.15,0.0,0.88363,8e-05,12.63552]
[1779303591062,38.32,77356.26,0.0,0.88349,8e-05,12.64664]
[1779303596097,38.32,77355.77,0.0,0.88345,8e-05,12.64935]
[1779303601133,38.32,77361.18,0.0,0.88388,8e-05,12.61708]
[1779303604153,38.32,77352.3,0.0,0.88318,8e-05,12.66973]
[1779303605159,38.32,77349.47,0.0,0.88295,8e-05,12.68644]
[1779303610198,38.32,77351.93,0.0,0.88316,8e-05,12.67132]
[1779303615233,38.31,77348.0,0.0,0.88285,8e-05,12.69411]
[1779303620272,38.31,77347.33,0.0,0.88281,8e-05,12.69745]
[1779303625307,38.31,77345.46,0.0,0.88267,8e-05,12.70787]
[1779303630343,38.31,77340.6,0.0,0.88229,8e-05,12.73611]
[1779303634382,38.31,77346.47,0.0,0.88279,8e-05,12.69652]
[1779303636384,38.31,77354.62,0.0,0.88344,8e-05,12.64784]
[1779303637391,38.31,77357.84,0.0,0.8837,8e-05,12.62872]
[1779303639405,38.31,77361.78,0.0,0.88401,8e-05,12.60541]
[1779303644441,38.31,77361.38,0.0,0.88397,8e-05,12.60811]
[1779303650483,38.31,77357.73,0.0,0.88368,8e-05,12.63018]
[1779303655518,38.31,77365.93,0.0,0.88434,8e-05,12.58043]
[1779303660553,38.31,77368.91,0.0,0.88459,8e-05,12.56197]
[1779303666415,38.3,77372.07,0.0,0.88485,8e-05,12.54228]
[1779303671631,38.31,77378.71,0.0,0.88536,8e-05,12.50354]
[1779303674654,38.3,77384.57,0.0,0.88582,8e-05,12.46881]
[1779303679690,38.3,77384.89,0.0,0.88585,8e-05,12.46661]
[1779303681701,38.3,77391.99,0.0,0.8864,8e-05,12.42456]
[1779303682707,38.3,77395.67,0.0,0.88669,8e-05,12.40285]
[1779303684720,38.3,77399.64,0.0,0.887,8e-05,12.37957]
[1779303689755,38.31,77400.78,0.0,0.88708,8e-05,12.37335]
[1779303694792,38.31,77396.52,0.0,0.88677,8e-05,12.39485]
[1779303699827,38.31,77396.23,0.0,0.88675,8e-05,12.39695]
[1779303703854,38.31,77388.47,0.0,0.88614,8e-05,12.44311]
[1779303704860,38.31,77377.88,0.0,0.88531,8e-05,12.50576]
[1779303705868,38.31,77376.9,0.0,0.88523,8e-05,12.5118]
[1779303710902,38.31,77378.65,0.0,0.88535,8e-05,12.5026]
[1779303715938,38.31,77379.07,0.0,0.88537,8e-05,12.50138]
[1779303721980,38.32,77380.12,0.0,0.88544,8e-05,12.49602]
[1779303727014,38.32,77382.55,0.0,0.88561,8e-05,12.48289]
[1779303728031,38.32,77389.2,0.0,0.88613,8e-05,12.44385]
[1779303730045,38.32,77389.58,0.0,0.88616,8e-05,12.44169]
[1779303736087,38.32,77388.94,0.0,0.8861,8e-05,12.44584]
[1779303737092,38.32,77401.35,0.0,0.88707,8e-05,12.37267]
[1779303738099,38.32,77407.2,0.0,0.88752,8e-05,12.33836]
[1779303739106,38.32,77406.18,0.0,0.88744,8e-05,12.34455]
[1779303744144,38.32,77407.66,0.0,0.88754,8e-05,12.33675]
[1779303747163,38.32,77399.9,0.0,0.88693,8e-05,12.38316]
[1779303748171,38.32,77391.09,0.0,0.88624,8e-05,12.43514]
[1779303749185,38.32,77388.1,0.0,0.88601,8e-05,12.45285]
[1779303750187,38.32,77382.23,0.0,0.88555,8e-05,12.48752]
[1779303752223,38.32,77375.54,0.0,0.88506,8e-05,12.52284]
[1779303753229,38.32,77365.29,0.0,0.88426,8e-05,12.58353]
[1779303754237,38.32,77353.61,0.0,0.88333,8e-05,12.65266]
[1779303755243,38.32,77352.0,0.0,0.88321,8e-05,12.66227]
[1779303760282,38.32,77351.81,0.0,0.88319,8e-05,12.66356]
[1779303765314,38.32,77353.92,0.0,0.88335,8e-05,12.65128]
[1779303770350,38.33,77356.16,0.0,0.88353,8e-05,12.63826]
[1779303775386,38.33,77354.63,0.0,0.8834,8e-05,12.6476]
[1779303780425,38.33,77353.22,0.0,0.88329,8e-05,12.65618]
[1779303785455,38.33,77351.15,0.0,0.88312,8e-05,12.66863]
[1779303790490,38.33,77349.51,0.0,0.88299,8e-05,12.67844]
[1779303791497,38.33,77341.47,0.0,0.88235,8e-05,12.72621]
[1779303792504,38.33,77341.28,0.0,0.88234,8e-05,12.72728]
[1779303797542,38.33,77339.36,0.0,0.88219,8e-05,12.73833]
[1779303799555,38.33,77333.3,0.0,0.8817,8e-05,12.77417]
[1779303804590,38.32,77334.29,0.0,0.88179,8e-05,12.76759]
[1779303807624,38.32,77324.53,0.0,0.88101,8e-05,12.82553]
[1779303808630,38.32,77324.39,0.0,0.881,8e-05,12.82637]
[1779303813665,38.32,77324.63,0.0,0.88106,8e-05,12.82016]
[1779303817693,38.32,77317.97,0.0,0.88054,8e-05,12.85893]
[1779303822729,38.32,77319.6,0.0,0.88068,8e-05,12.84793]
[1779303827766,38.31,77316.17,0.0,0.88042,8e-05,12.86717]
[1779303828772,38.31,77309.44,0.0,0.87988,8e-05,12.90706]
[1779303829779,38.31,77307.26,0.0,0.87971,8e-05,12.91977]
[1779303831793,38.31,77301.97,0.0,0.87929,8e-05,12.95069]
[1779303837619,38.31,77314.98,0.0,0.88037,8e-05,12.87097]
[1779303838848,38.31,77315.91,0.0,0.88045,8e-05,12.86518]
[1779303841989,38.31,77321.13,0.0,0.88088,8e-05,12.83343]
[1779303845012,38.3,77329.63,0.0,0.88157,8e-05,12.78229]
[1779303850041,38.3,77329.86,0.0,0.88159,8e-05,12.78042]
[1779303855075,38.3,77331.28,0.0,0.88171,8e-05,12.7715]
[1779303860116,38.3,77325.7,0.0,0.88127,8e-05,12.80421]
[1779303865148,38.3,77327.06,0.0,0.88139,8e-05,12.79537]
[1779303867165,38.3,77320.61,0.0,0.88088,8e-05,12.83352]
[1779303872203,38.3,77320.31,0.0,0.88089,8e-05,12.83028]
[1779303877236,38.29,77319.61,0.0,0.88085,8e-05,12.83356]
[1779303882275,38.29,77318.24,0.0,0.88075,8e-05,12.84073]
[1779303887306,38.29,77321.69,0.0,0.88104,8e-05,12.81931]
[1779303890326,38.29,77316.48,0.0,0.88063,8e-05,12.84993]
[1779303895362,38.29,77316.69,0.0,0.88066,8e-05,12.84776]
[1779303900398,38.29,77315.26,0.0,0.88055,8e-05,12.85538]
[1779303903420,38.28,77300.26,0.0,0.87934,8e-05,12.9444]
[1779303904427,38.28,77297.82,0.0,0.87915,8e-05,12.95868]
[1779303909463,38.28,77297.51,0.0,0.87915,8e-05,12.95878]
[1779303912484,38.28,77303.5,0.0,0.87965,8e-05,12.9219]
[1779303914498,38.28,77305.75,0.0,0.87984,8e-05,12.90784]
[1779303915504,38.28,77312.75,0.0,0.88041,8e-05,12.86574]
[1779303916516,38.28,77313.96,0.0,0.88051,8e-05,12.85855]
[1779303921551,38.28,77314.56,0.0,0.88056,8e-05,12.8548]
[1779303925576,38.27,77319.73,0.0,0.88098,8e-05,12.82337]
[1779303928596,38.27,77327.38,0.0,0.88161,8e-05,12.77719]
[1779303929604,38.27,77320.79,0.0,0.88108,8e-05,12.81639]
[1779303930611,38.27,77320.76,0.0,0.88108,8e-05,12.81643]
[1779303932625,38.27,77315.05,0.0,0.88065,8e-05,12.84623]
[1779303933632,38.27,77306.64,0.0,0.87997,8e-05,12.89636]
[1779303934639,38.27,77304.81,0.0,0.87982,8e-05,12.9073]
[1779303939675,38.27,77306.71,0.0,0.87999,8e-05,12.89465]
[1779303944711,38.27,77305.38,0.0,0.8799,8e-05,12.90133]
[1779303949745,38.27,77305.21,0.0,0.87989,8e-05,12.90242]
[1779303955787,38.26,77304.93,0.0,0.87987,8e-05,12.90337]
[1779303960822,38.26,77306.16,0.0,0.87999,8e-05,12.89483]
[1779303965858,38.26,77293.24,0.0,0.87895,8e-05,12.97093]
[1779303966865,38.26,77291.46,0.0,0.87881,8e-05,12.98151]
[1779303971899,38.26,77296.37,0.0,0.87922,8e-05,12.95165]
[1779303976937,38.26,77297.82,0.0,0.87934,8e-05,12.94262]
[1779303981976,38.26,77301.6,0.0,0.87965,8e-05,12.9197]
[1779303987008,38.26,77306.1,0.0,0.88002,8e-05,12.89254]
[1779303990031,38.26,77311.29,0.0,0.88044,8e-05,12.86142]
[1779303995066,38.26,77311.87,0.0,0.88052,8e-05,12.85384]
[1779304000101,38.26,77306.05,0.0,0.88005,8e-05,12.8887]
[1779304002115,38.26,77304.16,0.0,0.87989,8e-05,12.89993]
[1779304005137,38.26,77313.59,0.0,0.88066,8e-05,12.84349]
[1779304006145,38.26,77314.63,0.0,0.88074,8e-05,12.83731]
[1779304011180,38.26,77314.79,0.0,0.88075,8e-05,12.83658]
[1779304016214,38.26,77313.97,0.0,0.88068,8e-05,12.84167]
[1779304021249,38.26,77310.95,0.0,0.88044,8e-05,12.85987]
[1779304027295,38.26,77312.0,0.0,0.88053,8e-05,12.85325]
[1779304032328,38.26,77310.37,0.0,0.8804,8e-05,12.86237]
[1779304037362,38.26,77307.44,0.0,0.88017,8e-05,12.8799]
[1779304042398,38.26,77307.15,0.0,0.88014,8e-05,12.8816]
[1779304047433,38.25,77306.23,0.0,0.88007,8e-05,12.887]
[1779304052468,38.25,77305.66,0.0,0.88006,8e-05,12.88618]
[1779304057503,38.25,77305.84,0.0,0.88007,8e-05,12.88505]
[1779304062538,38.25,77308.25,0.0,0.88027,8e-05,12.87068]
[1779304069586,38.25,77308.16,0.0,0.88026,8e-05,12.87132]
[1779304074621,38.25,77312.4,0.0,0.8806,8e-05,12.84593]
[1779304080664,38.25,77312.49,0.0,0.88062,8e-05,12.8445]
[1779304085699,38.25,77322.13,0.0,0.88141,8e-05,12.78628]
[1779304090734,38.25,77323.81,0.0,0.88155,8e-05,12.77581]
[1779304093759,38.25,77331.02,0.0,0.88213,8e-05,12.73264]
[1779304095773,38.25,77334.64,0.0,0.88242,8e-05,12.71109]
[1779304100804,38.25,77336.4,0.0,0.88256,8e-05,12.70071]
[1779304105842,38.25,77337.88,0.0,0.88268,8e-05,12.69198]
[1779304108860,38.25,77330.24,0.0,0.88206,8e-05,12.73748]
[1779304110874,38.25,77328.32,0.0,0.88191,8e-05,12.7488]
[1779304115909,38.25,77331.45,0.0,0.8822,8e-05,12.72576]
[1779304120943,38.25,77338.22,0.0,0.88274,8e-05,12.68527]
[1779304125998,38.25,77340.88,0.0,0.88295,8e-05,12.66956]
[1779304127996,38.25,77335.04,0.0,0.88249,8e-05,12.70434]
[1779304132027,38.25,77330.46,0.0,0.88212,8e-05,12.73143]
[1779304133031,38.25,77324.61,0.0,0.88165,8e-05,12.76623]
[1779304135046,38.25,77324.78,0.0,0.88167,8e-05,12.76497]
[1779304140082,38.25,77325.1,0.0,0.8817,8e-05,12.76247]
[1779304145117,38.25,77323.47,0.0,0.88158,8e-05,12.77159]
[1779304150154,38.24,77326.68,0.0,0.88185,8e-05,12.75183]
[1779304155189,38.24,77327.35,0.0,0.88191,8e-05,12.74736]
[1779304159886,38.24,77334.81,0.0,0.88251,8e-05,12.70251]
[1779304165258,38.24,77334.14,0.0,0.88246,8e-05,12.70638]
[1779304170293,38.24,77335.74,0.0,0.88259,8e-05,12.69674]
[1779304175329,38.24,77335.61,0.0,0.88261,8e-05,12.6933]
[1779304180366,38.24,77338.15,0.0,0.88281,8e-05,12.6781]
[1779304183387,38.24,77344.16,0.0,0.88329,8e-05,12.64236]
[1779304188421,38.24,77343.67,0.0,0.88325,8e-05,12.64545]
[1779304190096,38.24,77349.83,0.0,0.88374,8e-05,12.60889]
[1779304191443,38.24,77352.02,0.0,0.88391,8e-05,12.59597]
[1779304196478,38.24,77351.76,0.0,0.8839,8e-05,12.59686]
[1779304201514,38.24,77351.51,0.0,0.88389,8e-05,12.59743]
[1779304203527,38.24,77362.16,0.0,0.88474,8e-05,12.53384]
[1779304204534,38.24,77366.05,0.0,0.88504,8e-05,12.51067]
[1779304209569,38.24,77361.94,0.0,0.88472,8e-05,12.53473]
[1779304214605,38.24,77365.98,0.0,0.88505,8e-05,12.51038]
[1779304216617,38.24,77373.88,0.0,0.88567,8e-05,12.4635]
[1779304221654,38.24,77370.18,0.0,0.88538,8e-05,12.48558]
[1779304222660,38.24,77357.26,0.0,0.88436,8e-05,12.56227]
[1779304223667,38.24,77345.49,0.0,0.88343,8e-05,12.63214]
[1779304224675,38.24,77344.92,0.0,0.88338,8e-05,12.63536]
[1779304229709,38.23,77344.28,0.0,0.88334,8e-05,12.63825]
[1779304234743,38.23,77344.48,0.0,0.8834,8e-05,12.63198]
[1779304239779,38.23,77343.92,0.0,0.88337,8e-05,12.63434]
[1779304244814,38.23,77338.49,0.0,0.88293,8e-05,12.66705]
[1779304249848,38.23,77341.06,0.0,0.88314,8e-05,12.65199]
[1779304254887,38.23,77341.63,0.0,0.88318,8e-05,12.64885]
[1779304259920,38.23,77346.23,0.0,0.88354,8e-05,12.62185]
[1779304261940,38.23,77360.22,0.0,0.88465,8e-05,12.5389]
[1779304262944,38.23,77353.73,0.0,0.88413,8e-05,12.57744]
[1779304263948,38.23,77350.46,0.0,0.88387,8e-05,12.59673]
[1779304267976,38.23,77346.87,0.0,0.8836,8e-05,12.61732]
[1779304273011,38.23,77354.82,0.0,0.88424,8e-05,12.5691]
[1779304278046,38.23,77352.46,0.0,0.88406,8e-05,12.58245]
[1779304280062,38.23,77341.59,0.0,0.88321,8e-05,12.64675]
[1779304282074,38.23,77339.06,0.0,0.88301,8e-05,12.66127]
[1779304287108,38.23,77339.9,0.0,0.88308,8e-05,12.65633]
[1779304292143,38.23,77338.16,0.0,0.88297,8e-05,12.66269]
[1779304294158,38.23,77334.78,0.0,0.8827,8e-05,12.68279]
[1779304299193,38.23,77335.77,0.0,0.88278,8e-05,12.67674]
[1779304304228,38.23,77336.46,0.0,0.88284,8e-05,12.67249]
[1779304309263,38.23,77340.76,0.0,0.88318,8e-05,12.64681]
[1779304314297,38.23,77342.07,0.0,0.88328,8e-05,12.63906]
[1779304319332,38.23,77342.2,0.0,0.88329,8e-05,12.63836]
[1779304326382,38.23,77346.4,0.0,0.88362,8e-05,12.61361]
[1779304332424,38.23,77346.63,0.0,0.88364,8e-05,12.61257]
[1779304337459,38.23,77350.48,0.0,0.88395,8e-05,12.58915]
[1779304342494,38.22,77358.71,0.0,0.88461,8e-05,12.53935]
[1779304343501,38.22,77365.03,0.0,0.88511,8e-05,12.50171]
[1779304344507,38.22,77366.2,0.0,0.88521,8e-05,12.4947]
[1779304349546,38.22,77361.78,0.0,0.88488,8e-05,12.51961]
[1779304351242,38.22,77356.43,0.0,0.88449,8e-05,12.54679]
[1779304357609,38.22,77352.61,0.0,0.8842,8e-05,12.56845]
[1779304361312,38.22,77344.35,0.0,0.88355,8e-05,12.61754]
[1779304366670,38.22,77344.54,0.0,0.88356,8e-05,12.61688]
[1779304371706,38.22,77344.07,0.0,0.88351,8e-05,12.62014]
[1779304376740,38.22,77344.35,0.0,0.88353,8e-05,12.6189]
[1779304381777,38.22,77345.73,0.0,0.88363,8e-05,12.61114]
[1779304386812,38.22,77345.53,0.0,0.88361,8e-05,12.61279]
[1779304391848,38.22,77347.33,0.0,0.88375,8e-05,12.60227]
[1779304396881,38.22,77346.78,0.0,0.88372,8e-05,12.6046]
[1779304401917,38.22,77346.01,0.0,0.88367,8e-05,12.60826]
[1779304406952,38.22,77346.56,0.0,0.88373,8e-05,12.6041]
[1779304411986,38.21,77346.54,0.0,0.88377,8e-05,12.59923]
[1779304415009,38.21,77339.93,0.0,0.88325,8e-05,12.63805]
[1779304417024,38.21,77338.79,0.0,0.88315,8e-05,12.64497]
[1779304422058,38.21,77340.81,0.0,0.88331,8e-05,12.63333]
[1779304427093,38.22,77342.05,0.0,0.8834,8e-05,12.62633]
[1779304432129,38.21,77343.19,0.0,0.88351,8e-05,12.61851]
[1779304437164,38.21,77343.42,0.0,0.88354,8e-05,12.61617]
[1779304442198,38.21,77343.64,0.0,0.88357,8e-05,12.6139]
[1779304447235,38.21,77347.56,0.0,0.8839,8e-05,12.58915]
[1779304452271,38.2,77348.65,0.0,0.88401,8e-05,12.58067]
[1779304454285,38.2,77342.92,0.0,0.88357,8e-05,12.61394]
[1779304459320,38.19,77342.14,0.0,0.88354,8e-05,12.6163]
[1779304464353,38.19,77343.54,0.0,0.88367,8e-05,12.60627]
[1779304469389,38.19,77340.76,0.0,0.88347,8e-05,12.62115]
[1779304474425,38.18,77342.65,0.0,0.88366,8e-05,12.60483]
[1779304479460,38.18,77342.28,0.0,0.88364,8e-05,12.60617]
[1779304482155,38.18,77346.35,0.0,0.88397,8e-05,12.58151]
[1779304488522,38.18,77344.83,0.0,0.88389,8e-05,12.58807]
[1779304493558,38.17,77346.4,0.0,0.88404,8e-05,12.57669]
[1779304498593,38.17,77345.93,0.0,0.88403,8e-05,12.57751]
[1779304503630,38.16,77341.93,0.0,0.88373,8e-05,12.59987]
[1779304508662,38.16,77340.29,0.0,0.88361,8e-05,12.60884]
[1779304513698,38.16,77341.26,0.0,0.88369,8e-05,12.60224]
[1779304518733,38.16,77342.32,0.0,0.88379,8e-05,12.59512]
[1779304523769,38.16,77349.49,0.0,0.88437,8e-05,12.5512]
[1779304525783,38.16,77353.87,0.0,0.88473,8e-05,12.52473]
[1779304528805,38.16,77346.58,0.0,0.88415,8e-05,12.56797]
[1779304529811,38.16,77342.98,0.0,0.88387,8e-05,12.58929]
[1779304534846,38.15,77343.63,0.0,0.88396,8e-05,12.58056]
[1779304539884,38.15,77344.35,0.0,0.88402,8e-05,12.57557]
[1779304542906,38.15,77335.24,0.0,0.8833,8e-05,12.62946]
[1779304543913,38.15,77334.04,0.0,0.88321,8e-05,12.63641]
[1779304546934,38.15,77321.99,0.0,0.88225,8e-05,12.70819]
[1779304547941,38.15,77321.32,0.0,0.88219,8e-05,12.71215]
[1779304552975,38.15,77324.09,0.0,0.88242,8e-05,12.69544]
[1779304558013,38.15,77324.15,0.0,0.88242,8e-05,12.69502]
[1779304563048,38.15,77325.91,0.0,0.88257,8e-05,12.68451]
[1779304568084,38.15,77328.41,0.0,0.88276,8e-05,12.66968]
[1779304573118,38.15,77330.6,0.0,0.88294,8e-05,12.65676]
[1779304578155,38.15,77331.59,0.0,0.88301,8e-05,12.65103]
[1779304583190,38.15,77330.6,0.0,0.88293,8e-05,12.65713]
[1779304584197,38.15,77325.27,0.0,0.88251,8e-05,12.68896]
[1779304586210,38.15,77321.62,0.0,0.88221,8e-05,12.71068]
[1779304591245,38.15,77322.41,0.0,0.88231,8e-05,12.70157]
[1779304593259,38.15,77327.57,0.0,0.88273,8e-05,12.67069]
[1779304598296,38.15,77326.54,0.0,0.88264,8e-05,12.67685]
[1779304602324,38.15,77336.68,0.0,0.88345,8e-05,12.61642]
[1779304604338,38.15,77339.92,0.0,0.88371,8e-05,12.59732]
[1779304606352,38.15,77347.08,0.0,0.88428,8e-05,12.55495]
[1779304611387,38.15,77348.87,0.0,0.88442,8e-05,12.54375]
[1779304614408,38.15,77353.28,0.0,0.88478,8e-05,12.5173]
[1779304619443,38.15,77355.72,0.0,0.88497,8e-05,12.50268]
[1779304624477,38.15,77354.35,0.0,0.88486,8e-05,12.51071]
[1779304629514,38.15,77357.27,0.0,0.8851,8e-05,12.49318]
[1779304634548,38.15,77360.08,0.0,0.88532,8e-05,12.47654]
[1779304636562,38.15,77354.77,0.0,0.8849,8e-05,12.50811]
[1779304641600,38.15,77346.71,0.0,0.88426,8e-05,12.55587]
[1779304642604,38.15,77339.98,0.0,0.88373,8e-05,12.59587]
[1779304643611,38.15,77337.18,0.0,0.88351,8e-05,12.6124]
[1779304648646,38.15,77334.87,0.0,0.88332,8e-05,12.6267]
[1779304653369,38.15,77343.38,0.0,0.88402,8e-05,12.57234]
[1779304658716,38.15,77346.32,0.0,0.88424,8e-05,12.55562]
[1779304663750,38.15,77350.32,0.0,0.88455,8e-05,12.53273]
[1779304668787,38.16,77348.95,0.0,0.88443,8e-05,12.54188]
[1779304671808,38.16,77354.44,0.0,0.88486,8e-05,12.509]
[1779304676843,38.16,77351.05,0.0,0.8846,8e-05,12.52889]
[1779304681878,38.15,77347.87,0.0,0.88435,8e-05,12.54745]
[1779304686913,38.15,77350.15,0.0,0.88454,8e-05,12.53345]
[1779304691952,38.15,77353.42,0.0,0.8848,8e-05,12.51371]
[1779304693651,38.15,77359.79,0.0,0.8853,8e-05,12.47584]
[1779304699000,38.15,77363.21,0.0,0.88557,8e-05,12.45577]
[1779304704036,38.15,77364.54,0.0,0.88567,8e-05,12.44818]
[1779304707065,38.15,77370.12,0.0,0.88611,8e-05,12.41532]
[1779304708072,38.15,77377.46,0.0,0.88668,8e-05,12.37188]
[1779304709079,38.16,77378.55,0.0,0.88676,8e-05,12.36556]
[1779304711093,38.16,77386.88,0.0,0.88744,8e-05,12.31244]
[1779304712100,38.16,77388.63,0.0,0.88758,8e-05,12.30207]
[1779304715121,38.16,77382.07,0.0,0.88707,8e-05,12.3409]
[1779304716128,38.16,77372.81,0.0,0.88634,8e-05,12.39595]
[1779304717134,38.16,77370.82,0.0,0.88618,8e-05,12.40785]
[1779304720157,38.16,77367.45,0.0,0.88592,8e-05,12.42801]
[1779304724185,38.16,77373.86,0.0,0.88642,8e-05,12.3902]
[1779304728213,38.16,77377.31,0.0,0.88668,8e-05,12.37015]
[1779304730227,38.16,77382.49,0.0,0.88708,8e-05,12.33947]
[1779304732241,38.16,77389.15,0.0,0.8876,8e-05,12.29992]
[1779304737277,38.16,77389.37,0.0,0.88762,8e-05,12.29855]
[1779304739290,38.16,77382.52,0.0,0.88709,8e-05,12.33907]
[1779304740297,38.16,77380.29,0.0,0.88692,8e-05,12.35221]
[1779304745332,38.16,77389.1,0.0,0.88761,8e-05,12.29974]
[1779304747345,38.16,77397.06,0.0,0.88822,8e-05,12.25271]
[1779304752382,38.16,77394.67,0.0,0.88803,8e-05,12.26714]
[1779304757418,38.16,77396.04,0.0,0.88814,8e-05,12.25934]
[1779304762453,38.16,77395.3,0.0,0.88808,8e-05,12.26403]
[1779304767487,38.16,77393.31,0.0,0.88792,8e-05,12.27605]
[1779304771515,38.16,77398.91,0.0,0.88838,8e-05,12.23918]
[1779304776581,38.16,77405.7,0.0,0.8889,8e-05,12.19954]
[1779304778586,38.16,77412.72,0.0,0.88943,8e-05,12.15856]
[1779304779609,38.16,77420.09,0.0,0.88999,8e-05,12.11538]
[1779304780612,38.16,77422.88,0.0,0.8902,8e-05,12.09925]
[1779304783636,38.16,77428.76,0.0,0.89065,8e-05,12.06475]
[1779304788668,38.16,77434.82,0.0,0.89111,8e-05,12.02951]
[1779304790682,38.16,77426.07,0.0,0.89044,8e-05,12.08112]
[1779304791689,38.16,77423.99,0.0,0.89028,8e-05,12.09338]
[1779304796725,38.16,77423.06,0.0,0.89021,8e-05,12.09885]
[1779304801759,38.16,77424.78,0.0,0.89034,8e-05,12.08867]
[1779304803774,38.16,77430.8,0.0,0.8908,8e-05,12.05329]
[1779304805788,38.16,77433.77,0.0,0.89102,8e-05,12.03596]
[1779304808809,38.17,77440.34,0.0,0.89152,8e-05,11.99767]
[1779304814504,38.17,77458.73,0.0,0.89289,7e-05,11.89062]
[1779304815863,38.17,77463.05,0.0,0.89322,7e-05,11.86547]
[1779304820898,38.17,77461.41,0.0,0.89309,7e-05,11.87508]
[1779304821904,38.17,77455.44,0.0,0.89265,8e-05,11.90998]
[1779304824925,38.17,77454.13,0.0,0.89254,8e-05,11.91834]
[1779304829961,38.17,77447.91,0.0,0.89206,8e-05,11.95564]
[1779304830968,38.17,77439.91,0.0,0.89145,8e-05,12.00268]
[1779304831974,38.17,77438.15,0.0,0.89135,8e-05,12.00899]
[1779304837011,38.17,77436.9,0.0,0.89125,8e-05,12.01672]
[1779304842047,38.17,77438.49,0.0,0.89136,8e-05,12.00787]
[1779304847082,38.17,77435.3,0.0,0.89111,8e-05,12.02722]
[1779304852116,38.18,77437.16,0.0,0.89125,8e-05,12.017]
[1779304857158,38.18,77435.77,0.0,0.89113,8e-05,12.026]
[1779304862192,38.18,77434.02,0.0,0.89099,8e-05,12.03714]
[1779304867228,38.18,77432.6,0.0,0.89087,8e-05,12.04635]
[1779304871255,38.18,77438.67,0.0,0.89132,8e-05,12.01152]
[1779304875284,38.18,77444.16,0.0,0.89172,8e-05,11.98027]
[1779304877300,38.19,77450.62,0.0,0.8922,8e-05,11.94295]
[1779304879312,38.19,77454.59,0.0,0.8925,8e-05,11.91977]
[1779304884351,38.19,77451.23,0.0,0.89225,8e-05,11.93967]
[1779304889385,38.19,77453.78,0.0,0.89242,8e-05,11.92601]
[1779304894421,38.19,77456.26,0.0,0.89264,8e-05,11.9076]
[1779304899457,38.19,77448.54,0.0,0.89205,8e-05,11.95296]
[1779304902477,38.19,77448.0,0.0,0.892,8e-05,11.95694]
[1779304907515,38.19,77449.86,0.0,0.89213,8e-05,11.94738]
[1779304912549,38.2,77452.3,0.0,0.89229,8e-05,11.93444]
[1779304917587,38.2,77454.27,0.0,0.89242,8e-05,11.92427]
[1779304922618,38.2,77454.14,0.0,0.8924,8e-05,11.92635]
[1779304925644,38.2,77448.62,0.0,0.89197,8e-05,11.9594]
[1779304926651,38.21,77440.8,0.0,0.89138,8e-05,12.00542]
[1779304927660,38.21,77433.71,0.0,0.89084,8e-05,12.0472]
[1779304934707,38.21,77432.85,0.0,0.89077,8e-05,12.05268]
[1779304939750,38.21,77433.73,0.0,0.89083,8e-05,12.04775]
[1779304944784,38.21,77433.82,0.0,0.89084,8e-05,12.0475]
[1779304950826,38.21,77430.43,0.0,0.89057,8e-05,12.06764]
[1779304955862,38.21,77428.51,0.0,0.89046,8e-05,12.07488]
[1779304960897,38.21,77428.77,0.0,0.89048,8e-05,12.07336]
[1779304965932,38.21,77433.78,0.0,0.89086,8e-05,12.04407]
[1779304970966,38.21,77432.72,0.0,0.89078,8e-05,12.05036]
[1779304976003,38.21,77431.0,0.0,0.89064,8e-05,12.0605]
[1779304982043,38.21,77429.79,0.0,0.89055,8e-05,12.06763]
[1779304985705,38.21,77436.27,0.0,0.89104,8e-05,12.02962]
[1779304989093,38.21,77442.6,0.0,0.89152,8e-05,11.99261]
[1779304991107,38.21,77448.28,0.0,0.89195,8e-05,11.9595]
[1779304997149,38.21,77449.25,0.0,0.89201,8e-05,11.95447]
[1779305002183,38.21,77450.74,0.0,0.89212,8e-05,11.94635]
[1779305005850,38.21,77463.83,0.0,0.8931,7e-05,11.87013]
[1779305007218,38.21,77463.37,0.0,0.89306,7e-05,11.87279]
[1779305013260,38.21,77463.01,0.0,0.89307,7e-05,11.87065]
[1779305018297,38.22,77460.39,0.0,0.89286,7e-05,11.88737]
[1779305023331,38.22,77460.13,0.0,0.89282,7e-05,11.89032]
[1779305028366,38.22,77462.73,0.0,0.893,7e-05,11.87646]
[1779305033401,38.22,77462.36,0.0,0.89295,7e-05,11.87994]
[1779305039444,38.23,77463.96,0.0,0.89306,7e-05,11.87122]
[1779305044479,38.23,77464.03,0.0,0.89307,7e-05,11.87095]
[1779305049513,38.23,77467.0,0.0,0.89329,7e-05,11.85387]
[1779305054550,38.23,77466.29,0.0,0.89323,7e-05,11.85829]
[1779305059586,38.23,77466.71,0.0,0.89326,7e-05,11.8561]
[1779305066636,38.23,77466.23,0.0,0.89322,7e-05,11.85927]
[1779305069661,38.23,77459.02,0.0,0.89268,8e-05,11.90151]
[1779305070668,38.23,77454.54,0.0,0.89234,8e-05,11.92769]
[1779305072682,38.23,77447.93,0.0,0.89187,8e-05,11.96212]
[1779305077717,38.23,77450.45,0.0,0.89207,8e-05,11.94689]
[1779305082751,38.23,77455.44,0.0,0.89245,8e-05,11.91732]
[1779305087788,38.23,77457.23,0.0,0.89259,8e-05,11.90661]
[1779305091815,38.23,77451.44,0.0,0.89216,8e-05,11.94027]
[1779305096850,38.22,77453.9,0.0,0.89235,8e-05,11.9255]
[1779305101886,38.22,77456.02,0.0,0.89251,8e-05,11.91278]
[1779305106921,38.23,77458.03,0.0,0.89265,8e-05,11.90215]
[1779305107927,38.23,77472.11,0.0,0.8937,7e-05,11.81991]
[1779305108935,38.23,77478.33,0.0,0.89416,7e-05,11.78374]
[1779305109941,38.23,77477.87,0.0,0.89413,7e-05,11.78654]
[1779305111956,38.23,77471.84,0.0,0.89367,7e-05,11.82188]
[1779305116991,38.23,77474.88,0.0,0.8939,7e-05,11.80453]
[1779305122026,38.23,77479.51,0.0,0.89423,7e-05,11.77814]
[1779305127061,38.23,77481.61,0.0,0.89438,7e-05,11.76651]
[1779305132095,38.23,77482.03,0.0,0.89444,7e-05,11.76062]
[1779305134109,38.23,77475.83,0.0,0.89397,7e-05,11.79693]
[1779305136124,38.23,77472.34,0.0,0.89371,7e-05,11.81738]
[1779305141160,38.23,77470.35,0.0,0.89356,7e-05,11.82918]
[1779305146832,38.23,77469.49,0.0,0.89349,7e-05,11.83437]
[1779305150222,38.23,77461.55,0.0,0.8929,7e-05,11.88083]
[1779305151230,38.23,77462.58,0.0,0.89298,7e-05,11.87479]
[1779305156903,38.23,77464.63,0.0,0.89313,7e-05,11.86288]
[1779305161300,38.23,77471.99,0.0,0.89368,7e-05,11.82009]
[1779305166973,38.24,77471.14,0.0,0.89361,7e-05,11.82557]
[1779305172376,38.24,77470.52,0.0,0.89356,7e-05,11.82962]
[1779305175398,38.24,77461.0,0.0,0.89284,7e-05,11.88538]
[1779305180434,38.24,77461.65,0.0,0.89289,7e-05,11.88159]
[1779305184462,38.24,77456.13,0.0,0.89248,8e-05,11.91389]
[1779305189497,38.24,77458.31,0.0,0.89264,8e-05,11.90104]
[1779305194533,38.24,77463.28,0.0,0.89304,7e-05,11.86784]
[1779305195539,38.24,77467.99,0.0,0.8934,7e-05,11.84039]
[1779305200583,38.24,77464.69,0.0,0.89315,7e-05,11.85998]
[1779305201591,38.24,77457.91,0.0,0.89264,8e-05,11.89962]
[1779305202597,38.24,77456.46,0.0,0.89253,8e-05,11.90809]
[1779305207632,38.24,77454.87,0.0,0.89241,8e-05,11.91726]
[1779305212669,38.24,77454.8,0.0,0.89241,8e-05,11.91753]
[1779305217703,38.24,77458.3,0.0,0.89267,8e-05,11.89704]
[1779305222740,38.24,77459.93,0.0,0.89279,7e-05,11.88756]
[1779305227775,38.24,77457.99,0.0,0.89265,8e-05,11.89895]
[1779305229790,38.24,77465.11,0.0,0.89318,7e-05,11.85739]
[1779305230797,38.24,77466.85,0.0,0.89331,7e-05,11.84731]
[1779305235831,38.24,77469.93,0.0,0.89353,7e-05,11.82984]
[1779305238853,38.24,77476.07,0.0,0.89398,7e-05,11.79444]
[1779305243889,38.24,77477.3,0.0,0.89407,7e-05,11.78806]
[1779305249932,38.24,77476.17,0.0,0.89397,7e-05,11.79549]
[1779305254969,38.24,77477.33,0.0,0.89408,7e-05,11.78531]
[1779305260004,38.25,77476.57,0.0,0.89401,7e-05,11.79054]
[1779305265038,38.25,77477.29,0.0,0.89406,7e-05,11.78697]
[1779305270072,38.25,77470.94,0.0,0.89358,7e-05,11.82446]
[1779305275107,38.25,77471.58,0.0,0.89362,7e-05,11.82104]
[1779305280141,38.25,77470.0,0.0,0.8935,7e-05,11.8305]
[1779305285177,38.25,77473.66,0.0,0.89377,7e-05,11.80942]
[1779305290211,38.25,77474.19,0.0,0.89381,7e-05,11.80661]
[1779305295246,38.25,77475.28,0.0,0.89389,7e-05,11.80059]
[1779305300282,38.25,77476.45,0.0,0.89397,7e-05,11.79412]
[1779305305318,38.25,77476.95,0.0,0.894,7e-05,11.79157]
[1779305310351,38.25,77484.33,0.0,0.89454,7e-05,11.74904]
[1779305315388,38.25,77483.04,0.0,0.89447,7e-05,11.75318]
[1779305320422,38.26,77482.37,0.0,0.89441,7e-05,11.75785]
[1779305323442,38.26,77476.13,0.0,0.89394,7e-05,11.79457]
[1779305328479,38.26,77476.83,0.0,0.89399,7e-05,11.79101]
[1779305333514,38.26,77477.43,0.0,0.89403,7e-05,11.78802]
[1779305338548,38.26,77476.39,0.0,0.89394,7e-05,11.79452]
[1779305343585,38.26,77476.34,0.0,0.89393,7e-05,11.79523]
[1779305348618,38.26,77472.0,0.0,0.89361,7e-05,11.82085]
[1779305353654,38.26,77473.97,0.0,0.89375,7e-05,11.80959]
[1779305358324,38.26,77481.23,0.0,0.89429,7e-05,11.76772]
[1779305360704,38.26,77486.78,0.0,0.89469,7e-05,11.73572]
[1779305365373,38.27,77487.83,0.0,0.89476,7e-05,11.73052]
[1779305371782,38.27,77484.22,0.0,0.89451,7e-05,11.7486]
[1779305374804,38.27,77489.63,0.0,0.8949,7e-05,11.71782]
[1779305375816,38.27,77496.7,0.0,0.89542,7e-05,11.67704]
[1779305376819,38.27,77500.01,0.0,0.89566,7e-05,11.65816]
[1779305381854,38.27,77498.19,0.0,0.8955,7e-05,11.67038]
[1779305386889,38.27,77500.54,0.0,0.89568,7e-05,11.65677]
[1779305391923,38.27,77500.94,0.0,0.8957,7e-05,11.65454]
[1779305396958,38.28,77499.74,0.0,0.89561,7e-05,11.66187]
[1779305401993,38.28,77512.0,0.0,0.89649,7e-05,11.59265]
[1779305403001,38.28,77514.86,0.0,0.89669,7e-05,11.57656]
[1779305406024,38.28,77520.37,0.0,0.89707,7e-05,11.54618]
[1779305409045,38.29,77532.58,0.0,0.89794,7e-05,11.47699]
[1779305410061,38.29,77534.43,0.0,0.89807,7e-05,11.46662]
[1779305415086,38.29,77542.22,0.0,0.89862,7e-05,11.42306]
[1779305420132,38.29,77540.13,0.0,0.89847,7e-05,11.43531]
[1779305421139,38.29,77548.78,0.0,0.89909,7e-05,11.3856]
[1779305422146,38.29,77552.39,0.0,0.89934,7e-05,11.36496]
[1779305427181,38.29,77547.41,0.0,0.89898,7e-05,11.39401]
[1779305432216,38.29,77549.76,0.0,0.89916,7e-05,11.37818]
[1779305437253,38.3,77544.54,0.0,0.89876,7e-05,11.40982]
[1779305442288,38.3,77542.52,0.0,0.89861,7e-05,11.42248]
[1779305447324,38.3,77543.95,0.0,0.89869,7e-05,11.41567]
[1779305450345,38.3,77550.18,0.0,0.89913,7e-05,11.38066]
[1779305455379,38.31,77550.25,0.0,0.89912,7e-05,11.38169]
[1779305460415,38.31,77549.25,0.0,0.89903,7e-05,11.38876]
[1779305465450,38.31,77553.83,0.0,0.89934,7e-05,11.36374]
[1779305470487,38.32,77551.7,0.0,0.89917,7e-05,11.3773]
[1779305475521,38.32,77551.66,0.0,0.89916,7e-05,11.37878]
[1779305480561,38.32,77552.03,0.0,0.89917,7e-05,11.37786]
[1779305486255,38.32,77555.78,0.0,0.89942,7e-05,11.35777]
[1779305491634,38.33,77555.57,0.0,0.89942,7e-05,11.35619]
[1779305496669,38.33,77555.81,0.0,0.89942,7e-05,11.35611]
[1779305501710,38.33,77553.43,0.0,0.89923,7e-05,11.371]
[1779305502712,38.33,77543.81,0.0,0.89854,7e-05,11.42645]
[1779305503718,38.33,77540.41,0.0,0.8983,7e-05,11.44614]
[1779305508753,38.33,77538.03,0.0,0.89812,7e-05,11.46046]
[1779305513788,38.34,77542.9,0.0,0.89846,7e-05,11.43319]
[1779305518824,38.34,77539.23,0.0,0.89818,7e-05,11.4552]
[1779305523859,38.34,77532.73,0.0,0.8977,7e-05,11.49335]
[1779305524867,38.34,77526.63,0.0,0.89726,7e-05,11.52859]
[1779305526536,38.34,77525.94,0.0,0.89721,7e-05,11.53266]
[1779305531916,38.34,77524.47,0.0,0.8971,7e-05,11.54135]
[1779305536950,38.34,77525.99,0.0,0.89721,7e-05,11.53279]
[1779305541986,38.34,77525.45,0.0,0.89717,7e-05,11.53608]
[1779305548028,38.34,77526.65,0.0,0.89725,7e-05,11.5294]
[1779305553063,38.34,77524.81,0.0,0.89715,7e-05,11.53607]
[1779305558100,38.34,77523.75,0.0,0.89707,7e-05,11.54233]
[1779305561120,38.34,77519.53,0.0,0.89675,7e-05,11.56729]
[1779305563136,38.34,77504.93,0.0,0.89568,7e-05,11.65216]
[1779305564143,38.35,77504.09,0.0,0.89562,7e-05,11.65719]
[1779305569177,38.35,77504.7,0.0,0.89565,7e-05,11.65449]
[1779305574214,38.35,77502.63,0.0,0.89549,7e-05,11.66736]
[1779305579247,38.35,77503.47,0.0,0.89554,7e-05,11.66339]
[1779305584283,38.35,77501.92,0.0,0.89541,7e-05,11.67327]
[1779305589319,38.35,77495.73,0.0,0.89495,7e-05,11.70997]
[1779305594355,38.36,77495.93,0.0,0.89496,7e-05,11.70948]
[1779305599390,38.36,77497.52,0.0,0.89506,7e-05,11.70113]
[1779305604425,38.36,77497.86,0.0,0.89508,7e-05,11.69993]
[1779305609460,38.36,77490.23,0.0,0.89451,7e-05,11.74492]
[1779305610467,38.36,77488.45,0.0,0.89437,7e-05,11.75533]
[1779305615502,38.36,77490.7,0.0,0.89456,7e-05,11.73856]
[1779305619530,38.36,77501.72,0.0,0.89537,7e-05,11.67508]
[1779305621545,38.36,77509.14,0.0,0.89591,7e-05,11.63253]
[1779305622551,38.36,77512.97,0.0,0.89619,7e-05,11.61065]
[1779305625572,38.37,77515.79,0.0,0.89638,7e-05,11.59522]
[1779305628594,38.37,77521.37,0.0,0.89678,7e-05,11.56366]
[1779305631619,38.37,77520.96,0.0,0.89674,7e-05,11.56682]
[1779305636652,38.37,77527.96,0.0,0.89724,7e-05,11.52718]
[1779305641688,38.37,77525.5,0.0,0.89706,7e-05,11.54197]
[1779305647386,38.37,77526.4,0.0,0.89712,7e-05,11.53731]
[1779305652764,38.37,77525.4,0.0,0.89704,7e-05,11.54357]
[1779305657455,38.38,77529.77,0.0,0.89735,7e-05,11.51891]
[1779305662834,38.38,77530.47,0.0,0.89739,7e-05,11.51554]
[1779305667870,38.38,77530.59,0.0,0.89739,7e-05,11.51548]
[1779305672905,38.38,77530.93,0.0,0.89744,7e-05,11.51006]
[1779305677598,38.38,77539.59,0.0,0.89806,7e-05,11.46086]
[1779305678951,38.38,77539.55,0.0,0.89805,7e-05,11.46129]
[1779305683984,38.38,77537.82,0.0,0.89791,7e-05,11.47227]
[1779305689020,38.39,77536.49,0.0,0.89781,7e-05,11.48096]
[1779305694054,38.39,77535.01,0.0,0.89769,7e-05,11.49043]
[1779305699089,38.39,77528.28,0.0,0.89719,7e-05,11.53002]
[1779305702111,38.39,77522.61,0.0,0.89677,7e-05,11.56306]
[1779305703117,38.39,77522.08,0.0,0.89673,7e-05,11.56619]
[1779305708152,38.39,77525.37,0.0,0.89697,7e-05,11.54759]
[1779305713191,38.39,77526.65,0.0,0.89706,7e-05,11.54061]
[1779305718224,38.39,77527.15,0.0,0.89709,7e-05,11.53813]
[1779305723258,38.39,77527.57,0.0,0.89711,7e-05,11.53608]
[1779305728295,38.39,77528.01,0.0,0.89714,7e-05,11.53386]
[1779305733329,38.39,77530.39,0.0,0.89734,7e-05,11.5164]
[1779305738363,38.4,77525.5,0.0,0.89698,7e-05,11.54484]
[1779305743400,38.4,77526.02,0.0,0.89702,7e-05,11.54198]
[1779305748438,38.4,77525.29,0.0,0.89696,7e-05,11.54632]
[1779305758167,38.4,77519.99,0.0,0.89655,7e-05,11.57877]
[1779305763549,38.4,77523.13,0.0,0.89677,7e-05,11.56205]
[1779305768582,38.41,77519.08,0.0,0.89645,7e-05,11.58688]
[1779305773618,38.41,77518.25,0.0,0.89638,7e-05,11.59289]
[1779305778653,38.41,77515.27,0.0,0.89616,7e-05,11.61033]
[1779305783688,38.41,77513.04,0.0,0.896,7e-05,11.62279]
[1779305788723,38.41,77509.38,0.0,0.89574,7e-05,11.64345]
[1779305793759,38.41,77507.61,0.0,0.89563,7e-05,11.65008]
[1779305798793,38.41,77507.16,0.0,0.89559,7e-05,11.65382]
[1779305803828,38.41,77504.85,0.0,0.8954,7e-05,11.66827]
[1779305808864,38.42,77506.66,0.0,0.89552,7e-05,11.6589]
[1779305813900,38.42,77504.02,0.0,0.89531,7e-05,11.67535]
[1779305818591,38.42,77493.88,0.0,0.89456,7e-05,11.73472]
[1779305819995,38.42,77493.1,0.0,0.8945,7e-05,11.73937]
[1779305828661,38.42,77494.56,0.0,0.8946,7e-05,11.73161]
[1779305834093,38.42,77494.19,0.0,0.89456,7e-05,11.73455]
[1779305839129,38.42,77495.42,0.0,0.89464,7e-05,11.72813]
[1779305844164,38.43,77495.28,0.0,0.89462,7e-05,11.72957]
[1779305849199,38.43,77495.7,0.0,0.89465,7e-05,11.72784]
[1779305850206,38.43,77489.99,0.0,0.89422,7e-05,11.76103]
[1779305852220,38.43,77488.83,0.0,0.89417,7e-05,11.76381]
[1779305857257,38.43,77491.5,0.0,0.89436,7e-05,11.74876]
[1779305862290,38.43,77493.31,0.0,0.89449,7e-05,11.73877]
[1779305866317,38.43,77498.39,0.0,0.89486,7e-05,11.70978]
[1779305869338,38.43,77499.81,0.0,0.89496,7e-05,11.70202]
[1779305874374,38.43,77500.4,0.0,0.89499,7e-05,11.6994]
[1779305879409,38.43,77508.91,0.0,0.89561,7e-05,11.65047]
[1779305881425,38.43,77510.51,0.0,0.89573,7e-05,11.64109]
[1779305886458,38.43,77511.0,0.0,0.89577,7e-05,11.638]
[1779305890487,38.43,77517.02,0.0,0.89621,7e-05,11.60312]
[1779305892500,38.43,77521.16,0.0,0.89651,7e-05,11.57933]
[1779305897536,38.43,77519.98,0.0,0.89642,7e-05,11.58637]
[1779305902572,38.43,77521.88,0.0,0.89656,7e-05,11.57579]
[1779305907607,38.44,77520.89,0.0,0.89648,7e-05,11.58194]
[1779305912641,38.44,77521.84,0.0,0.89657,7e-05,11.57292]
[1779305917678,38.44,77520.38,0.0,0.89646,7e-05,11.58185]
[1779305924726,38.44,77519.99,0.0,0.89642,7e-05,11.58483]
[1779305929761,38.44,77517.47,0.0,0.89623,7e-05,11.59981]
[1779305933791,38.44,77525.7,0.0,0.89683,7e-05,11.55279]
[1779305934798,38.44,77527.81,0.0,0.89698,7e-05,11.54081]
[1779305939440,38.44,77533.13,0.0,0.89735,7e-05,11.5111]
[1779305944868,38.45,77528.73,0.0,0.89702,7e-05,11.5374]
[1779305946882,38.45,77524.9,0.0,0.89674,7e-05,11.55961]
[1779305951917,38.45,77525.86,0.0,0.89681,7e-05,11.55452]
[1779305956953,38.45,77528.56,0.0,0.89699,7e-05,11.53956]
[1779305958968,38.45,77522.76,0.0,0.89657,7e-05,11.57318]
[1779305959973,38.45,77521.7,0.0,0.89649,7e-05,11.57936]
[1779305965011,38.45,77523.34,0.0,0.89661,7e-05,11.57022]
[1779305970097,38.45,77526.13,0.0,0.89681,7e-05,11.55443]
[1779305971064,38.45,77560.23,0.0,0.89929,7e-05,11.35491]
[1779305972070,38.45,77588.34,0.0,0.90127,7e-05,11.19514]
[1779305973066,38.45,77588.09,0.0,0.90125,7e-05,11.19718]
[1779305975079,38.45,77578.97,0.0,0.90059,7e-05,11.24998]
[1779305976087,38.46,77565.35,0.0,0.89962,7e-05,11.32817]
[1779305977095,38.46,77564.23,0.0,0.89954,7e-05,11.33497]
[1779305978100,38.46,77557.5,0.0,0.89905,7e-05,11.37383]
[1779305979746,38.46,77544.59,0.0,0.89812,7e-05,11.44836]
[1779305981122,38.46,77542.66,0.0,0.89798,7e-05,11.45987]
[1779305986157,38.46,77537.66,0.0,0.8976,7e-05,11.4896]
[1779305989816,38.46,77531.11,0.0,0.89713,7e-05,11.52765]
[1779305995219,38.46,77531.17,0.0,0.89712,7e-05,11.52792]
[1779306000255,38.47,77534.67,0.0,0.89736,7e-05,11.50947]
[1779306004286,38.47,77540.31,0.0,0.89776,7e-05,11.47756]
[1779306007312,38.47,77546.82,0.0,0.89822,7e-05,11.44084]
[1779306008366,38.47,77557.55,0.0,0.89898,7e-05,11.37968]
[1779306009959,38.47,77563.75,0.0,0.89942,7e-05,11.34484]
[1779306010332,38.47,77563.75,0.0,0.89942,7e-05,11.34492]
[1779306015370,38.47,77562.1,0.0,0.8993,7e-05,11.35468]
[1779306018390,38.47,77555.8,0.0,0.89884,7e-05,11.39105]
[1779306022418,38.48,77550.26,0.0,0.89843,7e-05,11.4239]
[1779306030100,38.48,77548.32,0.0,0.89827,7e-05,11.43685]
[1779306035508,38.48,77548.03,0.0,0.89826,7e-05,11.43611]
[1779306042559,38.49,77547.35,0.0,0.89819,7e-05,11.4418]
[1779306047594,38.49,77551.68,0.0,0.89848,7e-05,11.41833]
[1779306049608,38.49,77541.58,0.0,0.89775,7e-05,11.47665]
[1779306054643,38.49,77551.62,0.0,0.89846,7e-05,11.42021]
[1779306055650,38.49,77557.48,0.0,0.89887,7e-05,11.38703]
[1779306056656,38.49,77563.8,0.0,0.89932,7e-05,11.35103]
[1779306061692,38.49,77565.7,0.0,0.89945,7e-05,11.34072]
[1779306065720,38.5,77558.23,0.0,0.89892,7e-05,11.3837]
[1779306070756,38.5,77568.29,0.0,0.89963,7e-05,11.32651]
[1779306075790,38.5,77572.88,0.0,0.89995,7e-05,11.30118]
[1779306080826,38.5,77571.69,0.0,0.89985,7e-05,11.30876]
[1779306085860,38.5,77567.51,0.0,0.89955,7e-05,11.33319]
[1779306090896,38.5,77568.19,0.0,0.89959,7e-05,11.32989]
[1779306094924,38.5,77562.77,0.0,0.89922,7e-05,11.35745]
[1779306099959,38.5,77563.2,0.0,0.89925,7e-05,11.35531]
[1779306104994,38.5,77565.82,0.0,0.89943,7e-05,11.34063]
[1779306110030,38.51,77568.87,0.0,0.89964,7e-05,11.32452]
[1779306115064,38.51,77569.23,0.0,0.89964,7e-05,11.32432]
[1779306119091,38.51,77574.97,0.0,0.90003,7e-05,11.29298]
[1779306120098,38.52,77580.41,0.0,0.90041,7e-05,11.26241]
[1779306122115,38.52,77581.75,0.0,0.9005,7e-05,11.2554]
[1779306126157,38.52,77576.05,0.0,0.90009,7e-05,11.28851]
[1779306132185,38.52,77573.08,0.0,0.89986,7e-05,11.30691]
[1779306137220,38.52,77573.73,0.0,0.89988,7e-05,11.30505]
[1779306142254,38.53,77575.25,0.0,0.89996,7e-05,11.29865]
[1779306147290,38.53,77571.66,0.0,0.89969,7e-05,11.32062]
[1779306148297,38.53,77567.97,0.0,0.89942,7e-05,11.3423]
[1779306153332,38.54,77566.06,0.0,0.8993,7e-05,11.35053]
[1779306155346,38.54,77571.38,0.0,0.89967,7e-05,11.32084]
[1779306161012,38.54,77569.76,0.0,0.89953,7e-05,11.33163]
[1779306166423,38.55,77566.87,0.0,0.89931,7e-05,11.3498]
[1779306171458,38.55,77569.89,0.0,0.8995,7e-05,11.33396]
[1779306176496,38.55,77568.4,0.0,0.89938,7e-05,11.34376]
[1779306182535,38.55,77569.03,0.0,0.89941,7e-05,11.3417]
[1779306188578,38.56,77570.02,0.0,0.89946,7e-05,11.33756]
[1779306193614,38.56,77572.71,0.0,0.89964,7e-05,11.32353]
[1779306198648,38.56,77572.64,0.0,0.89961,7e-05,11.32522]
[1779306203683,38.57,77573.46,0.0,0.89966,7e-05,11.32187]
[1779306208719,38.57,77573.49,0.0,0.89964,7e-05,11.32301]
[1779306213754,38.57,77571.52,0.0,0.89952,7e-05,11.33138]
[1779306218788,38.57,77572.52,0.0,0.89958,7e-05,11.32688]
[1779306223824,38.58,77572.72,0.0,0.89957,7e-05,11.32698]
[1779306229866,38.58,77572.19,0.0,0.89952,7e-05,11.33143]
[1779306234901,38.58,77572.44,0.0,0.89952,7e-05,11.33118]
[1779306239936,38.58,77573.23,0.0,0.89956,7e-05,11.32785]
[1779306244971,38.59,77573.12,0.0,0.89954,7e-05,11.32964]
[1779306250024,38.59,77575.08,0.0,0.89967,7e-05,11.31967]
[1779306251013,38.59,77585.18,0.0,0.90038,7e-05,11.26261]
[1779306256048,38.59,77588.7,0.0,0.9006,7e-05,11.24439]
[1779306259069,38.6,77598.28,0.0,0.90126,7e-05,11.19103]
[1779306265111,38.6,77599.03,0.0,0.9013,7e-05,11.18828]
[1779306271153,38.6,77596.63,0.0,0.90115,7e-05,11.19901]
[1779306273167,38.6,77587.38,0.0,0.90049,7e-05,11.25174]
[1779306276189,38.6,77580.47,0.0,0.9,7e-05,11.29134]
[1779306280220,38.6,77578.78,0.0,0.89988,7e-05,11.30124]
[1779306285252,38.6,77576.57,0.0,0.89972,7e-05,11.31402]
[1779306290290,38.6,77576.26,0.0,0.8997,7e-05,11.31598]
[1779306295323,38.61,77577.66,0.0,0.89979,7e-05,11.30824]
[1779306300357,38.61,77576.75,0.0,0.89972,7e-05,11.31367]
[1779306306399,38.61,77575.49,0.0,0.89963,7e-05,11.32099]
[1779306312064,38.61,77577.85,0.0,0.8998,7e-05,11.30771]
[1779306320500,38.61,77578.61,0.0,0.89985,7e-05,11.30401]
[1779306324527,38.61,77570.45,0.0,0.89926,7e-05,11.35067]
[1779306329563,38.61,77572.12,0.0,0.89938,7e-05,11.34124]
[1779306332208,38.61,77579.48,0.0,0.89993,7e-05,11.29549]
[1779306335604,38.61,77583.19,0.0,0.90019,7e-05,11.27491]
[1779306340640,38.61,77585.72,0.0,0.90036,7e-05,11.26127]
[1779306345675,38.61,77587.62,0.0,0.90048,7e-05,11.25119]
[1779306350710,38.61,77591.07,0.0,0.90072,7e-05,11.23231]
[1779306355746,38.62,77593.0,0.0,0.90084,7e-05,11.22208]
[1779306360781,38.62,77595.65,0.0,0.90102,7e-05,11.20778]
[1779306365816,38.62,77598.77,0.0,0.90123,7e-05,11.19096]
[1779306370850,38.62,77599.46,0.0,0.90127,7e-05,11.18781]
[1779306373871,38.62,77594.37,0.0,0.90091,7e-05,11.21698]
[1779306378907,38.62,77595.12,0.0,0.90096,7e-05,11.21312]
[1779306383943,38.62,77597.39,0.0,0.90111,7e-05,11.20078]
[1779306388977,38.62,77598.14,0.0,0.90115,7e-05,11.19706]
[1779306394013,38.63,77600.0,0.0,0.90131,7e-05,11.18305]
[1779306399048,38.63,77599.1,0.0,0.90124,7e-05,11.18891]
[1779306404082,38.63,77600.27,0.0,0.90131,7e-05,11.18268]
[1779306409117,38.63,77601.26,0.0,0.90138,7e-05,11.1774]
[1779306414153,38.63,77602.17,0.0,0.90144,7e-05,11.17249]
[1779306418180,38.63,77596.53,0.0,0.90104,7e-05,11.20446]
[1779306423217,38.63,77594.12,0.0,0.90087,7e-05,11.21816]
[1779306427247,38.63,77579.75,0.0,0.89986,7e-05,11.29964]
[1779306429259,38.63,77573.41,0.0,0.89941,7e-05,11.33575]
[1779306431278,38.63,77567.26,0.0,0.89897,7e-05,11.37104]
[1779306436313,38.63,77566.31,0.0,0.8989,7e-05,11.37711]
[1779306441348,38.63,77567.76,0.0,0.89899,7e-05,11.36936]
[1779306446383,38.63,77565.14,0.0,0.8988,7e-05,11.38511]
[1779306451418,38.64,77563.78,0.0,0.89872,7e-05,11.38957]
[1779306456453,38.64,77564.46,0.0,0.89876,7e-05,11.3865]
[1779306461488,38.64,77573.02,0.0,0.89936,7e-05,11.33842]
[1779306462494,38.64,77573.31,0.0,0.89938,7e-05,11.33703]
[1779306467530,38.64,77574.5,0.0,0.89946,7e-05,11.3301]
[1779306468537,38.64,77581.72,0.0,0.89997,7e-05,11.28909]
[1779306469545,38.64,77586.15,0.0,0.90029,7e-05,11.26402]
[1779306471558,38.64,77587.5,0.0,0.90038,7e-05,11.25659]
[1779306476598,38.64,77588.6,0.0,0.90045,7e-05,11.25091]
[1779306481627,38.64,77594.57,0.0,0.90086,7e-05,11.21766]
[1779306486662,38.64,77593.77,0.0,0.9008,7e-05,11.223]
[1779306491697,38.65,77593.4,0.0,0.90076,7e-05,11.22567]
[1779306496732,38.65,77594.09,0.0,0.9008,7e-05,11.22239]
[1779306501767,38.65,77594.84,0.0,0.90085,7e-05,11.21872]
[1779306504788,38.65,77589.22,0.0,0.90045,7e-05,11.25086]
[1779306508817,38.65,77599.0,0.0,0.90113,7e-05,11.19584]
[1779306513852,38.65,77602.26,0.0,0.90138,7e-05,11.17434]
[1779306518887,38.65,77602.58,0.0,0.90139,7e-05,11.17349]
[1779306523922,38.66,77602.69,0.0,0.90139,7e-05,11.17373]
[1779306526943,38.66,77597.54,0.0,0.90102,7e-05,11.2033]
[1779306531978,38.66,77602.27,0.0,0.90134,7e-05,11.17723]
[1779306537013,38.66,77605.14,0.0,0.90153,7e-05,11.16196]
[1779306540038,38.66,77610.72,0.0,0.90191,7e-05,11.13111]
[1779306545076,38.66,77610.85,0.0,0.90191,7e-05,11.13161]
[1779306550111,38.67,77608.57,0.0,0.90173,7e-05,11.14585]
[1779306553140,38.67,77618.38,0.0,0.9024,7e-05,11.09147]
[1779306554147,38.67,77623.5,0.0,0.90275,7e-05,11.06307]
[1779306556161,38.67,77630.76,0.0,0.90324,7e-05,11.02316]
[1779306561195,38.68,77627.92,0.0,0.90302,7e-05,11.04145]
[1779306566233,38.68,77622.8,0.0,0.90264,7e-05,11.0723]
[1779306571266,38.69,77624.17,0.0,0.90275,7e-05,11.06235]
[1779306576301,38.69,77619.6,0.0,0.90242,7e-05,11.08866]
[1779306581336,38.69,77616.06,0.0,0.90216,7e-05,11.11004]
[1779306586371,38.69,77612.59,0.0,0.9019,7e-05,11.13092]
[1779306591406,38.7,77613.79,0.0,0.90197,7e-05,11.12547]
[1779306596441,38.7,77613.08,0.0,0.9019,7e-05,11.13079]
[1779306601476,38.7,77606.03,0.0,0.9014,7e-05,11.17176]
[1779306602482,38.7,77600.1,0.0,0.90098,7e-05,11.20539]
[1779306603489,38.7,77593.99,0.0,0.90055,7e-05,11.24004]
[1779306605504,38.7,77587.77,0.0,0.90011,7e-05,11.27535]
[1779306609531,38.7,77581.76,0.0,0.89969,7e-05,11.3095]
[1779306611546,38.7,77588.19,0.0,0.90014,7e-05,11.27306]
[1779306612554,38.7,77589.7,0.0,0.90025,7e-05,11.26457]
[1779306615575,38.7,77565.81,0.0,0.89855,7e-05,11.40034]
[1779306616581,38.7,77553.52,0.0,0.89768,7e-05,11.4702]
[1779306617590,38.7,77551.22,0.0,0.89751,7e-05,11.48338]
[1779306622623,38.7,77554.89,0.0,0.89777,7e-05,11.46268]
[1779306625645,38.7,77565.47,0.0,0.89852,7e-05,11.40266]
[1779306626651,38.7,77566.54,0.0,0.8986,7e-05,11.39672]
[1779306631687,38.7,77569.34,0.0,0.89882,7e-05,11.3775]
[1779306636723,38.71,77567.49,0.0,0.89868,7e-05,11.38879]
[1779306641756,38.71,77570.24,0.0,0.89887,7e-05,11.3739]
[1779306646792,38.71,77570.98,0.0,0.89892,7e-05,11.36981]
[1779306650821,38.71,77562.89,0.0,0.89835,7e-05,11.41515]
[1779306655856,38.7,77559.1,0.0,0.89809,7e-05,11.43559]
[1779306660892,38.7,77561.42,0.0,0.89827,7e-05,11.42135]
[1779306663922,38.7,77564.6,0.0,0.8985,7e-05,11.40272]
[1779306666943,38.7,77570.75,0.0,0.89895,7e-05,11.36734]
[1779306668956,38.7,77578.98,0.0,0.89953,7e-05,11.32052]
[1779306674603,38.7,77581.5,0.0,0.89971,7e-05,11.30622]
[1779306680037,38.7,77583.87,0.0,0.89988,7e-05,11.29292]
[1779306685069,38.7,77584.23,0.0,0.8999,7e-05,11.2911]
[1779306688092,38.7,77589.71,0.0,0.90028,7e-05,11.26033]
[1779306693125,38.7,77594.16,0.0,0.90062,7e-05,11.23177]
[1779306699168,38.7,77593.76,0.0,0.90058,7e-05,11.23491]
[1779306704814,38.71,77593.35,0.0,0.90054,7e-05,11.23793]
[1779306710245,38.71,77591.33,0.0,0.90039,7e-05,11.2501]
[1779306715279,38.71,77592.59,0.0,0.90047,7e-05,11.24361]
[1779306720316,38.71,77593.46,0.0,0.90052,7e-05,11.2394]
[1779306725350,38.71,77592.28,0.0,0.90043,7e-05,11.24674]
[1779306730385,38.71,77590.51,0.0,0.9003,7e-05,11.25737]
[1779306735419,38.71,77592.33,0.0,0.90042,7e-05,11.24771]
[1779306740455,38.72,77588.99,0.0,0.90018,7e-05,11.26717]
[1779306745489,38.72,77589.83,0.0,0.90023,7e-05,11.26294]
[1779306750524,38.72,77590.3,0.0,0.90026,7e-05,11.26082]
[1779306754554,38.72,77596.16,0.0,0.90069,7e-05,11.22416]
[1779306759590,38.72,77596.0,0.0,0.90067,7e-05,11.22589]
[1779306764626,38.72,77596.45,0.0,0.90069,7e-05,11.22415]
[1779306769661,38.72,77600.6,0.0,0.90097,7e-05,11.20167]
[1779306774695,38.73,77597.21,0.0,0.90072,7e-05,11.22189]
[1779306779731,38.73,77596.06,0.0,0.90063,7e-05,11.22943]
[1779306784765,38.73,77594.21,0.0,0.90048,7e-05,11.24102]
[1779306789801,38.73,77592.63,0.0,0.90036,7e-05,11.25107]
[1779306794838,38.74,77591.04,0.0,0.90024,7e-05,11.26114]
[1779306799871,38.74,77588.53,0.0,0.90005,7e-05,11.2764]
[1779306804906,38.74,77590.16,0.0,0.90015,7e-05,11.26819]
[1779306808935,38.74,77584.32,0.0,0.89973,7e-05,11.30204]
[1779306813968,38.74,77580.84,0.0,0.8995,7e-05,11.31856]
[1779306819005,38.75,77579.36,0.0,0.89939,7e-05,11.32754]
[1779306824040,38.75,77581.6,0.0,0.89954,7e-05,11.3155]
[1779306829075,38.75,77581.81,0.0,0.89955,7e-05,11.31496]
[1779306834109,38.75,77578.81,0.0,0.89933,7e-05,11.33255]
[1779306841159,38.75,77579.84,0.0,0.89939,7e-05,11.32751]
[1779306844179,38.75,77574.58,0.0,0.89901,7e-05,11.3576]
[1779306849215,38.75,77577.82,0.0,0.89924,7e-05,11.33946]
[1779306852235,38.75,77572.88,0.0,0.89889,7e-05,11.36758]
[1779306854250,38.75,77582.4,0.0,0.89956,7e-05,11.3137]
[1779306855902,38.75,77587.4,0.0,0.89991,7e-05,11.28551]
[1779306858278,38.75,77595.64,0.0,0.90049,7e-05,11.23938]
[1779306860292,38.76,77602.25,0.0,0.90095,7e-05,11.20254]
[1779306864320,38.76,77607.78,0.0,0.90133,7e-05,11.17164]
[1779306869354,38.76,77613.14,0.0,0.90171,7e-05,11.14115]
[1779306874390,38.75,77615.08,0.0,0.90187,7e-05,11.12582]
[1779306879426,38.75,77616.63,0.0,0.90199,7e-05,11.11676]
[1779306882447,38.75,77623.15,0.0,0.90244,7e-05,11.07998]
[1779306885466,38.75,77628.95,0.0,0.90284,7e-05,11.04742]
[1779306890502,38.75,77630.91,0.0,0.90297,7e-05,11.03653]
[1779306895538,38.75,77631.3,0.0,0.903,7e-05,11.03437]
[1779306900573,38.75,77626.91,0.0,0.9027,7e-05,11.05891]
[1779306902591,38.75,77632.41,0.0,0.90308,7e-05,11.02803]
[1779306907625,38.75,77634.27,0.0,0.9032,7e-05,11.01775]
[1779306911653,38.75,77640.59,0.0,0.90364,7e-05,10.98255]
[1779306912660,38.75,77647.63,0.0,0.90412,7e-05,10.943]
[1779306916688,38.75,77652.97,0.0,0.90449,7e-05,10.91263]
[1779306921723,38.75,77654.22,0.0,0.90458,7e-05,10.90513]
[1779306926758,38.75,77654.08,0.0,0.90458,7e-05,10.90538]
[1779306931793,38.75,77657.72,0.0,0.90486,7e-05,10.88055]
[1779306935820,38.75,77663.89,0.0,0.90527,7e-05,10.8466]
[1779306940855,38.75,77663.67,0.0,0.90526,7e-05,10.84775]
[1779306945891,38.75,77662.07,0.0,0.90515,7e-05,10.85655]
[1779306949933,38.75,77636.64,0.0,0.90342,7e-05,10.99855]
[1779306951945,38.75,77632.23,0.0,0.90311,7e-05,11.02361]
[1779306953959,38.75,77622.3,0.0,0.90243,7e-05,11.07936]
[1779306955973,38.75,77622.53,0.0,0.90244,7e-05,11.07794]
[1779306961007,38.75,77623.33,0.0,0.9025,7e-05,11.07327]
[1779306964032,38.75,77628.61,0.0,0.90287,7e-05,11.04359]
[1779306967052,38.75,77632.76,0.0,0.90315,7e-05,11.02045]
[1779306969079,38.75,77625.92,0.0,0.90268,7e-05,11.05895]
[1779306970085,38.75,77618.59,0.0,0.90217,7e-05,11.10016]
[1779306971097,38.75,77615.87,0.0,0.90198,7e-05,11.11541]
[1779306976747,38.75,77615.56,0.0,0.90197,7e-05,11.11672]
[1779306982169,38.75,77612.41,0.0,0.90175,7e-05,11.13391]
[1779306987204,38.75,77611.64,0.0,0.90171,7e-05,11.1377]
[1779306988211,38.75,77606.52,0.0,0.90135,7e-05,11.1664]
[1779306993247,38.75,77602.88,0.0,0.90114,7e-05,11.18197]
[1779306998285,38.74,77603.76,0.0,0.90121,7e-05,11.17604]
[1779307003320,38.74,77603.82,0.0,0.90121,7e-05,11.17637]
[1779307008355,38.74,77607.0,0.0,0.90144,7e-05,11.15747]
[1779307013391,38.74,77607.56,0.0,0.90149,7e-05,11.15341]
[1779307018424,38.74,77605.87,0.0,0.90139,7e-05,11.16194]
[1779307023460,38.74,77609.49,0.0,0.90165,7e-05,11.14068]
[1779307028497,38.73,77607.6,0.0,0.90153,7e-05,11.15047]
[1779307033532,38.73,77611.33,0.0,0.9018,7e-05,11.12871]
[1779307038566,38.73,77611.96,0.0,0.90185,7e-05,11.12442]
[1779307043602,38.73,77611.07,0.0,0.9018,7e-05,11.12876]
[1779307048636,38.73,77611.41,0.0,0.90183,7e-05,11.1262]
[1779307053671,38.73,77610.11,0.0,0.90177,7e-05,11.12883]
[1779307058707,38.73,77609.72,0.0,0.90175,7e-05,11.1304]
[1779307063742,38.72,77608.57,0.0,0.90168,7e-05,11.13629]
[1779307068776,38.72,77606.12,0.0,0.90152,7e-05,11.14958]
[1779307073812,38.72,77603.4,0.0,0.90133,7e-05,11.16441]
[1779307076832,38.72,77611.24,0.0,0.90188,7e-05,11.12]
[1779307081868,38.72,77621.09,0.0,0.90257,7e-05,11.06433]
[1779307084889,38.72,77627.88,0.0,0.90305,7e-05,11.02556]
[1779307089924,38.72,77627.2,0.0,0.90301,7e-05,11.02846]
[1779307094959,38.72,77627.89,0.0,0.90307,7e-05,11.02365]
[1779307099994,38.72,77627.23,0.0,0.90302,7e-05,11.02729]
[1779307105032,38.72,77627.39,0.0,0.90303,7e-05,11.0267]
[1779307107662,38.72,77632.33,0.0,0.90336,7e-05,10.99949]
[1779307111071,38.72,77644.87,0.0,0.90426,7e-05,10.92512]
[1779307112078,38.72,77644.37,0.0,0.90422,7e-05,10.92787]
[1779307117113,38.72,77645.18,0.0,0.90428,7e-05,10.9234]
[1779307119127,38.72,77650.3,0.0,0.90462,7e-05,10.89502]
[1779307125168,38.72,77649.55,0.0,0.90456,7e-05,10.90036]
[1779307131210,38.72,77649.32,0.0,0.90452,7e-05,10.90341]
[1779307136246,38.72,77652.97,0.0,0.90477,7e-05,10.88292]
[1779307141284,38.72,77651.63,0.0,0.90468,7e-05,10.89036]
[1779307142290,38.72,77645.95,0.0,0.90429,7e-05,10.92241]
[1779307143296,38.72,77639.28,0.0,0.90383,7e-05,10.95966]
[1779307144304,38.72,77640.41,0.0,0.90391,7e-05,10.95353]
[1779307146318,38.73,77646.23,0.0,0.90431,7e-05,10.92107]
[1779307149343,38.72,77649.47,0.0,0.90453,7e-05,10.90271]
[1779307152365,38.72,77639.59,0.0,0.90386,7e-05,10.95774]
[1779307158016,38.72,77635.4,0.0,0.90358,7e-05,10.98048]
[1779307163442,38.72,77634.24,0.0,0.9035,7e-05,10.9867]
[1779307166464,38.72,77624.74,0.0,0.90284,7e-05,11.04043]
[1779307168088,38.72,77615.05,0.0,0.90217,7e-05,11.09496]
[1779307170492,38.72,77612.2,0.0,0.90197,7e-05,11.111]
[1779307173516,38.72,77618.2,0.0,0.90242,7e-05,11.07324]
[1779307176535,38.72,77626.29,0.0,0.90298,7e-05,11.02802]
[1779307179557,38.72,77620.38,0.0,0.90257,7e-05,11.06123]
[1779307182578,38.72,77615.29,0.0,0.90221,7e-05,11.08999]
[1779307185599,38.72,77607.16,0.0,0.90165,7e-05,11.13572]
[1779307189627,38.72,77601.22,0.0,0.90123,7e-05,11.16965]
[1779307194662,38.73,77606.51,0.0,0.90158,7e-05,11.14107]
[1779307198298,38.73,77611.07,0.0,0.9019,7e-05,11.11527]
[1779307203726,38.73,77609.16,0.0,0.90178,7e-05,11.12515]
[1779307204733,38.72,77614.75,0.0,0.90217,7e-05,11.09341]
[1779307206747,38.72,77627.49,0.0,0.90306,7e-05,11.02139]
[1779307208391,38.72,77619.15,0.0,0.90248,7e-05,11.06804]
[1779307210775,38.72,77616.05,0.0,0.90228,7e-05,11.08476]
[1779307215810,38.72,77617.9,0.0,0.90242,7e-05,11.07301]
[1779307218830,38.72,77626.8,0.0,0.90305,7e-05,11.02228]
[1779307222858,38.72,77616.54,0.0,0.90235,7e-05,11.07904]
[1779307225881,38.71,77624.82,0.0,0.90293,7e-05,11.03169]
[1779307229910,38.71,77631.53,0.0,0.9034,7e-05,10.99315]
[1779307230916,38.71,77651.35,0.0,0.90476,7e-05,10.88218]
[1779307233940,38.71,77643.84,0.0,0.90428,7e-05,10.91999]
[1779307238971,38.71,77645.48,0.0,0.90439,7e-05,10.91054]
[1779307244014,38.71,77642.34,0.0,0.90418,7e-05,10.9279]
[1779307249048,38.71,77641.22,0.0,0.90411,7e-05,10.93388]
[1779307250054,38.71,77625.03,0.0,0.903,7e-05,11.02446]
[1779307251061,38.71,77605.56,0.0,0.90165,7e-05,11.13397]
[1779307252069,38.71,77594.91,0.0,0.90091,7e-05,11.19395]
[1779307253076,38.71,77588.2,0.0,0.90044,7e-05,11.23169]
[1779307256099,38.71,77565.78,0.0,0.89885,7e-05,11.35899]
[1779307261134,38.71,77566.54,0.0,0.8989,7e-05,11.35435]
[1779307263148,38.71,77575.35,0.0,0.89953,7e-05,11.30435]
[1779307264154,38.71,77561.21,0.0,0.89853,7e-05,11.38458]
[1779307269190,38.71,77563.31,0.0,0.89868,7e-05,11.37229]
[1779307274225,38.71,77568.91,0.0,0.89908,7e-05,11.34018]
[1779307279260,38.71,77565.7,0.0,0.89886,7e-05,11.35823]
[1779307284294,38.71,77563.88,0.0,0.89873,7e-05,11.36832]
[1779307285302,38.71,77555.72,0.0,0.89815,7e-05,11.41468]
[1779307286309,38.71,77554.17,0.0,0.89804,7e-05,11.42336]
[1779307289331,38.7,77547.64,0.0,0.89757,7e-05,11.4601]
[1779307290337,38.7,77546.79,0.0,0.89752,7e-05,11.46474]
[1779307295371,38.7,77550.7,0.0,0.89784,7e-05,11.43737]
[1779307299403,38.7,77554.82,0.0,0.89814,7e-05,11.41333]
[1779307304435,38.7,77551.48,0.0,0.89791,7e-05,11.43181]
[1779307307457,38.7,77548.45,0.0,0.8977,7e-05,11.44864]
[1779307312491,38.7,77549.32,0.0,0.89777,7e-05,11.44281]
[1779307317532,38.69,77543.94,0.0,0.8974,7e-05,11.47247]
[1779307321554,38.69,77533.24,0.0,0.89663,7e-05,11.53275]
[1779307322562,38.69,77530.03,0.0,0.8964,7e-05,11.55082]
[1779307327596,38.69,77530.96,0.0,0.89649,7e-05,11.54403]
[1779307332633,38.69,77530.52,0.0,0.89648,7e-05,11.54513]
[1779307339327,38.68,77529.7,0.0,0.89644,7e-05,11.54806]
[1779307344715,38.68,77529.85,0.0,0.89646,7e-05,11.54599]
[1779307349751,38.68,77528.08,0.0,0.89635,7e-05,11.55496]
[1779307353779,38.67,77536.25,0.0,0.89698,7e-05,11.50326]
[1779307359474,38.67,77536.49,0.0,0.89701,7e-05,11.50112]
[1779307365863,38.67,77538.02,0.0,0.89713,7e-05,11.49171]
[1779307371906,38.67,77538.18,0.0,0.89715,7e-05,11.49023]
[1779307376940,38.67,77534.76,0.0,0.89691,7e-05,11.50928]
[1779307381974,38.67,77531.73,0.0,0.89669,7e-05,11.52605]
[1779307387010,38.67,77532.86,0.0,0.89678,7e-05,11.51887]
[1779307392047,38.67,77533.82,0.0,0.89686,7e-05,11.51273]
[1779307395068,38.66,77543.35,0.0,0.89755,7e-05,11.45794]
[1779307400103,38.66,77543.54,0.0,0.89757,7e-05,11.45657]
[1779307406146,38.66,77541.42,0.0,0.89743,7e-05,11.46816]
[1779307409167,38.66,77531.37,0.0,0.8967,7e-05,11.52524]
[1779307411181,38.66,77526.43,0.0,0.89638,7e-05,11.54899]
[1779307412188,38.66,77531.47,0.0,0.89675,7e-05,11.51996]
[1779307415210,38.66,77539.04,0.0,0.8973,7e-05,11.47637]
[1779307416215,38.66,77539.04,0.0,0.8973,7e-05,11.47611]
[1779307419237,38.66,77544.59,0.0,0.89771,7e-05,11.44417]
[1779307425279,38.66,77542.74,0.0,0.89758,7e-05,11.45426]
[1779307430314,38.66,77545.89,0.0,0.89781,7e-05,11.43589]
[1779307432330,38.66,77552.5,0.0,0.89829,7e-05,11.39817]
[1779307434342,38.66,77557.99,0.0,0.89868,7e-05,11.36696]
[1779307437362,38.66,77563.74,0.0,0.89908,7e-05,11.33447]
[1779307442397,38.66,77568.48,0.0,0.89942,7e-05,11.30802]
[1779307446426,38.66,77575.25,0.0,0.89989,7e-05,11.26983]
[1779307451460,38.66,77574.9,0.0,0.89988,7e-05,11.271]
[1779307456495,38.66,77574.28,0.0,0.89985,7e-05,11.27361]
[1779307461531,38.65,77574.48,0.0,0.89987,7e-05,11.2715]
[1779307466565,38.65,77574.09,0.0,0.89986,7e-05,11.27275]
[1779307473614,38.65,77573.87,0.0,0.89989,7e-05,11.26849]
[1779307475630,38.65,77568.68,0.0,0.89953,7e-05,11.29753]
[1779307480664,38.64,77568.24,0.0,0.89951,7e-05,11.29878]
[1779307485700,38.64,77571.4,0.0,0.89975,7e-05,11.27966]
[1779307490736,38.64,77573.0,0.0,0.89987,7e-05,11.26955]
[1779307495770,38.64,77572.56,0.0,0.89985,7e-05,11.27109]
[1779307502819,38.64,77572.89,0.0,0.89989,7e-05,11.26794]
[1779307507855,38.63,77573.19,0.0,0.89992,7e-05,11.26535]
[1779307508863,38.63,77563.84,0.0,0.89926,7e-05,11.31831]
[1779307510543,38.63,77563.22,0.0,0.89922,7e-05,11.32202]
[1779307515912,38.63,77563.48,0.0,0.89923,7e-05,11.32086]
[1779307520613,38.63,77557.41,0.0,0.8988,7e-05,11.35553]
[1779307525982,38.63,77555.92,0.0,0.89869,7e-05,11.36379]
[1779307531017,38.63,77558.64,0.0,0.89892,7e-05,11.34391]
[1779307536056,38.63,77559.72,0.0,0.899,7e-05,11.33745]
[1779307540756,38.63,77564.76,0.0,0.89937,7e-05,11.30849]
[1779307545121,38.63,77570.04,0.0,0.89974,7e-05,11.2784]
[1779307550825,38.63,77571.48,0.0,0.89984,7e-05,11.27032]
[1779307556199,38.63,77571.99,0.0,0.89988,7e-05,11.26746]
[1779307562244,38.63,77572.81,0.0,0.89994,7e-05,11.26282]
[1779307564259,38.63,77580.56,0.0,0.90048,7e-05,11.2189]
[1779307569293,38.63,77577.47,0.0,0.90026,7e-05,11.23679]
[1779307574327,38.63,77576.58,0.0,0.90021,7e-05,11.24118]
[1779307580370,38.63,77575.54,0.0,0.90015,7e-05,11.24553]
[1779307585405,38.63,77574.58,0.0,0.9001,7e-05,11.24973]
[1779307590441,38.62,77567.87,0.0,0.89964,7e-05,11.28657]
[1779307596481,38.62,77566.09,0.0,0.89954,7e-05,11.29241]
[1779307601516,38.62,77570.36,0.0,0.89985,7e-05,11.26793]
[1779307606553,38.62,77571.08,0.0,0.8999,7e-05,11.26399]
[1779307611586,38.62,77572.13,0.0,0.89997,7e-05,11.25816]
[1779307616622,38.62,77572.47,0.0,0.89999,7e-05,11.25641]
[1779307621658,38.62,77567.96,0.0,0.89968,7e-05,11.28191]
[1779307625685,38.62,77566.89,0.0,0.8996,7e-05,11.28794]
[1779307630720,38.62,77567.52,0.0,0.89965,7e-05,11.28421]
[1779307636763,38.62,77567.48,0.0,0.89965,7e-05,11.28418]
[1779307641798,38.62,77571.4,0.0,0.89993,7e-05,11.26174]
[1779307646832,38.62,77571.5,0.0,0.89994,7e-05,11.26109]
[1779307647840,38.62,77578.81,0.0,0.90046,7e-05,11.21925]
[1779307648848,38.62,77580.75,0.0,0.9006,7e-05,11.20797]
[1779307651869,38.62,77584.83,0.0,0.90092,7e-05,11.18004]
[1779307654890,38.62,77589.68,0.0,0.90128,7e-05,11.15141]
[1779307659925,38.61,77587.66,0.0,0.90116,7e-05,11.16131]
[1779307664959,38.61,77586.43,0.0,0.90109,7e-05,11.1662]
[1779307669995,38.6,77587.77,0.0,0.90121,7e-05,11.15677]
[1779307675030,38.6,77586.53,0.0,0.90115,7e-05,11.16204]
[1779307680066,38.6,77584.32,0.0,0.90101,7e-05,11.17286]
[1779307685100,38.59,77584.79,0.0,0.90106,7e-05,11.16851]
[1779307690136,38.59,77584.17,0.0,0.90104,7e-05,11.17044]
[1779307695174,38.59,77583.38,0.0,0.901,7e-05,11.17335]
[1779307700207,38.58,77580.63,0.0,0.90083,7e-05,11.18736]
[1779307704234,38.58,77587.74,0.0,0.90134,7e-05,11.14589]
[1779307710276,38.58,77586.92,0.0,0.9013,7e-05,11.14892]
[1779307715312,38.57,77585.49,0.0,0.90125,7e-05,11.15157]
[1779307720347,38.57,77583.91,0.0,0.90116,7e-05,11.15909]
[1779307725382,38.57,77581.96,0.0,0.90104,7e-05,11.16857]
[1779307732430,38.56,77581.28,0.0,0.90102,7e-05,11.16997]
[1779307737466,38.56,77581.92,0.0,0.90107,7e-05,11.1657]
[1779307742502,38.56,77581.71,0.0,0.90106,7e-05,11.16654]
[1779307747537,38.56,77583.64,0.0,0.9012,7e-05,11.15518]
[1779307752571,38.56,77586.03,0.0,0.90138,7e-05,11.14118]
[1779307757606,38.56,77592.86,0.0,0.90186,7e-05,11.10208]
[1779307762641,38.56,77597.69,0.0,0.90221,7e-05,11.07422]
[1779307767676,38.55,77599.36,0.0,0.90234,7e-05,11.06327]
[1779307772710,38.55,77598.47,0.0,0.90233,7e-05,11.0628]
[1779307777746,38.55,77601.07,0.0,0.90252,7e-05,11.04676]
[1779307783788,38.54,77601.55,0.0,0.90258,7e-05,11.04256]
[1779307788822,38.54,77599.99,0.0,0.90248,7e-05,11.05015]
[1779307793858,38.54,77598.4,0.0,0.90239,7e-05,11.05789]
[1779307798894,38.54,77597.1,0.0,0.90231,7e-05,11.06395]
[1779307803927,38.53,77599.63,0.0,0.9025,7e-05,11.04838]
[1779307804935,38.53,77605.78,0.0,0.90293,7e-05,11.01342]
[1779307805942,38.53,77613.63,0.0,0.90348,7e-05,10.96897]
[1779307806949,38.53,77615.32,0.0,0.9036,7e-05,10.95935]
[1779307811984,38.53,77615.92,0.0,0.90364,7e-05,10.95556]
[1779307817025,38.53,77615.84,0.0,0.90364,7e-05,10.95573]
[1779307819036,38.53,77630.16,0.0,0.90463,7e-05,10.87508]
[1779307820055,38.53,77635.04,0.0,0.90496,7e-05,10.84776]
[1779307823069,38.53,77637.59,0.0,0.90513,7e-05,10.83381]
[1779307828101,38.53,77641.92,0.0,0.90542,7e-05,10.81021]
[1779307832873,38.53,77647.73,0.0,0.90584,7e-05,10.77446]
[1779307838176,38.54,77647.95,0.0,0.90584,7e-05,10.77424]
[1779307843212,38.54,77644.5,0.0,0.90559,7e-05,10.79452]
[1779307848247,38.54,77644.58,0.0,0.90559,7e-05,10.79483]
[1779307853283,38.54,77644.46,0.0,0.90557,7e-05,10.79619]
[1779307855296,38.54,77638.5,0.0,0.90516,7e-05,10.8298]
[1779307860332,38.54,77641.05,0.0,0.90533,7e-05,10.81591]
[1779307865367,38.54,77640.83,0.0,0.90531,7e-05,10.81753]
[1779307870402,38.54,77643.67,0.0,0.9055,7e-05,10.80204]
[1779307875437,38.55,77644.62,0.0,0.90556,7e-05,10.79713]
[1779307877450,38.55,77651.22,0.0,0.90601,7e-05,10.76039]
[1779307878457,38.55,77656.12,0.0,0.90634,7e-05,10.73317]
[1779307880472,38.55,77656.35,0.0,0.90635,7e-05,10.73226]
[1779307883497,38.55,77650.78,0.0,0.90597,7e-05,10.76389]
[1779307890541,38.55,77650.51,0.0,0.90593,7e-05,10.76641]
[1779307892556,38.55,77642.61,0.0,0.90542,7e-05,10.80682]
[1779307894569,38.55,77641.5,0.0,0.90535,7e-05,10.81319]
[1779307899606,38.55,77642.93,0.0,0.90544,7e-05,10.80556]
[1779307904639,38.55,77640.44,0.0,0.90527,7e-05,10.81988]
[1779307909675,38.55,77640.22,0.0,0.90525,7e-05,10.82134]
[1779307911689,38.55,77634.24,0.0,0.90484,7e-05,10.85487]
[1779307916723,38.55,77634.56,0.0,0.90486,7e-05,10.853]
[1779307921758,38.55,77627.28,0.0,0.90436,7e-05,10.89379]
[1779307926795,38.55,77629.71,0.0,0.90453,7e-05,10.87996]
[1779307931830,38.55,77629.33,0.0,0.90451,7e-05,10.88221]
[1779307936864,38.55,77630.87,0.0,0.90461,7e-05,10.87372]
[1779307941899,38.55,77631.72,0.0,0.90467,7e-05,10.8692]
[1779307946935,38.55,77631.33,0.0,0.90464,7e-05,10.87165]
[1779307949955,38.55,77636.56,0.0,0.90499,7e-05,10.84258]
[1779307951969,38.56,77642.03,0.0,0.90539,7e-05,10.80809]
[1779307957005,38.56,77646.1,0.0,0.90566,7e-05,10.78604]
[1779307962040,38.56,77646.44,0.0,0.90567,7e-05,10.78495]
[1779307965061,38.56,77652.61,0.0,0.90609,7e-05,10.75095]
[1779307970096,38.56,77654.36,0.0,0.90619,7e-05,10.74226]
[1779307975130,38.56,77652.38,0.0,0.90604,7e-05,10.7544]
[1779307980166,38.57,77652.72,0.0,0.90605,7e-05,10.75359]
[1779307985202,38.57,77656.56,0.0,0.9063,7e-05,10.73329]
[1779307987215,38.57,77661.71,0.0,0.90664,7e-05,10.70512]
[1779307992252,38.57,77660.6,0.0,0.90655,7e-05,10.71284]
[1779308000308,38.58,77658.85,0.0,0.9064,7e-05,10.72504]
[1779308005345,38.58,77668.1,0.0,0.90702,7e-05,10.67441]
[1779308010379,38.58,77672.46,0.0,0.90732,7e-05,10.64902]
[1779308015413,38.58,77675.08,0.0,0.90754,7e-05,10.62912]
[1779308020449,38.57,77674.66,0.0,0.90753,7e-05,10.63025]
[1779308021457,38.57,77682.09,0.0,0.90803,7e-05,10.58876]
[1779308022463,38.57,77688.09,0.0,0.90843,7e-05,10.55532]
[1779308024211,38.57,77689.87,0.0,0.90855,7e-05,10.54523]
[1779308029513,38.57,77690.83,0.0,0.90862,7e-05,10.5394]
[1779308034547,38.57,77694.3,0.0,0.90885,7e-05,10.51982]
[1779308039582,38.57,77696.09,0.0,0.90898,7e-05,10.50955]
[1779308044618,38.57,77698.6,0.0,0.90915,7e-05,10.49534]
[1779308050659,38.57,77697.85,0.0,0.9091,7e-05,10.49911]
[1779308055695,38.57,77697.57,0.0,0.90909,7e-05,10.50033]
[1779308060730,38.57,77696.22,0.0,0.909,7e-05,10.50741]
[1779308065764,38.56,77696.08,0.0,0.909,7e-05,10.50778]
[1779308073821,38.56,77696.33,0.0,0.90905,7e-05,10.50178]
[1779308078857,38.56,77695.3,0.0,0.90899,7e-05,10.50703]
[1779308079864,38.56,77688.6,0.0,0.90854,7e-05,10.54399]
[1779308085906,38.56,77687.93,0.0,0.90851,7e-05,10.54686]
[1779308090940,38.56,77689.55,0.0,0.90863,7e-05,10.53718]
[1779308095976,38.56,77693.06,0.0,0.90885,7e-05,10.5184]
[1779308101012,38.56,77693.16,0.0,0.90885,7e-05,10.51887]
[1779308106055,38.56,77697.05,0.0,0.9091,7e-05,10.49787]
[1779308112093,38.56,77695.83,0.0,0.90902,7e-05,10.50404]
[1779308117128,38.56,77691.89,0.0,0.90877,7e-05,10.52532]
[1779308122164,38.56,77689.79,0.0,0.90864,7e-05,10.53624]
[1779308127200,38.56,77689.32,0.0,0.90861,7e-05,10.53817]
[1779308132235,38.56,77689.42,0.0,0.90866,7e-05,10.53298]
[1779308137271,38.56,77684.31,0.0,0.90832,7e-05,10.56073]
[1779308139283,38.56,77680.69,0.0,0.90809,7e-05,10.58046]
[1779308144318,38.55,77680.18,0.0,0.90806,7e-05,10.58238]
[1779308149354,38.55,77681.95,0.0,0.90819,7e-05,10.57168]
[1779308154391,38.55,77676.7,0.0,0.90785,7e-05,10.60034]
[1779308155398,38.55,77673.98,0.0,0.90766,7e-05,10.61557]
[1779308160433,38.55,77672.06,0.0,0.90753,7e-05,10.62668]
[1779308165468,38.55,77677.24,0.0,0.90789,7e-05,10.59709]
[1779308166476,38.55,77682.64,0.0,0.90825,7e-05,10.56693]
[1779308171511,38.55,77680.14,0.0,0.90808,7e-05,10.58142]
[1779308176546,38.55,77678.47,0.0,0.90796,7e-05,10.59096]
[1779308181582,38.55,77677.28,0.0,0.90789,7e-05,10.59687]
[1779308186625,38.55,77644.71,0.0,0.9057,7e-05,10.77777]
[1779308187633,38.55,77599.94,0.0,0.90262,7e-05,11.02971]
[1779308188638,38.55,77583.29,0.0,0.90145,7e-05,11.1238]
[1779308189648,38.55,77590.63,0.0,0.90197,7e-05,11.08231]
[1779308191659,38.55,77585.55,0.0,0.90165,7e-05,11.10658]
[1779308193673,38.55,77583.44,0.0,0.9015,7e-05,11.11841]
[1779308195434,38.55,77591.37,0.0,0.90205,7e-05,11.07366]
[1779308196696,38.55,77593.15,0.0,0.90218,7e-05,11.06374]
[1779308201731,38.55,77590.99,0.0,0.90202,7e-05,11.07648]
[1779308206766,38.55,77591.55,0.0,0.90206,7e-05,11.07283]
[1779308207773,38.55,77582.16,0.0,0.9014,7e-05,11.12614]
[1779308208780,38.55,77579.26,0.0,0.9012,7e-05,11.14232]
[1779308211809,38.55,77570.4,0.0,0.90058,7e-05,11.19264]
[1779308212818,38.55,77570.49,0.0,0.90058,7e-05,11.19206]
[1779308217852,38.55,77567.38,0.0,0.90037,7e-05,11.2093]
[1779308222888,38.55,77573.96,0.0,0.90084,7e-05,11.17116]
[1779308225910,38.55,77580.93,0.0,0.90134,7e-05,11.1313]
[1779308227923,38.54,77590.28,0.0,0.902,7e-05,11.07826]
[1779308232961,38.54,77588.45,0.0,0.90187,7e-05,11.08862]
[1779308237998,38.54,77587.66,0.0,0.90181,7e-05,11.09304]
[1779308240015,38.54,77593.56,0.0,0.90223,7e-05,11.05965]
[1779308245051,38.54,77600.89,0.0,0.90274,7e-05,11.01792]
[1779308248072,38.54,77607.57,0.0,0.90321,7e-05,10.97974]
[1779308253111,38.54,77602.71,0.0,0.90291,7e-05,11.00255]
[1779308255121,38.54,77597.67,0.0,0.90256,7e-05,11.03065]
[1779308260156,38.54,77597.53,0.0,0.90257,7e-05,11.03053]
[1779308264188,38.54,77585.86,0.0,0.90176,7e-05,11.09567]
[1779308269221,38.54,77586.48,0.0,0.9018,7e-05,11.09202]
[1779308275261,38.54,77587.9,0.0,0.9019,7e-05,11.08417]
[1779308280295,38.54,77587.42,0.0,0.90187,7e-05,11.08707]
[1779308285331,38.54,77587.45,0.0,0.90187,7e-05,11.08707]
[1779308290366,38.54,77587.41,0.0,0.90186,7e-05,11.08745]
[1779308295401,38.54,77589.47,0.0,0.902,7e-05,11.07593]
[1779308300436,38.54,77590.16,0.0,0.90205,7e-05,11.07212]
[1779308305471,38.54,77594.38,0.0,0.90234,7e-05,11.04836]
[1779308306478,38.54,77602.69,0.0,0.90292,7e-05,11.0014]
[1779308307484,38.54,77605.96,0.0,0.90315,7e-05,10.98301]
[1779308312520,38.54,77604.21,0.0,0.90307,7e-05,10.98783]
[1779308315540,38.54,77596.49,0.0,0.90254,7e-05,11.03108]
[1779308316548,38.54,77595.25,0.0,0.90245,7e-05,11.03782]
[1779308321585,38.54,77593.63,0.0,0.90234,7e-05,11.0469]
[1779308329640,38.54,77592.16,0.0,0.90224,7e-05,11.0549]
[1779308332662,38.53,77601.01,0.0,0.90286,7e-05,11.00476]
[1779308333669,38.53,77603.79,0.0,0.90306,7e-05,10.9891]
[1779308339712,38.53,77603.97,0.0,0.90308,7e-05,10.98708]
[1779308344747,38.53,77607.17,0.0,0.90331,7e-05,10.96814]
[1779308349781,38.53,77604.79,0.0,0.90316,7e-05,10.98073]
[1779308354817,38.53,77602.87,0.0,0.90303,7e-05,10.99069]
[1779308358846,38.53,77607.88,0.0,0.90339,7e-05,10.96177]
[1779308363879,38.52,77607.54,0.0,0.90337,7e-05,10.96305]
[1779308369922,38.52,77604.43,0.0,0.90317,7e-05,10.97979]
[1779308376702,38.52,77603.67,0.0,0.90316,7e-05,10.97903]
[1779308382005,38.52,77605.11,0.0,0.90327,7e-05,10.97025]
[1779308388048,38.52,77605.11,0.0,0.90326,7e-05,10.97034]
[1779308393082,38.52,77606.9,0.0,0.90338,7e-05,10.96071]
[1779308398118,38.52,77607.5,0.0,0.90342,7e-05,10.9577]
[1779308402152,38.52,77593.13,0.0,0.90242,7e-05,11.03866]
[1779308403160,38.52,77595.62,0.0,0.9026,7e-05,11.0244]
[1779308405176,38.52,77598.45,0.0,0.9028,7e-05,11.00814]
[1779308408225,38.52,77588.25,0.0,0.90209,7e-05,11.06543]
[1779308409208,38.52,77596.77,0.0,0.90269,7e-05,11.01703]
[1779308410217,38.52,77601.99,0.0,0.90305,7e-05,10.98741]
[1779308412242,38.52,77586.95,0.0,0.90201,7e-05,11.07222]
[1779308413236,38.52,77584.76,0.0,0.90186,7e-05,11.08441]
[1779308414245,38.52,77590.33,0.0,0.90225,7e-05,11.05265]
[1779308415254,38.52,77592.73,0.0,0.90242,7e-05,11.03889]
[1779308416257,38.52,77586.75,0.0,0.902,7e-05,11.07257]
[1779308417270,38.52,77575.32,0.0,0.9012,7e-05,11.13684]
[1779308418271,38.51,77568.71,0.0,0.90074,7e-05,11.17401]
[1779308423310,38.51,77564.26,0.0,0.90044,7e-05,11.1981]
[1779308424312,38.51,77540.54,0.0,0.89875,7e-05,11.33323]
[1779308425320,38.51,77532.52,0.0,0.89817,7e-05,11.37913]
[1779308426327,38.51,77533.78,0.0,0.89826,7e-05,11.37188]
[1779308430355,38.51,77539.68,0.0,0.89869,7e-05,11.33812]
[1779308432372,38.51,77546.9,0.0,0.89924,7e-05,11.29254]
[1779308433377,38.51,77555.17,0.0,0.89983,7e-05,11.2452]
[1779308434385,38.51,77564.06,0.0,0.90046,7e-05,11.19458]
[1779308435390,38.51,77562.98,0.0,0.90039,7e-05,11.20062]
[1779308436398,38.51,77554.93,0.0,0.89982,7e-05,11.24632]
[1779308437419,38.51,77538.27,0.0,0.89863,7e-05,11.34122]
[1779308438412,38.51,77523.57,0.0,0.89757,7e-05,11.42537]
[1779308439422,38.51,77525.01,0.0,0.89767,7e-05,11.41688]
[1779308444457,38.51,77522.06,0.0,0.89747,7e-05,11.43326]
[1779308447477,38.51,77516.93,0.0,0.89709,7e-05,11.46258]
[1779308448485,38.51,77518.2,0.0,0.89719,7e-05,11.455]
[1779308451504,38.5,77523.29,0.0,0.89758,7e-05,11.42427]
[1779308456541,38.5,77534.39,0.0,0.8984,7e-05,11.35939]
[1779308457549,38.5,77537.25,0.0,0.89861,7e-05,11.34227]
[1779308459586,38.5,77548.57,0.0,0.89944,7e-05,11.27668]
[1779308460592,38.5,77554.77,0.0,0.89988,7e-05,11.24132]
[1779308461612,38.5,77564.86,0.0,0.9006,7e-05,11.18334]
[1779308462624,38.5,77576.3,0.0,0.90142,7e-05,11.11785]
[1779308463619,38.49,77582.74,0.0,0.90188,7e-05,11.08062]
[1779308464641,38.49,77586.16,0.0,0.90212,7e-05,11.06098]
[1779308466643,38.49,77595.93,0.0,0.90281,7e-05,11.00547]
[1779308467648,38.49,77585.16,0.0,0.90206,7e-05,11.06622]
[1779308470671,38.49,77584.97,0.0,0.90205,7e-05,11.06674]
[1779308471688,38.49,77578.52,0.0,0.9016,7e-05,11.10305]
[1779308472685,38.49,77569.31,0.0,0.90096,7e-05,11.15481]
[1779308473690,38.49,77562.98,0.0,0.90051,7e-05,11.19081]
[1779308474696,38.49,77553.75,0.0,0.89986,7e-05,11.243]
[1779308475703,38.49,77543.89,0.0,0.89916,7e-05,11.29894]
[1779308477718,38.49,77542.13,0.0,0.89903,7e-05,11.30871]
[1779308482754,38.48,77538.8,0.0,0.89881,7e-05,11.32637]
[1779308484772,38.48,77544.93,0.0,0.89925,7e-05,11.29103]
[1779308485781,38.48,77538.11,0.0,0.89877,7e-05,11.32975]
[1779308486780,38.48,77530.87,0.0,0.89825,7e-05,11.37094]
[1779308487802,38.48,77522.3,0.0,0.89763,7e-05,11.4201]
[1779308488803,38.48,77512.0,0.0,0.89688,7e-05,11.47921]
[1779308489805,38.48,77500.46,0.0,0.89604,7e-05,11.54533]
[1779308490816,38.48,77487.66,0.0,0.8951,7e-05,11.61885]
[1779308491819,38.48,77484.72,0.0,0.89492,7e-05,11.63132]
[1779308493836,38.48,77481.98,0.0,0.89472,7e-05,11.64691]
[1779308498868,38.48,77483.96,0.0,0.89489,7e-05,11.63338]
[1779308501889,38.47,77490.69,0.0,0.8954,7e-05,11.59327]
[1779308503903,38.47,77487.67,0.0,0.89519,7e-05,11.60998]
[1779308505920,38.47,77483.75,0.0,0.89492,7e-05,11.63138]
[1779308506926,38.47,77460.07,0.0,0.89315,7e-05,11.76845]
[1779308507931,38.47,77455.75,0.0,0.89284,8e-05,11.79285]
[1779308509958,38.47,77469.03,0.0,0.89384,7e-05,11.71554]
[1779308510961,38.47,77475.82,0.0,0.89435,7e-05,11.6757]
[1779308511968,38.46,77484.41,0.0,0.89499,7e-05,11.62557]
[1779308512976,38.46,77488.12,0.0,0.89527,7e-05,11.60374]
[1779308514990,38.46,77489.13,0.0,0.89535,7e-05,11.59719]
[1779308520030,38.46,77491.57,0.0,0.89555,7e-05,11.5814]
[1779308522038,38.46,77498.43,0.0,0.89607,7e-05,11.54123]
[1779308525059,38.46,77504.85,0.0,0.89655,7e-05,11.50353]
[1779308529087,38.45,77511.07,0.0,0.89701,7e-05,11.46702]
[1779308534123,38.45,77486.43,0.0,0.89521,7e-05,11.6082]
[1779308535132,38.45,77486.43,0.0,0.89522,7e-05,11.60786]
[1779308536140,38.45,77478.91,0.0,0.89466,7e-05,11.65132]
[1779308537937,38.45,77472.66,0.0,0.8942,7e-05,11.68694]
[1779308539160,38.45,77463.33,0.0,0.89351,7e-05,11.74084]
[1779308540167,38.45,77460.37,0.0,0.89329,7e-05,11.75751]
[1779308541174,38.45,77454.18,0.0,0.89283,8e-05,11.79344]
[1779308542182,38.45,77450.92,0.0,0.89259,8e-05,11.81206]
[1779308548010,38.44,77443.99,0.0,0.89209,8e-05,11.85033]
[1779308550244,38.44,77430.3,0.0,0.89106,8e-05,11.92991]
[1779308551250,38.44,77426.49,0.0,0.8908,8e-05,11.94761]
[1779308556286,38.44,77426.07,0.0,0.89079,8e-05,11.9486]
[1779308558300,38.44,77416.95,0.0,0.8901,8e-05,12.00143]
[1779308563336,38.43,77424.04,0.0,0.89069,8e-05,11.95635]
[1779308568370,38.43,77423.02,0.0,0.89062,8e-05,11.96124]
[1779308570386,38.43,77433.51,0.0,0.89143,8e-05,11.89936]
[1779308571391,38.43,77436.11,0.0,0.89163,8e-05,11.8841]
[1779308574414,38.43,77430.56,0.0,0.89121,8e-05,11.91619]
[1779308576426,38.42,77425.26,0.0,0.89081,8e-05,11.94654]
[1779308581475,38.42,77432.16,0.0,0.89135,8e-05,11.9055]
[1779308583487,38.42,77440.49,0.0,0.89198,8e-05,11.85676]
[1779308584495,38.42,77441.43,0.0,0.89205,8e-05,11.85126]
[1779308586510,38.42,77447.91,0.0,0.89254,8e-05,11.81351]
[1779308587516,38.42,77455.77,0.0,0.89313,8e-05,11.76787]
[1779308588525,38.42,77459.1,0.0,0.89338,7e-05,11.74864]
[1779308590537,38.42,77464.38,0.0,0.89379,7e-05,11.71692]
[1779308595572,38.42,77469.07,0.0,0.89416,7e-05,11.68809]
[1779308599600,38.41,77474.55,0.0,0.89459,7e-05,11.65478]
[1779308604634,38.41,77473.13,0.0,0.8945,7e-05,11.66118]
[1779308608663,38.41,77469.61,0.0,0.89426,7e-05,11.67992]
[1779308610677,38.4,77476.28,0.0,0.89477,7e-05,11.6404]
[1779308611685,38.4,77486.2,0.0,0.89554,7e-05,11.57852]
[1779308612691,38.4,77488.21,0.0,0.89569,7e-05,11.56661]
[1779308617725,38.4,77489.18,0.0,0.89578,7e-05,11.55961]
[1779308622761,38.4,77486.25,0.0,0.89558,7e-05,11.57517]
[1779308627796,38.39,77488.43,0.0,0.89576,7e-05,11.56114]
[1779308631826,38.39,77499.43,0.0,0.89658,7e-05,11.49656]
[1779308633842,38.39,77501.79,0.0,0.89676,7e-05,11.48252]
[1779308636861,38.39,77508.6,0.0,0.89727,7e-05,11.4427]
[1779308637870,38.39,77509.54,0.0,0.89734,7e-05,11.43721]
[1779308642926,38.39,77514.28,0.0,0.89768,7e-05,11.40968]
[1779308643932,38.39,77524.24,0.0,0.89841,7e-05,11.35238]
[1779308644941,38.39,77524.42,0.0,0.89842,7e-05,11.3514]
[1779308649976,38.39,77531.05,0.0,0.89889,7e-05,11.31369]
[1779308652997,38.39,77536.99,0.0,0.89932,7e-05,11.27996]
[1779308654004,38.39,77535.92,0.0,0.89924,7e-05,11.28624]
[1779308659039,38.39,77532.87,0.0,0.89901,7e-05,11.30444]
[1779308664074,38.39,77531.85,0.0,0.89893,7e-05,11.31106]
[1779308669109,38.39,77535.12,0.0,0.89915,7e-05,11.29329]
[1779308674144,38.4,77534.25,0.0,0.89911,7e-05,11.29525]
[1779308679179,38.4,77529.67,0.0,0.89877,7e-05,11.3219]
[1779308683218,38.4,77536.83,0.0,0.89929,7e-05,11.2804]
[1779308684224,38.4,77540.01,0.0,0.89952,7e-05,11.26213]
[1779308685231,38.4,77562.23,0.0,0.90111,7e-05,11.13527]
[1779308686239,38.4,77570.98,0.0,0.90172,7e-05,11.08562]
[1779308687245,38.4,77570.88,0.0,0.90171,7e-05,11.0864]
[1779308692281,38.4,77569.14,0.0,0.9016,7e-05,11.09551]
[1779308695301,38.39,77574.45,0.0,0.90198,7e-05,11.06474]
[1779308700335,38.39,77570.82,0.0,0.90173,7e-05,11.0849]
[1779308703357,38.39,77562.78,0.0,0.90117,7e-05,11.1302]
[1779308704364,38.39,77560.59,0.0,0.90102,7e-05,11.14246]
[1779308709145,38.39,77546.27,0.0,0.90001,7e-05,11.22315]
[1779308710406,38.39,77546.39,0.0,0.90001,7e-05,11.22273]
[1779308715441,38.39,77543.65,0.0,0.8998,7e-05,11.2396]
[1779308716447,38.39,77549.56,0.0,0.90022,7e-05,11.20607]
[1779308717458,38.39,77550.52,0.0,0.90029,7e-05,11.20057]
[1779308720475,38.39,77555.67,0.0,0.90065,7e-05,11.1718]
[1779308725511,38.39,77559.26,0.0,0.90091,7e-05,11.1514]
[1779308728533,38.39,77566.57,0.0,0.90143,7e-05,11.10921]
[1779308732563,38.39,77560.62,0.0,0.90105,7e-05,11.13787]
[1779308737597,38.39,77567.78,0.0,0.90156,7e-05,11.09683]
[1779308739612,38.39,77562.64,0.0,0.9012,7e-05,11.12618]
[1779308742633,38.39,77555.9,0.0,0.90072,7e-05,11.1646]
[1779308744647,38.39,77551.24,0.0,0.90039,7e-05,11.19136]
[1779308749681,38.39,77549.11,0.0,0.90024,7e-05,11.20324]
[1779308755724,38.39,77548.0,0.0,0.90017,7e-05,11.20875]
[1779308757739,38.39,77540.28,0.0,0.89962,7e-05,11.25259]
[1779308758745,38.39,77530.78,0.0,0.89894,7e-05,11.3071]
[1779308759752,38.39,77528.05,0.0,0.89874,7e-05,11.32277]
[1779308763780,38.39,77534.29,0.0,0.89919,7e-05,11.28702]
[1779308765794,38.39,77536.58,0.0,0.89935,7e-05,11.27408]
[1779308766801,38.39,77545.2,0.0,0.89997,7e-05,11.22488]
[1779308767808,38.39,77549.55,0.0,0.90028,7e-05,11.20022]
[1779308769825,38.39,77554.3,0.0,0.90062,7e-05,11.17296]
[1779308774858,38.39,77560.39,0.0,0.90106,7e-05,11.13694]
[1779308779895,38.38,77551.27,0.0,0.90044,7e-05,11.1871]
[1779308780903,38.38,77548.16,0.0,0.90022,7e-05,11.20476]
[1779308785937,38.38,77549.71,0.0,0.90034,7e-05,11.19512]
[1779308788958,38.38,77557.31,0.0,0.90088,7e-05,11.15139]
[1779308790972,38.38,77556.52,0.0,0.90083,7e-05,11.15576]
[1779308796010,38.38,77557.27,0.0,0.90092,7e-05,11.14717]
[1779308801044,38.38,77554.12,0.0,0.90069,7e-05,11.16496]
[1779308806077,38.38,77553.53,0.0,0.90065,7e-05,11.16819]
[1779308811112,38.38,77548.38,0.0,0.90027,7e-05,11.19868]
[1779308816147,38.38,77550.25,0.0,0.90039,7e-05,11.18939]
[1779308821181,38.39,77550.44,0.0,0.90039,7e-05,11.18975]
[1779308826225,38.39,77558.08,0.0,0.90092,7e-05,11.1473]
[1779308827232,38.39,77559.81,0.0,0.90104,7e-05,11.13746]
[1779308832268,38.39,77561.66,0.0,0.90117,7e-05,11.12677]
[1779308833274,38.39,77568.95,0.0,0.90169,7e-05,11.08502]
[1779308834281,38.39,77571.08,0.0,0.90184,7e-05,11.0727]
[1779308839317,38.39,77573.62,0.0,0.90203,7e-05,11.05733]
[1779308844353,38.38,77571.75,0.0,0.90191,7e-05,11.06695]
[1779308850128,38.38,77558.87,0.0,0.90101,7e-05,11.13934]
[1779308852407,38.38,77556.91,0.0,0.9009,7e-05,11.14707]
[1779308857443,38.38,77560.01,0.0,0.90113,7e-05,11.12877]
[1779308862478,38.38,77557.25,0.0,0.90093,7e-05,11.14446]
[1779308867513,38.38,77561.56,0.0,0.90123,7e-05,11.12042]
[1779308870268,38.38,77564.32,0.0,0.90142,7e-05,11.10473]
[1779308875569,38.38,77569.97,0.0,0.90182,7e-05,11.07268]
[1779308881611,38.38,77573.43,0.0,0.90208,7e-05,11.05188]
[1779308886646,38.38,77577.22,0.0,0.90236,7e-05,11.02924]
[1779308891682,38.38,77577.23,0.0,0.90237,7e-05,11.02813]
[1779308897724,38.37,77575.98,0.0,0.9023,7e-05,11.03399]
[1779308903765,38.37,77575.78,0.0,0.90229,7e-05,11.03447]
[1779308908800,38.37,77573.59,0.0,0.90215,7e-05,11.0464]
[1779308913834,38.37,77575.6,0.0,0.90233,7e-05,11.02974]
[1779308916855,38.37,77581.68,0.0,0.90277,7e-05,10.99461]
[1779308921890,38.37,77583.34,0.0,0.90289,7e-05,10.98444]
[1779308926926,38.36,77581.03,0.0,0.90274,7e-05,10.99678]
[1779308932968,38.36,77579.84,0.0,0.90267,7e-05,11.00259]
[1779308939011,38.36,77582.31,0.0,0.90285,7e-05,10.98781]
[1779308942037,38.36,77594.68,0.0,0.90372,7e-05,10.91743]
[1779308943044,38.36,77597.8,0.0,0.90393,7e-05,10.89979]
[1779308950829,38.36,77596.6,0.0,0.90385,7e-05,10.90679]
[1779308956136,38.36,77590.56,0.0,0.90343,7e-05,10.94103]
[1779308958149,38.36,77595.72,0.0,0.90379,7e-05,10.91179]
[1779308960164,38.36,77603.06,0.0,0.9043,7e-05,10.87031]
[1779308962178,38.36,77606.92,0.0,0.90456,7e-05,10.84863]
[1779308964192,38.36,77601.52,0.0,0.90418,7e-05,10.87937]
[1779308969227,38.36,77602.64,0.0,0.90426,7e-05,10.87363]
[1779308974261,38.36,77603.77,0.0,0.90436,7e-05,10.86379]
[1779308979296,38.36,77603.06,0.0,0.9043,7e-05,10.8685]
[1779308984332,38.37,77601.57,0.0,0.90419,7e-05,10.87764]
[1779308989369,38.37,77604.7,0.0,0.90439,7e-05,10.86076]
[1779308992388,38.37,77610.51,0.0,0.90479,7e-05,10.8286]
[1779308996416,38.37,77617.49,0.0,0.90526,7e-05,10.7903]
[1779308998431,38.37,77623.57,0.0,0.90567,7e-05,10.75671]
[1779309002459,38.38,77628.97,0.0,0.90602,7e-05,10.72768]
[1779309004472,38.38,77634.14,0.0,0.90637,7e-05,10.69905]
[1779309009509,38.38,77637.33,0.0,0.90656,7e-05,10.68301]
[1779309010520,38.38,77645.92,0.0,0.90715,7e-05,10.63491]
[1779309011523,38.38,77649.03,0.0,0.90735,7e-05,10.61832]
[1779309013582,38.38,77632.6,0.0,0.90623,7e-05,10.71078]
[1779309014554,38.38,77624.99,0.0,0.90571,7e-05,10.75351]
[1779309015556,38.38,77619.9,0.0,0.90535,7e-05,10.78311]
[1779309020595,38.39,77625.95,0.0,0.90575,7e-05,10.74999]
[1779309021344,38.39,77625.76,0.0,0.90573,7e-05,10.75133]
[1779309026638,38.39,77630.47,0.0,0.90604,7e-05,10.72633]
[1779309031415,38.39,77636.43,0.0,0.90646,7e-05,10.69052]
[1779309036709,38.4,77636.05,0.0,0.90641,7e-05,10.69439]
[1779309039731,38.4,77644.67,0.0,0.90698,7e-05,10.64751]
[1779309042751,38.4,77647.13,0.0,0.90714,7e-05,10.63456]
[1779309047787,38.41,77651.55,0.0,0.90741,7e-05,10.61205]
[1779309052820,38.41,77650.54,0.0,0.90731,7e-05,10.62041]
[1779309057857,38.42,77637.16,0.0,0.90638,7e-05,10.69742]
[1779309058865,38.42,77636.98,0.0,0.90636,7e-05,10.69875]
[1779309059885,38.42,77642.94,0.0,0.90676,7e-05,10.6657]
[1779309061640,38.42,77653.19,0.0,0.90744,7e-05,10.60919]
[1779309063910,38.42,77653.67,0.0,0.90747,7e-05,10.60742]
[1779309068945,38.43,77655.81,0.0,0.90758,7e-05,10.59772]
[1779309073981,38.43,77654.28,0.0,0.90745,7e-05,10.60906]
[1779309079016,38.44,77653.71,0.0,0.90739,7e-05,10.61403]
[1779309082041,38.44,77659.09,0.0,0.90773,7e-05,10.58541]
[1779309087076,38.44,77658.2,0.0,0.90764,7e-05,10.59288]
[1779309092112,38.45,77660.87,0.0,0.90782,7e-05,10.57647]
[1779309095133,38.45,77655.56,0.0,0.90745,7e-05,10.60762]
[1779309100167,38.46,77649.7,0.0,0.90703,7e-05,10.64268]
[1779309101174,38.46,77640.57,0.0,0.9064,7e-05,10.69415]
[1779309103189,38.46,77634.41,0.0,0.90597,7e-05,10.72943]
[1779309104195,38.46,77635.41,0.0,0.90604,7e-05,10.72413]
[1779309106209,38.46,77625.83,0.0,0.90538,7e-05,10.77844]
[1779309107216,38.46,77624.06,0.0,0.90525,7e-05,10.78858]
[1779309112251,38.47,77621.21,0.0,0.90505,7e-05,10.80552]
[1779309117286,38.47,77623.31,0.0,0.90518,7e-05,10.79469]
[1779309122321,38.47,77626.96,0.0,0.90541,7e-05,10.77537]
[1779309124334,38.47,77632.14,0.0,0.90576,7e-05,10.74683]
[1779309129373,38.47,77636.32,0.0,0.90603,7e-05,10.72479]
[1779309134405,38.48,77638.12,0.0,0.90614,7e-05,10.71606]
[1779309139440,38.48,77629.49,0.0,0.90553,7e-05,10.76584]
[1779309141455,38.48,77622.88,0.0,0.90508,7e-05,10.80311]
[1779309143467,38.48,77617.6,0.0,0.90471,7e-05,10.83302]
[1779309146489,38.48,77609.5,0.0,0.90415,7e-05,10.87884]
[1779309149510,38.48,77605.76,0.0,0.90389,7e-05,10.89999]
[1779309155553,38.48,77602.77,0.0,0.90371,7e-05,10.91283]
[1779309160587,38.48,77601.74,0.0,0.90364,7e-05,10.91866]
[1779309166631,38.48,77600.09,0.0,0.90353,7e-05,10.92799]
[1779309172671,38.48,77599.86,0.0,0.90351,7e-05,10.92931]
[1779309177707,38.48,77597.26,0.0,0.90333,7e-05,10.944]
[1779309182742,38.48,77596.03,0.0,0.90324,7e-05,10.95089]
[1779309192565,38.48,77596.04,0.0,0.90325,7e-05,10.95063]
[1779309197848,38.48,77594.73,0.0,0.90316,7e-05,10.95793]
[1779309202896,38.48,77594.93,0.0,0.90317,7e-05,10.95663]
[1779309204896,38.48,77585.09,0.0,0.90249,7e-05,11.01224]
[1779309206910,38.48,77579.74,0.0,0.90211,7e-05,11.04238]
[1779309208923,38.48,77576.26,0.0,0.90187,7e-05,11.06226]
[1779309212951,38.48,77574.57,0.0,0.90178,7e-05,11.06787]
[1779309217986,38.48,77572.13,0.0,0.9016,7e-05,11.08175]
[1779309221007,38.48,77566.46,0.0,0.9012,7e-05,11.114]
[1779309226043,38.48,77560.05,0.0,0.90075,7e-05,11.15033]
[1779309228057,38.48,77551.63,0.0,0.90015,7e-05,11.19843]
[1779309230071,38.48,77550.7,0.0,0.90008,7e-05,11.20412]
[1779309232085,38.48,77556.71,0.0,0.9005,7e-05,11.17024]
[1779309234099,38.48,77562.96,0.0,0.90095,7e-05,11.13461]
[1779309236113,38.48,77568.29,0.0,0.90132,7e-05,11.10427]
[1779309241148,38.48,77568.51,0.0,0.90134,7e-05,11.10299]
[1779309246183,38.48,77569.97,0.0,0.90144,7e-05,11.09466]
[1779309251218,38.48,77571.45,0.0,0.90155,7e-05,11.08625]
[1779309256254,38.48,77572.14,0.0,0.9016,7e-05,11.08231]
[1779309263065,38.48,77571.96,0.0,0.90158,7e-05,11.08328]
[1779309268337,38.48,77572.9,0.0,0.90165,7e-05,11.07791]
[1779309273371,38.48,77573.35,0.0,0.90171,7e-05,11.07123]
[1779309278407,38.48,77568.78,0.0,0.90139,7e-05,11.09713]
[1779309280421,38.48,77566.83,0.0,0.90126,7e-05,11.1081]
[1779309282436,38.48,77560.95,0.0,0.90084,7e-05,11.14139]
[1779309284448,38.48,77557.65,0.0,0.9006,7e-05,11.16027]
[1779309287470,38.48,77569.23,0.0,0.90142,7e-05,11.09471]
[1779309288477,38.48,77574.59,0.0,0.9018,7e-05,11.06429]
[1779309290492,38.48,77579.08,0.0,0.90212,7e-05,11.03892]
[1779309295525,38.48,77582.13,0.0,0.90233,7e-05,11.022]
[1779309300560,38.48,77581.61,0.0,0.90228,7e-05,11.02541]
[1779309305597,38.48,77582.74,0.0,0.90236,7e-05,11.01945]
[1779309311637,38.49,77583.84,0.0,0.90243,7e-05,11.01392]
[1779309316673,38.49,77583.8,0.0,0.90242,7e-05,11.01477]
[1779309323722,38.49,77582.17,0.0,0.90229,7e-05,11.02491]
[1779309328756,38.49,77577.05,0.0,0.90192,7e-05,11.0544]
[1779309333791,38.49,77578.12,0.0,0.90203,7e-05,11.04468]
[1779309336813,38.49,77588.23,0.0,0.90273,7e-05,10.98781]
[1779309337821,38.49,77588.82,0.0,0.90277,7e-05,10.98466]
[1779309342855,38.49,77590.87,0.0,0.90292,7e-05,10.97256]
[1779309347890,38.49,77586.05,0.0,0.90257,7e-05,11.00074]
[1779309352924,38.49,77584.13,0.0,0.90243,7e-05,11.01226]
[1779309363774,38.5,77582.77,0.0,0.90232,7e-05,11.02118]
[1779309369045,38.5,77582.32,0.0,0.90228,7e-05,11.02419]
[1779309374080,38.5,77582.62,0.0,0.9023,7e-05,11.02292]
[1779309379115,38.5,77587.07,0.0,0.90262,7e-05,10.99707]
[1779309384150,38.5,77589.38,0.0,0.90278,7e-05,10.98369]
[1779309389186,38.5,77592.8,0.0,0.90302,7e-05,10.96481]
[1779309393985,38.5,77606.95,0.0,0.90403,7e-05,10.88068]
[1779309395229,38.5,77613.26,0.0,0.90447,7e-05,10.84526]
[1779309396236,38.5,77613.45,0.0,0.90448,7e-05,10.84433]
[1779309402278,38.5,77615.8,0.0,0.90463,7e-05,10.83206]
[1779309407313,38.5,77613.55,0.0,0.90446,7e-05,10.84564]
[1779309408319,38.5,77613.28,0.0,0.90444,7e-05,10.8473]
[1779309413356,38.5,77611.81,0.0,0.90433,7e-05,10.85626]
[1779309418389,38.51,77616.59,0.0,0.90465,7e-05,10.83016]
[1779309423427,38.51,77615.47,0.0,0.90457,7e-05,10.8373]
[1779309428459,38.51,77616.75,0.0,0.90464,7e-05,10.83094]
[1779309433494,38.51,77616.63,0.0,0.90463,7e-05,10.83247]
[1779309435509,38.51,77604.78,0.0,0.9038,7e-05,10.89949]
[1779309436516,38.51,77602.03,0.0,0.90361,7e-05,10.91507]
[1779309441553,38.51,77599.69,0.0,0.90344,7e-05,10.92853]
[1779309447594,38.51,77596.82,0.0,0.90324,7e-05,10.945]
[1779309452629,38.51,77591.94,0.0,0.90293,7e-05,10.96866]
[1779309454645,38.51,77584.26,0.0,0.90239,7e-05,11.01212]
[1779309455650,38.51,77583.34,0.0,0.90233,7e-05,11.01727]
[1779309460685,38.51,77587.94,0.0,0.90266,7e-05,10.99076]
[1779309461691,38.51,77581.63,0.0,0.90221,7e-05,11.02645]
[1779309462699,38.51,77581.32,0.0,0.90219,7e-05,11.02836]
[1779309471765,38.51,77580.27,0.0,0.90211,7e-05,11.0349]
[1779309476801,38.51,77582.19,0.0,0.90226,7e-05,11.02311]
[1779309481837,38.51,77583.8,0.0,0.90238,7e-05,11.01306]
[1779309487876,38.51,77584.98,0.0,0.90248,7e-05,11.00526]
[1779309492915,38.51,77584.06,0.0,0.90242,7e-05,11.00953]
[1779309493920,38.51,77589.14,0.0,0.90278,7e-05,10.98062]
[1779309495936,38.5,77591.06,0.0,0.90292,7e-05,10.96952]
[1779309499962,38.5,77596.51,0.0,0.9033,7e-05,10.93836]
[1779309504999,38.5,77594.37,0.0,0.90316,7e-05,10.95004]
[1779309510034,38.5,77595.09,0.0,0.90321,7e-05,10.94556]
[1779309516074,38.5,77592.79,0.0,0.90309,7e-05,10.95391]
[1779309521110,38.5,77592.49,0.0,0.90308,7e-05,10.95505]
[1779309527151,38.5,77591.77,0.0,0.90303,7e-05,10.9584]
[1779309532191,38.5,77590.84,0.0,0.90298,7e-05,10.963]
[1779309537222,38.5,77589.4,0.0,0.90289,7e-05,10.97044]
[1779309545038,38.49,77589.32,0.0,0.90289,7e-05,10.96968]
[1779309553333,38.49,77588.66,0.0,0.90287,7e-05,10.97197]
[1779309556355,38.49,77583.0,0.0,0.90248,7e-05,11.00349]
[1779309558368,38.49,77581.69,0.0,0.90239,7e-05,11.01049]
[1779309563404,38.49,77582.85,0.0,0.90248,7e-05,11.0029]
[1779309568439,38.48,77585.5,0.0,0.90268,7e-05,10.98699]
[1779309573474,38.48,77585.42,0.0,0.90272,7e-05,10.98246]
[1779309578509,38.48,77582.94,0.0,0.90255,7e-05,10.99556]
[1779309583543,38.48,77581.87,0.0,0.90249,7e-05,11.00064]
[1779309590593,38.47,77581.14,0.0,0.90245,7e-05,11.0034]
[1779309595627,38.47,77581.77,0.0,0.90251,7e-05,10.99891]
[1779309601670,38.47,77579.57,0.0,0.90237,7e-05,11.01021]
[1779309606711,38.47,77585.95,0.0,0.90283,7e-05,10.97316]
[1779309608722,38.47,77587.0,0.0,0.90291,7e-05,10.96692]
[1779309612748,38.47,77591.07,0.0,0.90319,7e-05,10.94353]
[1779309617783,38.47,77588.31,0.0,0.90301,7e-05,10.95871]
[1779309622819,38.46,77587.96,0.0,0.90299,7e-05,10.96023]
[1779309627859,38.46,77590.67,0.0,0.90318,7e-05,10.94457]
[1779309630876,38.46,77597.05,0.0,0.90363,7e-05,10.90848]
[1779309637928,38.46,77596.59,0.0,0.90362,7e-05,10.90722]
[1779309641957,38.46,77605.84,0.0,0.90426,7e-05,10.85526]
[1779309642963,38.47,77605.92,0.0,0.90427,7e-05,10.85493]
[1779309647998,38.47,77603.81,0.0,0.90411,7e-05,10.8674]
[1779309653035,38.47,77601.8,0.0,0.90397,7e-05,10.87931]
[1779309660087,38.47,77600.48,0.0,0.90386,7e-05,10.88756]
[1779309665121,38.47,77599.11,0.0,0.90376,7e-05,10.89594]
[1779309670156,38.47,77598.34,0.0,0.9037,7e-05,10.90084]
[1779309675194,38.47,77598.01,0.0,0.90367,7e-05,10.90324]
[1779309680229,38.47,77594.21,0.0,0.9034,7e-05,10.92519]
[1779309685263,38.47,77591.63,0.0,0.90322,7e-05,10.94012]
[1779309690298,38.48,77590.49,0.0,0.90313,7e-05,10.9469]
[1779309693320,38.48,77598.77,0.0,0.90374,7e-05,10.89627]
[1779309694329,38.48,77602.48,0.0,0.90399,7e-05,10.87549]
[1779309699361,38.48,77597.41,0.0,0.90363,7e-05,10.90491]
[1779309704397,38.48,77603.0,0.0,0.90401,7e-05,10.87411]
[1779309709431,38.48,77604.26,0.0,0.90409,7e-05,10.86786]
[1779309712453,38.48,77610.65,0.0,0.90453,7e-05,10.83239]
[1779309714468,38.48,77613.14,0.0,0.90469,7e-05,10.81879]
[1779309719502,38.49,77617.83,0.0,0.905,7e-05,10.79389]
[1779309723531,38.49,77629.33,0.0,0.90577,7e-05,10.73047]
[1779309724537,38.49,77634.25,0.0,0.9061,7e-05,10.70327]
[1779309730578,38.49,77635.55,0.0,0.90617,7e-05,10.69824]
[1779309731586,38.49,77640.7,0.0,0.90651,7e-05,10.6698]
[1779309732593,38.5,77646.82,0.0,0.90692,7e-05,10.63602]
[1779309733600,38.5,77652.72,0.0,0.90732,7e-05,10.60357]
[1779309735617,38.5,77653.75,0.0,0.90737,7e-05,10.59933]
[1779309737627,38.5,77664.27,0.0,0.90807,7e-05,10.54096]
[1779309738634,38.5,77663.97,0.0,0.90805,7e-05,10.54253]
[1779309742663,38.5,77669.41,0.0,0.90842,7e-05,10.51195]
[1779309747697,38.5,77670.82,0.0,0.90852,7e-05,10.50431]
[1779309752733,38.5,77673.29,0.0,0.90871,7e-05,10.48689]
[1779309757768,38.5,77675.65,0.0,0.90886,7e-05,10.47388]
[1779309762804,38.5,77676.29,0.0,0.9089,7e-05,10.47043]
[1779309767839,38.5,77679.87,0.0,0.90912,7e-05,10.45227]
[1779309771867,38.51,77672.31,0.0,0.90861,7e-05,10.49521]
[1779309772874,38.51,77670.12,0.0,0.90846,7e-05,10.50736]
[1779309777909,38.51,77670.35,0.0,0.90848,7e-05,10.50594]
[1779309782944,38.51,77671.99,0.0,0.90859,7e-05,10.49671]
[1779309787979,38.51,77672.1,0.0,0.9086,7e-05,10.49603]
[1779309793014,38.51,77670.83,0.0,0.90851,7e-05,10.50294]
[1779309798051,38.51,77671.91,0.0,0.90859,7e-05,10.49681]
[1779309803085,38.51,77673.89,0.0,0.90871,7e-05,10.48661]
[1779309809128,38.51,77674.68,0.0,0.90874,7e-05,10.48388]
[1779309814164,38.51,77674.15,0.0,0.90872,7e-05,10.48415]
[1779309819198,38.52,77673.76,0.0,0.90868,7e-05,10.48769]
[1779309824235,38.52,77672.03,0.0,0.90855,7e-05,10.49856]
[1779309829268,38.52,77672.85,0.0,0.90859,7e-05,10.49528]
[1779309834303,38.52,77670.17,0.0,0.9084,7e-05,10.51147]
[1779309839339,38.53,77669.7,0.0,0.90835,7e-05,10.51537]
[1779309845380,38.53,77670.43,0.0,0.90838,7e-05,10.5129]
[1779309850416,38.53,77669.79,0.0,0.90832,7e-05,10.51777]
[1779309853437,38.53,77659.26,0.0,0.90761,7e-05,10.57697]
[1779309854443,38.54,77656.85,0.0,0.90744,7e-05,10.59059]
[1779309859478,38.54,77655.86,0.0,0.90735,7e-05,10.59847]
[1779309864515,38.55,77656.59,0.0,0.90736,7e-05,10.59717]
[1779309865529,38.55,77647.61,0.0,0.90675,7e-05,10.64775]
[1779309867295,38.55,77640.33,0.0,0.90625,7e-05,10.6893]
[1779309869557,38.55,77640.23,0.0,0.90623,7e-05,10.69065]
[1779309874591,38.55,77638.57,0.0,0.90612,7e-05,10.69775]
[1779309879627,38.56,77641.55,0.0,0.90631,7e-05,10.68279]
[1779309884667,38.56,77637.1,0.0,0.90598,7e-05,10.70955]
[1779309889698,38.56,77637.51,0.0,0.906,7e-05,10.70795]
[1779309897505,38.56,77640.91,0.0,0.90624,7e-05,10.6885]
[1779309902788,38.56,77642.7,0.0,0.90636,7e-05,10.67815]
[1779309907823,38.56,77642.48,0.0,0.90635,7e-05,10.67899]
[1779309912859,38.56,77644.6,0.0,0.9065,7e-05,10.66665]
[1779309918901,38.56,77643.76,0.0,0.90645,7e-05,10.67075]
[1779309921923,38.56,77638.37,0.0,0.90608,7e-05,10.70158]
[1779309926958,38.56,77635.67,0.0,0.90588,7e-05,10.71764]
[1779309931992,38.56,77640.74,0.0,0.90625,7e-05,10.68619]
[1779309932999,38.57,77645.67,0.0,0.90658,7e-05,10.65893]
[1779309935013,38.57,77646.74,0.0,0.90664,7e-05,10.65356]
[1779309940050,38.57,77642.65,0.0,0.90635,7e-05,10.67784]
[1779309945084,38.57,77640.13,0.0,0.90617,7e-05,10.69219]
[1779309950120,38.57,77639.17,0.0,0.90611,7e-05,10.69709]
[1779309955161,38.57,77635.3,0.0,0.90585,7e-05,10.71857]
[1779309960193,38.57,77634.93,0.0,0.90581,7e-05,10.72183]
[1779309965228,38.57,77626.42,0.0,0.90522,7e-05,10.77055]
[1779309967240,38.57,77625.69,0.0,0.90516,7e-05,10.77495]
[1779309972275,38.58,77632.72,0.0,0.90564,7e-05,10.73642]
[1779309974290,38.58,77638.09,0.0,0.90601,7e-05,10.70615]
[1779309979324,38.57,77637.0,0.0,0.90594,7e-05,10.71176]
[1779309984361,38.58,77636.43,0.0,0.90589,7e-05,10.71589]
[1779309989404,38.58,77637.78,0.0,0.90596,7e-05,10.70963]
[1779309994430,38.58,77643.06,0.0,0.90634,7e-05,10.67753]
[1779309997452,38.58,77648.4,0.0,0.90669,7e-05,10.6483]
[1779309999465,38.58,77651.39,0.0,0.90689,7e-05,10.63162]
[1779310004500,38.59,77652.25,0.0,0.90693,7e-05,10.62866]
[1779310010543,38.59,77651.65,0.0,0.90686,7e-05,10.6342]
[1779310015581,38.6,77650.52,0.0,0.90677,7e-05,10.64227]
[1779310020614,38.6,77653.64,0.0,0.90697,7e-05,10.62529]
[1779310024642,38.6,77660.17,0.0,0.90742,7e-05,10.58844]
[1779310027663,38.59,77666.51,0.0,0.90785,7e-05,10.55253]
[1779310030685,38.59,77670.04,0.0,0.9081,7e-05,10.53242]
[1779310035719,38.59,77668.92,0.0,0.90803,7e-05,10.53787]
[1779310040753,38.59,77669.82,0.0,0.90809,7e-05,10.53308]
[1779310043777,38.59,77674.86,0.0,0.90842,7e-05,10.50571]
[1779310048575,38.59,77679.43,0.0,0.90872,7e-05,10.48029]
[1779310051835,38.59,77689.94,0.0,0.90945,7e-05,10.41804]
[1779310052842,38.59,77688.6,0.0,0.90936,7e-05,10.42547]
[1779310058647,38.59,77685.7,0.0,0.90917,7e-05,10.44167]
[1779310060898,38.59,77680.69,0.0,0.90884,7e-05,10.46943]
[1779310061907,38.59,77675.36,0.0,0.90848,7e-05,10.49894]
[1779310062912,38.59,77674.01,0.0,0.90839,7e-05,10.50638]
[1779310063921,38.59,77668.88,0.0,0.90805,7e-05,10.53475]
[1779310066939,38.59,77667.92,0.0,0.90799,7e-05,10.53977]
[1779310071975,38.59,77667.99,0.0,0.908,7e-05,10.53886]
[1779310078017,38.59,77668.25,0.0,0.90802,7e-05,10.53682]
[1779310083055,38.59,77675.18,0.0,0.90849,7e-05,10.49793]
[1779310084061,38.59,77677.32,0.0,0.90864,7e-05,10.48604]
[1779310089097,38.59,77677.01,0.0,0.90861,7e-05,10.48831]
[1779310094132,38.59,77674.39,0.0,0.90842,7e-05,10.50432]
[1779310099166,38.59,77672.41,0.0,0.90828,7e-05,10.51562]
[1779310105209,38.6,77673.49,0.0,0.90834,7e-05,10.51089]
[1779310110244,38.6,77674.61,0.0,0.9084,7e-05,10.50601]
[1779310115279,38.6,77673.51,0.0,0.90834,7e-05,10.50943]
[1779310121321,38.61,77673.9,0.0,0.90834,7e-05,10.50886]
[1779310127363,38.61,77674.21,0.0,0.90835,7e-05,10.50874]
[1779310132398,38.61,77675.09,0.0,0.90839,7e-05,10.5052]
[1779310137433,38.61,77675.69,0.0,0.90841,7e-05,10.50324]
[1779310142470,38.62,77673.77,0.0,0.90827,7e-05,10.51521]
[1779310147505,38.62,77672.93,0.0,0.9082,7e-05,10.52111]
[1779310153547,38.62,77673.23,0.0,0.9082,7e-05,10.52093]
[1779310155567,38.62,77665.96,0.0,0.90771,7e-05,10.56171]
[1779310156568,38.62,77663.99,0.0,0.90758,7e-05,10.5725]
[1779310161604,38.62,77661.06,0.0,0.90739,7e-05,10.58798]
[1779310166638,38.62,77661.71,0.0,0.90744,7e-05,10.58356]
[1779310171672,38.62,77661.49,0.0,0.90747,7e-05,10.58006]
[1779310176709,38.62,77658.81,0.0,0.90729,7e-05,10.5949]
[1779310181748,38.62,77660.4,0.0,0.9074,7e-05,10.58572]
[1779310189560,38.62,77660.42,0.0,0.90741,7e-05,10.58458]
[1779310195845,38.61,77660.32,0.0,0.90741,7e-05,10.58439]
[1779310202894,38.62,77660.44,0.0,0.90741,7e-05,10.58487]
[1779310209705,38.62,77652.28,0.0,0.90684,7e-05,10.63192]
[1779310210954,38.62,77647.17,0.0,0.90649,7e-05,10.66036]
[1779310211961,38.62,77647.92,0.0,0.90654,7e-05,10.65633]
[1779310214982,38.62,77648.07,0.0,0.90656,7e-05,10.65479]
[1779310220030,38.62,77648.23,0.0,0.90659,7e-05,10.65248]
[1779310229846,38.61,77648.27,0.0,0.90662,7e-05,10.65012]
[1779310235127,38.61,77656.72,0.0,0.90723,7e-05,10.59767]
[1779310238148,38.61,77655.87,0.0,0.90718,7e-05,10.6019]
[1779310243182,38.61,77653.68,0.0,0.90705,7e-05,10.61317]
[1779310248217,38.6,77653.56,0.0,0.90705,7e-05,10.61295]
[1779310253252,38.6,77652.8,0.0,0.90701,7e-05,10.61634]
[1779310258287,38.6,77657.84,0.0,0.90736,7e-05,10.58752]
[1779310263323,38.6,77658.93,0.0,0.90744,7e-05,10.5809]
[1779310265338,38.6,77664.54,0.0,0.90782,7e-05,10.54956]
[1779310267352,38.6,77667.92,0.0,0.90804,7e-05,10.53071]
[1779310272386,38.6,77670.18,0.0,0.9082,7e-05,10.51801]
[1779310277421,38.6,77670.62,0.0,0.90823,7e-05,10.51536]
[1779310282456,38.6,77670.96,0.0,0.90825,7e-05,10.51323]
[1779310287490,38.6,77671.86,0.0,0.90832,7e-05,10.50799]
[1779310289505,38.6,77679.82,0.0,0.90885,7e-05,10.46383]
[1779310290512,38.6,77682.79,0.0,0.90905,7e-05,10.44743]
[1779310291518,38.6,77688.6,0.0,0.90946,7e-05,10.41135]
[1779310296554,38.6,77690.32,0.0,0.90957,7e-05,10.40229]
[1779310301589,38.6,77691.96,0.0,0.90967,7e-05,10.39374]
[1779310306624,38.6,77695.09,0.0,0.90987,7e-05,10.37701]
[1779310309645,38.6,77701.32,0.0,0.91028,7e-05,10.34311]
[1779310315687,38.6,77703.25,0.0,0.91039,7e-05,10.33347]
[1779310320722,38.6,77704.47,0.0,0.91046,7e-05,10.3276]
[1779310325758,38.61,77707.35,0.0,0.91064,7e-05,10.3126]
[1779310330792,38.61,77708.32,0.0,0.9107,7e-05,10.30807]
[1779310336835,38.61,77711.37,0.0,0.91089,7e-05,10.29224]
[1779310342876,38.61,77713.38,0.0,0.91101,7e-05,10.28209]
[1779310348919,38.61,77715.3,0.0,0.91112,7e-05,10.27243]
[1779310353957,38.62,77717.59,0.0,0.91129,7e-05,10.25655]
[1779310359995,38.62,77719.15,0.0,0.91139,7e-05,10.24882]
[1779310365085,38.62,77720.19,0.0,0.91145,7e-05,10.24374]
[1779310367061,38.62,77692.71,0.0,0.90964,7e-05,10.39495]
[1779310368068,38.62,77689.11,0.0,0.90941,7e-05,10.41471]
[1779310373108,38.62,77684.35,0.0,0.9091,7e-05,10.44035]
[1779310375120,38.62,77674.05,0.0,0.90841,7e-05,10.49706]
[1779310376126,38.62,77671.2,0.0,0.90823,7e-05,10.51266]
[1779310381165,38.61,77675.32,0.0,0.90851,7e-05,10.48891]
[1779310384183,38.61,77677.14,0.0,0.90864,7e-05,10.47827]
[1779310388210,38.61,77682.4,0.0,0.90899,7e-05,10.44895]
[1779310393245,38.61,77674.09,0.0,0.90844,7e-05,10.49465]
[1779310395260,38.61,77670.0,0.0,0.90817,7e-05,10.51712]
[1779310401049,38.61,77663.97,0.0,0.90777,7e-05,10.55001]
[1779310403315,38.61,77661.09,0.0,0.90759,7e-05,10.56557]
[1779310408353,38.61,77658.84,0.0,0.90744,7e-05,10.5773]
[1779310409358,38.61,77652.44,0.0,0.90701,7e-05,10.61272]
[1779310411119,38.61,77649.44,0.0,0.90684,7e-05,10.62515]
[1779310414392,38.61,77655.22,0.0,0.90724,7e-05,10.59208]
[1779310419428,38.6,77654.06,0.0,0.90718,7e-05,10.5975]
[1779310424462,38.6,77652.89,0.0,0.90711,7e-05,10.6029]
[1779310429497,38.6,77653.94,0.0,0.9072,7e-05,10.59589]
[1779310434532,38.6,77654.51,0.0,0.90725,7e-05,10.59159]
[1779310439568,38.59,77654.03,0.0,0.90723,7e-05,10.59308]
[1779310442589,38.59,77648.32,0.0,0.90685,7e-05,10.62417]
[1779310445610,38.59,77646.97,0.0,0.90677,7e-05,10.63088]
[1779310450645,38.59,77643.78,0.0,0.90657,7e-05,10.64725]
[1779310455679,38.58,77646.48,0.0,0.90677,7e-05,10.63079]
[1779310460715,38.58,77645.43,0.0,0.90672,7e-05,10.6353]
[1779310466757,38.58,77646.83,0.0,0.90683,7e-05,10.62599]
[1779310471796,38.58,77644.85,0.0,0.90674,7e-05,10.63175]
[1779310476831,38.57,77646.2,0.0,0.90685,7e-05,10.62292]
[1779310481867,38.57,77645.68,0.0,0.90683,7e-05,10.62445]
[1779310486911,38.57,77647.23,0.0,0.90695,7e-05,10.61436]
[1779310491946,38.56,77646.36,0.0,0.90691,7e-05,10.61771]
[1779310496981,38.56,77647.8,0.0,0.90702,7e-05,10.6082]
[1779310502015,38.56,77647.67,0.0,0.90703,7e-05,10.60757]
[1779310507059,38.55,77648.09,0.0,0.90707,7e-05,10.60398]
[1779310512094,38.55,77646.93,0.0,0.90701,7e-05,10.60926]
[1779310517130,38.55,77648.77,0.0,0.90715,7e-05,10.59785]
[1779310520151,38.55,77656.19,0.0,0.90766,7e-05,10.55578]
[1779310525185,38.55,77656.6,0.0,0.90769,7e-05,10.55275]
[1779310530222,38.54,77655.31,0.0,0.90762,7e-05,10.55922]
[1779310535256,38.54,77657.0,0.0,0.90777,7e-05,10.54522]
[1779310540292,38.54,77656.37,0.0,0.90773,7e-05,10.54817]
[1779310545326,38.54,77655.37,0.0,0.90767,7e-05,10.55317]
[1779310552107,38.54,77656.32,0.0,0.90774,7e-05,10.54699]
[1779310557409,38.54,77660.69,0.0,0.90805,7e-05,10.52199]
[1779310562445,38.54,77663.73,0.0,0.90826,7e-05,10.50435]
[1779310567480,38.53,77664.32,0.0,0.90831,7e-05,10.50025]
[1779310572515,38.53,77660.59,0.0,0.90807,7e-05,10.52008]
[1779310578556,38.53,77659.69,0.0,0.90802,7e-05,10.52411]
[1779310583593,38.53,77665.57,0.0,0.90842,7e-05,10.49077]
[1779310585606,38.53,77671.21,0.0,0.9088,7e-05,10.45928]
[1779310589633,38.53,77677.02,0.0,0.90919,7e-05,10.42682]
[1779310590641,38.53,77678.32,0.0,0.90928,7e-05,10.41962]
[1779310595676,38.53,77683.01,0.0,0.90962,7e-05,10.38975]
[1779310600711,38.53,77684.68,0.0,0.90973,7e-05,10.38073]
[1779310605747,38.53,77685.85,0.0,0.9098,7e-05,10.37445]
[1779310610780,38.53,77687.12,0.0,0.90989,7e-05,10.36763]
[1779310615816,38.53,77685.91,0.0,0.9098,7e-05,10.37449]
[1779310620851,38.53,77686.32,0.0,0.90983,7e-05,10.37231]
[1779310625886,38.53,77689.86,0.0,0.91006,7e-05,10.35293]
[1779310630921,38.53,77689.78,0.0,0.91005,7e-05,10.35356]
[1779310635956,38.53,77690.02,0.0,0.91007,7e-05,10.35242]
[1779310640991,38.53,77689.08,0.0,0.91,7e-05,10.35775]
[1779310646026,38.53,77675.95,0.0,0.90913,7e-05,10.4302]
[1779310651062,38.53,77678.93,0.0,0.90937,7e-05,10.40927]
[1779310652068,38.53,77684.04,0.0,0.90971,7e-05,10.38101]
[1779310654085,38.53,77689.8,0.0,0.91009,7e-05,10.34927]
[1779310659120,38.53,77695.66,0.0,0.91047,7e-05,10.31724]
[1779310664153,38.53,77697.73,0.0,0.9106,7e-05,10.30641]
[1779310669188,38.53,77693.3,0.0,0.9103,7e-05,10.33121]
[1779310674223,38.53,77690.03,0.0,0.91008,7e-05,10.3495]
[1779310679258,38.53,77690.91,0.0,0.91014,7e-05,10.34487]
[1779310684292,38.53,77689.72,0.0,0.91006,7e-05,10.35169]
[1779310689328,38.54,77691.92,0.0,0.9102,7e-05,10.33984]
[1779310694364,38.54,77690.92,0.0,0.91013,7e-05,10.34566]
[1779310699398,38.54,77689.69,0.0,0.91005,7e-05,10.35273]
[1779310701412,38.54,77684.12,0.0,0.90968,7e-05,10.38354]
[1779310706449,38.54,77684.03,0.0,0.90967,7e-05,10.3841]
[1779310711483,38.54,77685.54,0.0,0.9098,7e-05,10.37185]
[1779310716518,38.54,77686.12,0.0,0.90983,7e-05,10.36886]
[1779310721552,38.54,77687.12,0.0,0.9099,7e-05,10.3636]
[1779310727599,38.54,77687.61,0.0,0.90993,7e-05,10.36126]
[1779310733397,38.54,77694.85,0.0,0.9104,7e-05,10.32188]
[1779310735657,38.54,77688.5,0.0,0.90998,7e-05,10.35711]
[1779310740693,38.54,77690.74,0.0,0.91012,7e-05,10.3451]
[1779310745727,38.54,77691.86,0.0,0.91019,7e-05,10.33942]
[1779310750762,38.54,77692.12,0.0,0.9102,7e-05,10.33849]
[1779310755803,38.54,77690.26,0.0,0.91007,7e-05,10.34929]
[1779310761840,38.55,77687.97,0.0,0.90991,7e-05,10.36231]
[1779310767882,38.55,77688.05,0.0,0.90992,7e-05,10.36223]
[1779310772917,38.55,77686.82,0.0,0.90986,7e-05,10.36527]
[1779310777953,38.55,77681.36,0.0,0.9095,7e-05,10.39556]
[1779310782988,38.55,77685.23,0.0,0.90975,7e-05,10.37423]
[1779310788022,38.55,77686.13,0.0,0.90981,7e-05,10.36937]
[1779310793058,38.55,77687.29,0.0,0.90989,7e-05,10.36308]
[1779310798092,38.55,77687.26,0.0,0.90988,7e-05,10.36334]
[1779310801115,38.55,77679.6,0.0,0.90938,7e-05,10.40563]
[1779310803129,38.55,77670.32,0.0,0.90876,7e-05,10.45678]
[1779310808163,38.55,77668.22,0.0,0.90863,7e-05,10.46777]
[1779310813205,38.54,77667.34,0.0,0.90858,7e-05,10.47212]
[1779310818241,38.54,77665.27,0.0,0.90844,7e-05,10.4831]
[1779310824283,38.54,77662.62,0.0,0.90827,7e-05,10.49719]
[1779310829318,38.54,77659.49,0.0,0.90807,7e-05,10.51404]
[1779310834352,38.54,77651.08,0.0,0.90754,7e-05,10.55611]
[1779310839388,38.54,77650.71,0.0,0.90753,7e-05,10.55732]
[1779310844423,38.54,77651.14,0.0,0.90756,7e-05,10.5541]
[1779310850465,38.53,77650.81,0.0,0.90755,7e-05,10.55496]
[1779310856507,38.53,77646.92,0.0,0.9073,7e-05,10.57544]
[1779310861542,38.53,77647.88,0.0,0.90738,7e-05,10.56901]
[1779310866577,38.53,77648.04,0.0,0.90741,7e-05,10.56699]
[1779310874398,38.52,77648.67,0.0,0.90747,7e-05,10.56163]
[1779310879668,38.52,77649.32,0.0,0.90753,7e-05,10.55686]
[1779310884703,38.52,77647.63,0.0,0.90743,7e-05,10.56496]
[1779310889739,38.51,77647.8,0.0,0.90746,7e-05,10.56259]
[1779310894798,38.51,77644.06,0.0,0.90725,7e-05,10.57786]
[1779310895823,38.51,77640.56,0.0,0.90702,7e-05,10.59702]
[1779310897821,38.51,77611.89,0.0,0.90507,7e-05,10.75698]
[1779310898825,38.51,77622.41,0.0,0.90579,7e-05,10.69774]
[1779310899831,38.51,77622.92,0.0,0.90583,7e-05,10.6947]
[1779310904613,38.51,77617.58,0.0,0.90547,7e-05,10.72369]
[1779310909905,38.5,77612.91,0.0,0.90517,7e-05,10.74822]
[1779310910912,38.5,77602.28,0.0,0.90444,7e-05,10.80775]
[1779310911919,38.5,77602.09,0.0,0.90443,7e-05,10.80855]
[1779310916953,38.5,77600.93,0.0,0.90438,7e-05,10.81265]
[1779310920982,38.49,77612.01,0.0,0.90516,7e-05,10.7493]
[1779310921989,38.49,77612.34,0.0,0.90518,7e-05,10.74728]
[1779310924002,38.49,77619.44,0.0,0.90568,7e-05,10.70682]
[1779310925011,38.49,77620.64,0.0,0.90577,7e-05,10.69967]
[1779310931052,38.49,77620.75,0.0,0.9058,7e-05,10.69666]
[1779310936087,38.48,77618.88,0.0,0.9057,7e-05,10.70519]
[1779310941121,38.48,77621.31,0.0,0.90589,7e-05,10.68933]
[1779310945150,38.48,77627.27,0.0,0.90631,7e-05,10.65474]
[1779310950184,38.47,77630.11,0.0,0.90652,7e-05,10.63738]
[1779310955227,38.47,77634.57,0.0,0.90687,7e-05,10.60701]
[1779310957234,38.47,77641.58,0.0,0.90736,7e-05,10.56738]
[1779310964283,38.47,77643.31,0.0,0.90749,7e-05,10.55634]
[1779310969317,38.46,77640.18,0.0,0.90729,7e-05,10.57267]
[1779310974352,38.46,77640.42,0.0,0.90732,7e-05,10.57021]
[1779310979388,38.46,77638.33,0.0,0.90719,7e-05,10.58074]
[1779310985430,38.46,77639.84,0.0,0.90731,7e-05,10.57095]
[1779310990469,38.45,77639.36,0.0,0.90729,7e-05,10.57245]
[1779310993485,38.45,77644.88,0.0,0.90767,7e-05,10.54105]
[1779310998520,38.45,77644.26,0.0,0.90764,7e-05,10.54352]
[1779311003556,38.45,77642.72,0.0,0.90755,7e-05,10.55114]
[1779311005570,38.45,77647.58,0.0,0.90788,7e-05,10.52375]
[1779311011611,38.45,77647.83,0.0,0.90794,7e-05,10.51753]
[1779311016646,38.44,77647.76,0.0,0.90794,7e-05,10.51738]
[1779311021682,38.44,77648.57,0.0,0.908,7e-05,10.51241]
[1779311026717,38.44,77649.27,0.0,0.90805,7e-05,10.50812]
[1779311031751,38.44,77651.39,0.0,0.9082,7e-05,10.49601]
[1779311036786,38.44,77651.53,0.0,0.90821,7e-05,10.49498]
[1779311041821,38.44,77652.61,0.0,0.90829,7e-05,10.48877]
[1779311046856,38.44,77653.15,0.0,0.90832,7e-05,10.48559]
[1779311051892,38.44,77653.21,0.0,0.90833,7e-05,10.48516]
[1779311057934,38.44,77652.41,0.0,0.90828,7e-05,10.48946]
[1779311062970,38.44,77653.84,0.0,0.90838,7e-05,10.48137]
[1779311068008,38.44,77653.78,0.0,0.90837,7e-05,10.48159]
[1779311070021,38.44,77659.72,0.0,0.90877,7e-05,10.44853]
[1779311071026,38.44,77661.4,0.0,0.90891,7e-05,10.43519]
[1779311073041,38.44,77677.02,0.0,0.90995,7e-05,10.34875]
[1779311074051,38.44,77683.32,0.0,0.91037,7e-05,10.3141]
[1779311079084,38.44,77681.16,0.0,0.91021,7e-05,10.32718]
[1779311084119,38.44,77680.62,0.0,0.91016,7e-05,10.33134]
[1779311089154,38.45,77675.61,0.0,0.90982,7e-05,10.36029]
[1779311090161,38.45,77667.26,0.0,0.90926,7e-05,10.40677]
[1779311091167,38.45,77666.01,0.0,0.90917,7e-05,10.41386]
[1779311096203,38.45,77665.51,0.0,0.90913,7e-05,10.41745]
[1779311101238,38.45,77667.77,0.0,0.90927,7e-05,10.40592]
[1779311103252,38.45,77718.6,0.0,0.91261,6e-05,10.12624]
[1779311104258,38.47,77705.54,0.0,0.91168,7e-05,10.20434]
[1779311105266,38.47,77702.09,0.0,0.91145,7e-05,10.22383]
[1779311108286,38.47,77696.74,0.0,0.91108,7e-05,10.25473]
[1779311111312,38.47,77708.87,0.0,0.91185,7e-05,10.18994]
[1779311113321,38.48,77653.07,0.0,0.90815,7e-05,10.49883]
[1779311117354,38.48,77658.16,0.0,0.90849,7e-05,10.47075]
[1779311120371,38.48,77664.95,0.0,0.90894,7e-05,10.43332]
[1779311125405,38.48,77671.04,0.0,0.90934,7e-05,10.40012]
[1779311131448,38.48,77674.5,0.0,0.90959,7e-05,10.3777]
[1779311137491,38.48,77677.19,0.0,0.90976,7e-05,10.3636]
[1779311142526,38.48,77678.59,0.0,0.90985,7e-05,10.35646]
[1779311143532,38.48,77690.7,0.0,0.91065,7e-05,10.28984]
[1779311148567,38.49,77691.04,0.0,0.91066,7e-05,10.28901]
[1779311153603,38.49,77691.27,0.0,0.91066,7e-05,10.28875]
[1779311158637,38.49,77687.13,0.0,0.91038,7e-05,10.31249]
[1779311163673,38.49,77690.41,0.0,0.91058,7e-05,10.29527]
[1779311172736,38.49,77690.51,0.0,0.91057,7e-05,10.29627]
[1779311175757,38.5,77685.66,0.0,0.91025,7e-05,10.32343]
[1779311176764,38.5,77678.56,0.0,0.90978,7e-05,10.36269]
[1779311178778,38.5,77673.28,0.0,0.90942,7e-05,10.39194]
[1779311184820,38.5,77668.88,0.0,0.90913,7e-05,10.41628]
[1779311190862,38.5,77665.3,0.0,0.90889,7e-05,10.43615]
[1779311195902,38.5,77667.34,0.0,0.90906,7e-05,10.42092]
[1779311198920,38.5,77673.98,0.0,0.9095,7e-05,10.38437]
[1779311203956,38.5,77677.35,0.0,0.90971,7e-05,10.36622]
[1779311208993,38.5,77681.43,0.0,0.90998,7e-05,10.34423]
[1779311214027,38.5,77687.26,0.0,0.91036,7e-05,10.31266]
[1779311220070,38.5,77687.96,0.0,0.91039,7e-05,10.30971]
[1779311226876,38.5,77688.26,0.0,0.9104,7e-05,10.30907]
[1779311234167,38.51,77689.44,0.0,0.91047,7e-05,10.30357]
[1779311239203,38.51,77691.7,0.0,0.91061,7e-05,10.29187]
[1779311244237,38.51,77693.51,0.0,0.91072,7e-05,10.28271]
[1779311249272,38.51,77694.08,0.0,0.91074,7e-05,10.2804]
[1779311254308,38.51,77693.53,0.0,0.91073,7e-05,10.28025]
[1779311259343,38.51,77691.2,0.0,0.91057,7e-05,10.29393]
[1779311264382,38.52,77690.05,0.0,0.91048,7e-05,10.30095]
[1779311269417,38.52,77691.84,0.0,0.91059,7e-05,10.29179]
[1779311275462,38.52,77691.47,0.0,0.91056,7e-05,10.2948]
[1779311281500,38.52,77691.64,0.0,0.91056,7e-05,10.29469]
[1779311286537,38.52,77691.48,0.0,0.91054,7e-05,10.29624]
[1779311291571,38.52,77688.76,0.0,0.91035,7e-05,10.31187]
[1779311296606,38.53,77685.35,0.0,0.91012,7e-05,10.33105]
[1779311301641,38.53,77687.17,0.0,0.91024,7e-05,10.32144]
[1779311306676,38.53,77688.53,0.0,0.91032,7e-05,10.31439]
[1779311311711,38.53,77689.73,0.0,0.91043,7e-05,10.30425]
[1779311316746,38.53,77690.33,0.0,0.91046,7e-05,10.30146]
[1779311321786,38.53,77690.67,0.0,0.91048,7e-05,10.30011]
[1779311326816,38.53,77691.24,0.0,0.91051,7e-05,10.29746]
[1779311331851,38.53,77691.47,0.0,0.91052,7e-05,10.29671]
[1779311336886,38.53,77692.17,0.0,0.91056,7e-05,10.29336]
[1779311342929,38.53,77692.54,0.0,0.91057,7e-05,10.2919]
[1779311343935,38.53,77697.64,0.0,0.91091,7e-05,10.26397]
[1779311348970,38.54,77697.36,0.0,0.91088,7e-05,10.26623]
[1779311354005,38.54,77697.56,0.0,0.91089,7e-05,10.2658]
[1779311361054,38.54,77697.05,0.0,0.91084,7e-05,10.26951]
[1779311366091,38.54,77699.33,0.0,0.91098,7e-05,10.25765]
[1779311371124,38.54,77698.27,0.0,0.91094,7e-05,10.26015]
[1779311376159,38.54,77697.94,0.0,0.91091,7e-05,10.26267]
[1779311382201,38.55,77697.02,0.0,0.91084,7e-05,10.26858]
[1779311388000,38.55,77699.13,0.0,0.91096,7e-05,10.2579]
[1779311393279,38.55,77698.52,0.0,0.91091,7e-05,10.26203]
[1779311398315,38.55,77697.8,0.0,0.91086,7e-05,10.26673]
[1779311403348,38.55,77696.96,0.0,0.9108,7e-05,10.27202]
[1779311410399,38.55,77696.27,0.0,0.91074,7e-05,10.27667]
[1779311415433,38.56,77696.23,0.0,0.91073,7e-05,10.27751]
[1779311420469,38.56,77692.15,0.0,0.91046,7e-05,10.30056]
[1779311425503,38.56,77692.45,0.0,0.91047,7e-05,10.29941]
[1779311430539,38.56,77691.73,0.0,0.91042,7e-05,10.3039]
[1779311436581,38.56,77690.85,0.0,0.91038,7e-05,10.30535]
[1779311441615,38.56,77690.08,0.0,0.91032,7e-05,10.31012]
[1779311448428,38.56,77690.83,0.0,0.91036,7e-05,10.30679]
[1779311453700,38.56,77690.14,0.0,0.91031,7e-05,10.31115]
[1779311460750,38.57,77689.88,0.0,0.91028,7e-05,10.31347]
[1779311465787,38.57,77689.45,0.0,0.91025,7e-05,10.31638]
[1779311470821,38.57,77689.0,0.0,0.91021,7e-05,10.31939]
[1779311478662,38.57,77689.18,0.0,0.91022,7e-05,10.31923]
[1779311486932,38.57,77688.94,0.0,0.91019,7e-05,10.32136]
[1779311492978,38.57,77688.8,0.0,0.9102,7e-05,10.31869]
[1779311499016,38.57,77689.54,0.0,0.91025,7e-05,10.31524]
[1779311504051,38.58,77689.03,0.0,0.91021,7e-05,10.31859]
[1779311509087,38.58,77688.5,0.0,0.91016,7e-05,10.322]
[1779311514121,38.58,77688.67,0.0,0.91017,7e-05,10.32156]
[1779311519157,38.58,77688.35,0.0,0.91014,7e-05,10.32378]
[1779311524192,38.58,77688.29,0.0,0.91013,7e-05,10.32455]
[1779311530233,38.58,77691.7,0.0,0.91035,7e-05,10.30643]
[1779311535271,38.58,77690.8,0.0,0.91029,7e-05,10.31195]
[1779311537282,38.58,77685.19,0.0,0.90991,7e-05,10.34302]
[1779311543325,38.58,77688.97,0.0,0.91016,7e-05,10.3226]
[1779311547354,38.58,77694.79,0.0,0.91054,7e-05,10.29095]
[1779311549368,38.58,77699.35,0.0,0.91084,7e-05,10.26551]
[1779311552389,38.58,77706.77,0.0,0.91137,7e-05,10.21993]
[1779311553395,38.58,77706.04,0.0,0.91133,7e-05,10.22346]
[1779311559224,38.57,77703.1,0.0,0.91117,7e-05,10.2367]
[1779311562459,38.57,77697.45,0.0,0.9108,7e-05,10.26732]
[1779311569293,38.57,77698.73,0.0,0.9109,7e-05,10.25915]
[1779311574544,38.57,77704.34,0.0,0.9113,7e-05,10.22568]
[1779311577564,38.56,77707.94,0.0,0.91154,7e-05,10.20489]
[1779311582599,38.56,77710.15,0.0,0.91171,7e-05,10.19127]
[1779311587634,38.56,77712.39,0.0,0.91188,7e-05,10.17689]
[1779311592669,38.55,77712.34,0.0,0.9119,7e-05,10.17516]
[1779311597704,38.55,77704.52,0.0,0.91141,7e-05,10.21637]
[1779311599718,38.55,77703.61,0.0,0.91135,7e-05,10.22082]
[1779311605763,38.54,77703.54,0.0,0.91138,7e-05,10.2184]
[1779311610798,38.54,77703.74,0.0,0.91143,7e-05,10.2145]
[1779311617848,38.53,77703.69,0.0,0.91149,7e-05,10.20751]
[1779311622883,38.52,77703.71,0.0,0.91152,7e-05,10.20509]
[1779311627917,38.52,77705.75,0.0,0.91168,7e-05,10.19163]
[1779311633960,38.51,77709.45,0.0,0.91195,7e-05,10.16884]
[1779311638998,38.51,77706.76,0.0,0.9118,7e-05,10.18162]
[1779311644036,38.5,77706.22,0.0,0.91178,7e-05,10.18256]
[1779311647059,38.5,77698.36,0.0,0.91129,7e-05,10.22439]
[1779311652093,38.5,77699.13,0.0,0.91136,7e-05,10.21781]
[1779311657128,38.49,77699.79,0.0,0.91143,7e-05,10.21188]
[1779311666191,38.48,77700.23,0.0,0.91151,7e-05,10.20534]
[1779311671226,38.48,77700.95,0.0,0.91161,7e-05,10.19506]
[1779311676263,38.47,77701.95,0.0,0.91171,7e-05,10.18731]
[1779311682304,38.47,77702.1,0.0,0.91175,7e-05,10.18379]
[1779311688347,38.46,77702.21,0.0,0.91179,7e-05,10.18047]
[1779311693381,38.46,77702.16,0.0,0.91181,7e-05,10.1785]
[1779311698417,38.45,77701.67,0.0,0.9118,7e-05,10.17897]
[1779311703452,38.45,77701.45,0.0,0.91181,7e-05,10.17796]
[1779311709495,38.44,77701.97,0.0,0.91188,7e-05,10.17245]
[1779311713521,38.44,77707.6,0.0,0.91226,7e-05,10.13994]
[1779311718557,38.44,77707.91,0.0,0.91231,7e-05,10.13642]
[1779311723591,38.43,77709.59,0.0,0.91244,7e-05,10.12552]
[1779311728627,38.43,77706.98,0.0,0.91228,7e-05,10.13825]
[1779311733662,38.42,77703.83,0.0,0.91213,7e-05,10.14981]
[1779311738697,38.42,77700.35,0.0,0.91192,7e-05,10.16715]
[1779311743731,38.42,77700.64,0.0,0.91196,7e-05,10.16367]
[1779311748766,38.41,77701.27,0.0,0.91203,7e-05,10.15832]
[1779311753801,38.41,77700.49,0.0,0.912,7e-05,10.16069]
[1779311759844,38.4,77700.73,0.0,0.91204,7e-05,10.157]
[1779311764878,38.4,77701.12,0.0,0.91209,7e-05,10.15289]
[1779311766892,38.4,77694.77,0.0,0.91168,7e-05,10.18703]
[1779311767900,38.4,77694.54,0.0,0.91167,7e-05,10.18785]
[1779311768906,38.4,77688.02,0.0,0.91125,7e-05,10.22332]
[1779311769914,38.4,77686.86,0.0,0.91117,7e-05,10.2296]
[1779311774951,38.39,77687.94,0.0,0.91125,7e-05,10.2229]
[1779311779983,38.39,77688.09,0.0,0.91127,7e-05,10.2215]
[1779311785018,38.39,77688.05,0.0,0.91127,7e-05,10.22113]
[1779311790054,38.39,77688.08,0.0,0.91128,7e-05,10.22039]
[1779311795089,38.39,77687.6,0.0,0.91129,7e-05,10.21849]
[1779311800124,38.39,77687.57,0.0,0.91129,7e-05,10.21811]
[1779311805159,38.39,77685.12,0.0,0.91114,7e-05,10.231]
[1779311810195,38.39,77686.4,0.0,0.91123,7e-05,10.22337]
[1779311815229,38.39,77686.39,0.0,0.91123,7e-05,10.22289]
[1779311820264,38.38,77686.15,0.0,0.91122,7e-05,10.22366]
[1779311826306,38.39,77686.73,0.0,0.91125,7e-05,10.22184]
[1779311831342,38.39,77686.73,0.0,0.91123,7e-05,10.22299]
[1779311836376,38.39,77687.35,0.0,0.91126,7e-05,10.22073]
[1779311841412,38.39,77687.88,0.0,0.91128,7e-05,10.21897]
[1779311846446,38.4,77688.64,0.0,0.91132,7e-05,10.21595]
[1779311851484,38.4,77689.13,0.0,0.91137,7e-05,10.21039]
[1779311858533,38.4,77691.35,0.0,0.91151,7e-05,10.19858]
[1779311863569,38.4,77690.54,0.0,0.91145,7e-05,10.20365]
[1779311871433,38.41,77690.84,0.0,0.91144,7e-05,10.20406]
[1779311876660,38.41,77690.99,0.0,0.91144,7e-05,10.20451]
[1779311881698,38.41,77686.52,0.0,0.91113,7e-05,10.23041]
[1779311882703,38.41,77680.82,0.0,0.91075,7e-05,10.26207]
[1779311884716,38.41,77674.82,0.0,0.91035,7e-05,10.29552]
[1779311885724,38.41,77663.02,0.0,0.90956,7e-05,10.36098]
[1779311886731,38.41,77660.35,0.0,0.90939,7e-05,10.37582]
[1779311889752,38.41,77652.86,0.0,0.90888,7e-05,10.4174]
[1779311894786,38.41,77652.71,0.0,0.90888,7e-05,10.41811]
[1779311901656,38.41,77650.43,0.0,0.90872,7e-05,10.43067]
[1779311906870,38.41,77648.75,0.0,0.90861,7e-05,10.43984]
[1779311911906,38.41,77649.88,0.0,0.90872,7e-05,10.42929]
[1779311918955,38.41,77649.02,0.0,0.90867,7e-05,10.43376]
[1779311923990,38.41,77647.96,0.0,0.9086,7e-05,10.43938]
[1779311929024,38.41,77647.28,0.0,0.90856,7e-05,10.44285]
[1779311934059,38.41,77649.42,0.0,0.9087,7e-05,10.43062]
[1779311939095,38.41,77648.05,0.0,0.90862,7e-05,10.4379]
[1779311943123,38.41,77642.38,0.0,0.90824,7e-05,10.46912]
[1779311948158,38.41,77643.51,0.0,0.90832,7e-05,10.46206]
[1779311953193,38.4,77646.73,0.0,0.90855,7e-05,10.44348]
[1779311958228,38.4,77647.98,0.0,0.90864,7e-05,10.436]
[1779311963262,38.4,77647.9,0.0,0.90864,7e-05,10.4359]
[1779311965277,38.4,77642.23,0.0,0.90826,7e-05,10.4672]
[1779311967290,38.4,77634.02,0.0,0.90771,7e-05,10.51258]
[1779311972328,38.4,77633.46,0.0,0.90772,7e-05,10.51047]
[1779311975347,38.4,77628.26,0.0,0.90737,7e-05,10.53869]
[1779311980382,38.39,77626.37,0.0,0.90726,7e-05,10.54783]
[1779311985416,38.39,77627.24,0.0,0.90734,7e-05,10.54155]
[1779311990451,38.39,77625.28,0.0,0.90722,7e-05,10.55109]
[1779311995490,38.38,77623.76,0.0,0.90714,7e-05,10.5581]
[1779312000523,38.38,77619.21,0.0,0.90684,7e-05,10.58203]
[1779312002536,38.38,77612.92,0.0,0.90642,7e-05,10.61655]
[1779312007572,38.37,77610.37,0.0,0.90627,7e-05,10.62887]
[1779312011600,38.37,77595.18,0.0,0.90524,7e-05,10.71254]
[1779312017644,38.37,77593.22,0.0,0.90513,7e-05,10.72183]
[1779312022680,38.36,77588.7,0.0,0.90484,7e-05,10.74487]
[1779312027716,38.36,77584.75,0.0,0.9046,7e-05,10.76475]
[1779312032752,38.35,77580.25,0.0,0.90435,7e-05,10.78352]
[1779312037786,38.35,77579.09,0.0,0.9043,7e-05,10.78756]
[1779312042822,38.34,77576.85,0.0,0.90417,7e-05,10.79769]
[1779312049870,38.33,77576.54,0.0,0.90419,7e-05,10.79595]
[1779312051884,38.33,77571.35,0.0,0.90384,7e-05,10.82428]
[1779312056920,38.33,77570.1,0.0,0.90378,7e-05,10.82866]
[1779312062786,38.32,77568.53,0.0,0.90371,7e-05,10.83426]
[1779312067997,38.31,77569.15,0.0,0.90379,7e-05,10.82796]
[1779312073034,38.31,77572.26,0.0,0.90404,7e-05,10.80758]
[1779312075049,38.3,77582.32,0.0,0.90476,7e-05,10.74966]
[1779312076057,38.3,77584.87,0.0,0.90494,7e-05,10.73482]
[1779312079079,38.3,77588.37,0.0,0.9052,7e-05,10.71387]
[1779312084113,38.3,77586.99,0.0,0.90512,7e-05,10.71982]
[1779312089148,38.29,77582.38,0.0,0.90483,7e-05,10.74402]
[1779312094183,38.29,77580.71,0.0,0.90476,7e-05,10.7476]
[1779312099218,38.29,77580.74,0.0,0.90478,7e-05,10.74571]
[1779312105263,38.28,77576.81,0.0,0.90454,7e-05,10.76576]
[1779312110295,38.28,77575.39,0.0,0.90446,7e-05,10.77197]
[1779312115331,38.27,77570.25,0.0,0.90413,7e-05,10.79892]
[1779312118351,38.27,77565.29,0.0,0.90379,7e-05,10.82613]
[1779312120365,38.27,77560.06,0.0,0.90342,7e-05,10.85555]
[1779312125401,38.27,77558.46,0.0,0.90332,7e-05,10.86383]
[1779312129428,38.27,77553.86,0.0,0.90301,7e-05,10.88915]
[1779312134462,38.26,77550.25,0.0,0.90277,7e-05,10.90838]
[1779312139501,38.26,77551.13,0.0,0.90284,7e-05,10.90201]
[1779312143527,38.26,77557.76,0.0,0.90333,7e-05,10.86296]
[1779312148561,38.26,77557.64,0.0,0.90333,7e-05,10.8625]
[1779312149570,38.25,77563.5,0.0,0.90375,7e-05,10.82869]
[1779312154603,38.25,77563.04,0.0,0.90378,7e-05,10.82456]
[1779312159639,38.24,77562.89,0.0,0.9038,7e-05,10.82285]
[1779312164674,38.24,77561.13,0.0,0.90371,7e-05,10.83033]
[1779312168703,38.23,77566.79,0.0,0.90413,7e-05,10.79633]
[1779312172731,38.23,77572.74,0.0,0.90457,7e-05,10.76099]
[1779312177767,38.23,77574.24,0.0,0.9047,7e-05,10.75061]
[1779312182801,38.22,77576.96,0.0,0.90491,7e-05,10.7335]
[1779312187836,38.22,77575.73,0.0,0.90484,7e-05,10.7388]
[1779312193878,38.22,77575.69,0.0,0.90486,7e-05,10.73706]
[1779312198913,38.21,77575.3,0.0,0.90485,7e-05,10.73768]
[1779312204956,38.21,77574.59,0.0,0.90483,7e-05,10.73975]
[1779312209990,38.2,77573.91,0.0,0.9048,7e-05,10.74193]
[1779312215026,38.2,77573.94,0.0,0.90485,7e-05,10.73598]
[1779312221066,38.2,77572.99,0.0,0.90481,7e-05,10.7393]
[1779312227110,38.19,77573.14,0.0,0.90485,7e-05,10.7364]
[1779312233984,38.19,77578.53,0.0,0.90525,7e-05,10.70368]
[1779312235167,38.19,77585.44,0.0,0.90573,7e-05,10.66432]
[1779312241209,38.18,77589.97,0.0,0.90606,7e-05,10.63725]
[1779312246244,38.18,77591.02,0.0,0.90615,7e-05,10.63014]
[1779312249265,38.18,77597.06,0.0,0.90658,7e-05,10.59543]
[1779312254299,38.18,77600.19,0.0,0.9068,7e-05,10.57694]
[1779312255307,38.18,77609.04,0.0,0.90741,7e-05,10.52699]
[1779312257322,38.18,77609.25,0.0,0.90743,7e-05,10.52563]
[1779312262357,38.18,77609.76,0.0,0.90747,7e-05,10.52229]
[1779312267391,38.17,77614.69,0.0,0.90781,7e-05,10.49411]
[1779312272427,38.17,77616.43,0.0,0.90796,7e-05,10.47994]
[1779312278469,38.17,77617.89,0.0,0.90807,7e-05,10.47146]
[1779312283506,38.17,77617.15,0.0,0.90802,7e-05,10.47529]
[1779312289548,38.17,77616.28,0.0,0.90796,7e-05,10.47983]
[1779312294582,38.17,77616.25,0.0,0.90797,7e-05,10.47972]
[1779312299618,38.17,77615.87,0.0,0.90794,7e-05,10.48157]
[1779312302640,38.17,77607.1,0.0,0.90735,7e-05,10.53059]
[1779312307678,38.17,77605.68,0.0,0.90726,7e-05,10.53782]
[1779312308681,38.17,77596.54,0.0,0.90663,7e-05,10.58905]
[1779312310696,38.17,77603.5,0.0,0.90712,7e-05,10.54946]
[1779312316738,38.17,77606.79,0.0,0.90735,7e-05,10.53006]
[1779312323786,38.16,77609.48,0.0,0.90755,7e-05,10.51407]
[1779312329829,38.16,77610.72,0.0,0.90764,7e-05,10.50643]
[1779312334863,38.16,77611.23,0.0,0.90771,7e-05,10.49897]
[1779312339899,38.16,77610.15,0.0,0.90764,7e-05,10.50448]
[1779312344934,38.16,77610.16,0.0,0.90765,7e-05,10.50384]
[1779312345941,38.16,77601.44,0.0,0.90706,7e-05,10.5527]
[1779312347955,38.16,77595.69,0.0,0.90667,7e-05,10.58469]
[1779312352990,38.16,77592.83,0.0,0.90648,7e-05,10.59984]
[1779312358027,38.15,77590.21,0.0,0.90631,7e-05,10.61368]
[1779312363062,38.15,77588.47,0.0,0.9062,7e-05,10.62267]
[1779312368095,38.15,77587.22,0.0,0.90612,7e-05,10.62893]
[1779312374139,38.15,77585.62,0.0,0.90602,7e-05,10.63703]
[1779312379172,38.15,77582.55,0.0,0.90582,7e-05,10.65362]
[1779312384208,38.14,77583.54,0.0,0.9059,7e-05,10.6473]
[1779312390251,38.14,77584.3,0.0,0.90596,7e-05,10.64217]
[1779312398307,38.14,77585.41,0.0,0.90608,7e-05,10.6307]
[1779312403344,38.14,77587.77,0.0,0.90625,7e-05,10.61668]
[1779312409383,38.14,77588.07,0.0,0.90628,7e-05,10.6142]
[1779312415250,38.14,77587.15,0.0,0.90623,7e-05,10.61858]
[1779312420460,38.13,77587.43,0.0,0.90626,7e-05,10.61631]
[1779312425496,38.13,77588.45,0.0,0.90634,7e-05,10.6098]
[1779312431537,38.13,77588.8,0.0,0.90637,7e-05,10.60693]
[1779312436573,38.13,77588.62,0.0,0.90637,7e-05,10.60717]
[1779312441608,38.13,77589.01,0.0,0.9064,7e-05,10.60415]
[1779312453692,38.12,77588.18,0.0,0.9064,7e-05,10.60252]
[1779312456712,38.12,77582.34,0.0,0.90601,7e-05,10.63491]
[1779312461747,38.12,77578.33,0.0,0.90574,7e-05,10.65637]
[1779312464769,38.12,77583.46,0.0,0.90611,7e-05,10.62666]
[1779312470811,38.12,77583.32,0.0,0.90611,7e-05,10.62637]
[1779312476853,38.11,77581.89,0.0,0.90602,7e-05,10.63339]
[1779312481887,38.11,77578.51,0.0,0.9058,7e-05,10.65163]
[1779312487930,38.11,77577.34,0.0,0.90573,7e-05,10.65713]
[1779312492964,38.11,77577.02,0.0,0.90572,7e-05,10.65802]
[1779312498002,38.1,77576.43,0.0,0.90569,7e-05,10.66046]
[1779312505051,38.1,77575.9,0.0,0.90567,7e-05,10.6622]
[1779312513107,38.1,77576.53,0.0,0.90576,7e-05,10.65319]
[1779312521163,38.1,77574.43,0.0,0.90563,7e-05,10.66376]
[1779312533247,38.09,77574.58,0.0,0.90566,7e-05,10.66128]
[1779312538282,38.09,77573.67,0.0,0.9056,7e-05,10.66587]
[1779312543318,38.09,77570.92,0.0,0.90542,7e-05,10.6809]
[1779312548352,38.09,77568.6,0.0,0.90526,7e-05,10.69347]
[1779312554395,38.09,77567.86,0.0,0.90522,7e-05,10.69678]
[1779312558422,38.09,77558.59,0.0,0.90458,7e-05,10.74875]
[1779312559430,38.09,77556.62,0.0,0.90445,7e-05,10.7597]
[1779312564468,38.08,77557.87,0.0,0.90455,7e-05,10.75113]
[1779312567489,38.08,77553.19,0.0,0.90423,7e-05,10.77678]
[1779312572524,38.08,77552.29,0.0,0.90422,7e-05,10.776]
[1779312577562,38.07,77553.85,0.0,0.90436,7e-05,10.76529]
[1779312583605,38.07,77556.66,0.0,0.90458,7e-05,10.74703]
[1779312588640,38.06,77558.11,0.0,0.90471,7e-05,10.73685]
[1779312594681,38.06,77559.1,0.0,0.9048,7e-05,10.72887]
[1779312600724,38.05,77563.74,0.0,0.90516,7e-05,10.70015]
[1779312601732,38.05,77557.68,0.0,0.90474,7e-05,10.7342]
[1779312602738,38.05,77556.03,0.0,0.90463,7e-05,10.74314]
[1779312604752,38.05,77551.87,0.0,0.90435,7e-05,10.76587]
[1779312609788,38.04,77551.6,0.0,0.90436,7e-05,10.76491]
[1779312615830,38.04,77549.64,0.0,0.90425,7e-05,10.77307]
[1779312620865,38.03,77550.44,0.0,0.90434,7e-05,10.76594]
[1779312625900,38.03,77550.96,0.0,0.90442,7e-05,10.75992]
[1779312630935,38.02,77551.01,0.0,0.90445,7e-05,10.75709]
[1779312635979,38.02,77552.44,0.0,0.90461,7e-05,10.74235]
[1779312641016,38.01,77552.67,0.0,0.90466,7e-05,10.7386]
[1779312646050,38.01,77544.24,0.0,0.90407,7e-05,10.78586]
[1779312651085,38.01,77543.93,0.0,0.90406,7e-05,10.78669]
[1779312656948,38.0,77542.09,0.0,0.90394,7e-05,10.79613]
[1779312663169,38.0,77542.09,0.0,0.90396,7e-05,10.79506]
[1779312664175,38.0,77547.2,0.0,0.90432,7e-05,10.76578]
[1779312666189,38.0,77552.95,0.0,0.90473,7e-05,10.73284]
[1779312671225,38.0,77553.2,0.0,0.90477,7e-05,10.72921]
[1779312677267,37.99,77556.35,0.0,0.90502,7e-05,10.70872]
[1779312683308,37.99,77558.44,0.0,0.9052,7e-05,10.69437]
[1779312688344,37.98,77562.5,0.0,0.90551,7e-05,10.66929]
[1779312697406,37.97,77563.02,0.0,0.90562,7e-05,10.65875]
[1779312706469,37.97,77561.37,0.0,0.90554,7e-05,10.66477]
[1779312712511,37.96,77559.66,0.0,0.90545,7e-05,10.67236]
[1779312716540,37.96,77564.54,0.0,0.9058,7e-05,10.64329]
[1779312721575,37.96,77559.27,0.0,0.90546,7e-05,10.67167]
[1779312727439,37.95,77561.78,0.0,0.90565,7e-05,10.65553]
[1779312733659,37.95,77562.04,0.0,0.90569,7e-05,10.65241]
[1779312738694,37.95,77561.39,0.0,0.90566,7e-05,10.65484]
[1779312743729,37.94,77566.79,0.0,0.90605,7e-05,10.62297]
[1779312745744,37.94,77570.73,0.0,0.90633,7e-05,10.60024]
[1779312751786,37.94,77570.82,0.0,0.90638,7e-05,10.59471]
[1779312757649,37.94,77570.81,0.0,0.90639,7e-05,10.59385]
[1779312763870,37.94,77571.42,0.0,0.90644,7e-05,10.58946]
[1779312768918,37.94,77573.99,0.0,0.90663,7e-05,10.57413]
[1779312776975,37.93,77573.98,0.0,0.90664,7e-05,10.57316]
[1779312782011,37.93,77573.69,0.0,0.90663,7e-05,10.57416]
[1779312787046,37.93,77573.77,0.0,0.90664,7e-05,10.57291]
[1779312792082,37.93,77568.63,0.0,0.9063,7e-05,10.60126]
[1779312797119,37.93,77560.27,0.0,0.90572,7e-05,10.64787]
[1779312802152,37.93,77558.52,0.0,0.90562,7e-05,10.6567]
[1779312807186,37.92,77557.66,0.0,0.90557,7e-05,10.6605]
[1779312813228,37.92,77557.7,0.0,0.90562,7e-05,10.65492]
[1779312819270,37.92,77557.01,0.0,0.90558,7e-05,10.65767]
[1779312824306,37.92,77553.54,0.0,0.90535,7e-05,10.67647]
[1779312829340,37.91,77552.55,0.0,0.9053,7e-05,10.68083]
[1779312834376,37.91,77553.07,0.0,0.90535,7e-05,10.67656]
[1779312839411,37.91,77551.25,0.0,0.90524,7e-05,10.68547]
[1779312845454,37.9,77551.62,0.0,0.90529,7e-05,10.68152]
[1779312850489,37.9,77554.4,0.0,0.9055,7e-05,10.66412]
[1779312855524,37.9,77556.48,0.0,0.90566,7e-05,10.65099]
[1779312862573,37.9,77558.98,0.0,0.90585,7e-05,10.63608]
[1779312867607,37.89,77558.57,0.0,0.90584,7e-05,10.63676]
[1779312872642,37.89,77558.4,0.0,0.90588,7e-05,10.63202]
[1779312877678,37.89,77557.82,0.0,0.90585,7e-05,10.63374]
[1779312882713,37.88,77556.96,0.0,0.90581,7e-05,10.63707]
[1779312887748,37.88,77556.65,0.0,0.90581,7e-05,10.63728]
[1779312892785,37.88,77556.18,0.0,0.90579,7e-05,10.63841]
[1779312894799,37.87,77566.29,0.0,0.90651,7e-05,10.58028]
[1779312895806,37.87,77576.28,0.0,0.9072,7e-05,10.52335]
[1779312896815,37.87,77575.39,0.0,0.90714,7e-05,10.52826]
[1779312902855,37.87,77574.34,0.0,0.90708,7e-05,10.53345]
[1779312908704,37.87,77574.0,0.0,0.90706,7e-05,10.53475]
[1779312913931,37.87,77573.87,0.0,0.90706,7e-05,10.53509]
[1779312918966,37.87,77571.38,0.0,0.90689,7e-05,10.54887]
[1779312924009,37.87,77571.46,0.0,0.9069,7e-05,10.54807]
[1779312929038,37.87,77575.51,0.0,0.90719,7e-05,10.5248]
[1779312934073,37.87,77574.26,0.0,0.90713,7e-05,10.52773]
[1779312939108,37.87,77574.44,0.0,0.90714,7e-05,10.52667]
[1779312947163,37.87,77576.52,0.0,0.90729,7e-05,10.51494]
[1779312953206,37.87,77576.28,0.0,0.90727,7e-05,10.51646]
[1779312959055,37.87,77575.12,0.0,0.90719,7e-05,10.52313]
[1779312965290,37.87,77574.91,0.0,0.90717,7e-05,10.52447]
[1779312970325,37.87,77575.98,0.0,0.90724,7e-05,10.51858]
[1779312975361,37.87,77575.56,0.0,0.90721,7e-05,10.52113]
[1779312981403,37.87,77575.1,0.0,0.90718,7e-05,10.52394]
[1779312989265,37.87,77574.61,0.0,0.90714,7e-05,10.52696]
[1779312994496,37.87,77576.52,0.0,0.9073,7e-05,10.51222]
[1779312999531,37.87,77577.2,0.0,0.90735,7e-05,10.50868]
[1779313004566,37.87,77577.94,0.0,0.90739,7e-05,10.50487]
[1779313012623,37.87,77577.06,0.0,0.90732,7e-05,10.51041]
[1779313017656,37.87,77573.89,0.0,0.9071,7e-05,10.52863]
[1779313022692,37.87,77576.43,0.0,0.90727,7e-05,10.5146]
[1779313029741,37.88,77576.07,0.0,0.90724,7e-05,10.51715]
[1779313034776,37.88,77574.44,0.0,0.90713,7e-05,10.52674]
[1779313040817,37.88,77573.57,0.0,0.90706,7e-05,10.53199]
[1779313048873,37.88,77573.75,0.0,0.90707,7e-05,10.53137]
[1779313054919,37.88,77573.77,0.0,0.9071,7e-05,10.52748]
[1779313060961,37.88,77574.31,0.0,0.90713,7e-05,10.52474]
[1779313065997,37.88,77572.93,0.0,0.90703,7e-05,10.53281]
[1779313071032,37.88,77575.03,0.0,0.90717,7e-05,10.52122]
[1779313078080,37.88,77575.41,0.0,0.90719,7e-05,10.51953]
[1779313083116,37.88,77578.66,0.0,0.90742,7e-05,10.50143]
[1779313088151,37.88,77577.11,0.0,0.9073,7e-05,10.51064]
[1779313094192,37.88,77576.88,0.0,0.90728,7e-05,10.51243]
[1779313099227,37.88,77575.78,0.0,0.9072,7e-05,10.51899]
[1779313104262,37.89,77576.84,0.0,0.90727,7e-05,10.51335]
[1779313107284,37.89,77584.1,0.0,0.90777,7e-05,10.47249]
[1779313108291,37.89,77585.17,0.0,0.90784,7e-05,10.46657]
[1779313113328,37.89,77584.14,0.0,0.90779,7e-05,10.46904]
[1779313119369,37.89,77583.39,0.0,0.90773,7e-05,10.47412]
[1779313124402,37.89,77582.92,0.0,0.90769,7e-05,10.47758]
[1779313129437,37.89,77581.73,0.0,0.9076,7e-05,10.48495]
[1779313135479,37.89,77583.54,0.0,0.90772,7e-05,10.47548]
[1779313140514,37.89,77577.95,0.0,0.90732,7e-05,10.5076]
[1779313145554,37.9,77570.92,0.0,0.90683,7e-05,10.54783]
[1779313146562,37.9,77568.03,0.0,0.90663,7e-05,10.56425]
[1779313155624,37.89,77564.68,0.0,0.9064,7e-05,10.58289]
[1779313161666,37.89,77566.57,0.0,0.90654,7e-05,10.57192]
[1779313167707,37.89,77570.1,0.0,0.90678,7e-05,10.55172]
[1779313174757,37.89,77571.87,0.0,0.90694,7e-05,10.53747]
[1779313180798,37.89,77571.19,0.0,0.90689,7e-05,10.54123]
[1779313182813,37.89,77565.56,0.0,0.9065,7e-05,10.5731]
[1779313184827,37.89,77557.65,0.0,0.90595,7e-05,10.61786]
[1779313190870,37.89,77554.48,0.0,0.90574,7e-05,10.63501]
[1779313195904,37.89,77554.55,0.0,0.90576,7e-05,10.63391]
[1779313200938,37.89,77551.71,0.0,0.90557,7e-05,10.64933]
[1779313201949,37.89,77542.84,0.0,0.90494,7e-05,10.70001]
[1779313208995,37.89,77542.18,0.0,0.90489,7e-05,10.70417]
[1779313217054,37.89,77544.08,0.0,0.90502,7e-05,10.69373]
[1779313220077,37.89,77559.89,0.0,0.90613,7e-05,10.60359]
[1779313221086,37.89,77570.43,0.0,0.90686,7e-05,10.54359]
[1779313222089,37.89,77570.48,0.0,0.90687,7e-05,10.54324]
[1779313228132,37.89,77573.77,0.0,0.9071,7e-05,10.52421]
[1779313233167,37.89,77573.94,0.0,0.90715,7e-05,10.51897]
[1779313238201,37.89,77573.89,0.0,0.90714,7e-05,10.51907]
[1779313244243,37.89,77573.8,0.0,0.90714,7e-05,10.51937]
[1779313249279,37.89,77576.62,0.0,0.90734,7e-05,10.50329]
[1779313254313,37.89,77575.67,0.0,0.90727,7e-05,10.50862]
[1779313259349,37.89,77576.09,0.0,0.9073,7e-05,10.50617]
[1779313264383,37.89,77581.58,0.0,0.90768,7e-05,10.4751]
[1779313269418,37.89,77579.82,0.0,0.90756,7e-05,10.48522]
[1779313275461,37.89,77578.96,0.0,0.9075,7e-05,10.49024]
[1779313280495,37.89,77578.51,0.0,0.90746,7e-05,10.4929]
[1779313291402,37.89,77578.56,0.0,0.90749,7e-05,10.48884]
[1779313296610,37.89,77576.09,0.0,0.90732,7e-05,10.50298]
[1779313303659,37.89,77576.84,0.0,0.90737,7e-05,10.49891]
[1779313308693,37.89,77576.3,0.0,0.90733,7e-05,10.50209]
[1779313318761,37.89,77576.66,0.0,0.90735,7e-05,10.50033]
[1779313323799,37.89,77576.02,0.0,0.90731,7e-05,10.50407]
[1779313328833,37.89,77575.82,0.0,0.90729,7e-05,10.50535]
[1779313334877,37.89,77575.75,0.0,0.90729,7e-05,10.50594]
[1779313341752,37.89,77575.38,0.0,0.90726,7e-05,10.50831]
[1779313346961,37.89,77575.02,0.0,0.90723,7e-05,10.51056]
[1779313351996,37.89,77575.17,0.0,0.90727,7e-05,10.50586]
[1779313358038,37.89,77575.06,0.0,0.90726,7e-05,10.50679]
[1779313363073,37.89,77574.8,0.0,0.90724,7e-05,10.50853]
[1779313368108,37.89,77575.73,0.0,0.9073,7e-05,10.50357]
[1779313373143,37.89,77575.97,0.0,0.90731,7e-05,10.50252]
[1779313379185,37.9,77576.38,0.0,0.90733,7e-05,10.50057]
[1779313385227,37.9,77576.93,0.0,0.90737,7e-05,10.49786]
[1779313392106,37.9,77576.36,0.0,0.90732,7e-05,10.50157]
[1779313396304,37.9,77569.54,0.0,0.90684,7e-05,10.5405]
[1779313397312,37.9,77569.55,0.0,0.90685,7e-05,10.54046]
[1779313402348,37.9,77568.47,0.0,0.90677,7e-05,10.54661]
[1779313404367,37.9,77557.95,0.0,0.90604,7e-05,10.60633]
[1779313405371,37.9,77556.3,0.0,0.90592,7e-05,10.61562]
[1779313412246,37.9,77554.07,0.0,0.90581,7e-05,10.6234]
[1779313414437,37.9,77540.61,0.0,0.90486,7e-05,10.70022]
[1779313415442,37.9,77536.64,0.0,0.90458,7e-05,10.72299]
[1779313419470,37.9,77551.31,0.0,0.90561,7e-05,10.63916]
[1779313420477,37.9,77558.78,0.0,0.90614,7e-05,10.59648]
[1779313422317,37.9,77564.58,0.0,0.90655,7e-05,10.56335]
[1779313426519,37.9,77567.59,0.0,0.90676,7e-05,10.54613]
[1779313432387,37.9,77570.02,0.0,0.90693,7e-05,10.53228]
[1779313437597,37.9,77569.69,0.0,0.9069,7e-05,10.53427]
[1779313442631,37.9,77570.78,0.0,0.90698,7e-05,10.52822]
[1779313448676,37.9,77571.6,0.0,0.90703,7e-05,10.52375]
[1779313452704,37.9,77566.38,0.0,0.90667,7e-05,10.55348]
[1779313453712,37.9,77554.38,0.0,0.90583,7e-05,10.62167]
[1779313454720,37.9,77549.23,0.0,0.90547,7e-05,10.65071]
[1779313457740,37.9,77542.83,0.0,0.90502,7e-05,10.68725]
[1779313461768,37.9,77536.9,0.0,0.90459,7e-05,10.72214]
[1779313467810,37.9,77536.02,0.0,0.9045,7e-05,10.72953]
[1779313472845,37.91,77536.34,0.0,0.90453,7e-05,10.72553]
[1779313475876,37.91,77541.37,0.0,0.90487,7e-05,10.69801]
[1779313477889,37.91,77549.1,0.0,0.9054,7e-05,10.65489]
[1779313481917,37.91,77554.38,0.0,0.90576,7e-05,10.62591]
[1779313486951,37.91,77556.14,0.0,0.90588,7e-05,10.61594]
[1779313491987,37.91,77558.2,0.0,0.90603,7e-05,10.60361]
[1779313497024,37.91,77557.76,0.0,0.90601,7e-05,10.60552]
[1779313502057,37.91,77560.61,0.0,0.90622,7e-05,10.58883]
[1779313508099,37.91,77560.59,0.0,0.90622,7e-05,10.58836]
[1779313513134,37.91,77559.96,0.0,0.90618,7e-05,10.59146]
[1779313521194,37.91,77559.6,0.0,0.90617,7e-05,10.59272]
[1779313526224,37.91,77559.39,0.0,0.90616,7e-05,10.59341]
[1779313533273,37.9,77559.13,0.0,0.90618,7e-05,10.59009]
[1779313538311,37.9,77558.77,0.0,0.90616,7e-05,10.59164]
[1779313543344,37.9,77558.81,0.0,0.90617,7e-05,10.59092]
[1779313550395,37.9,77558.51,0.0,0.90616,7e-05,10.592]
[1779313555431,37.9,77558.37,0.0,0.90615,7e-05,10.5924]
[1779313561474,37.9,77559.01,0.0,0.9062,7e-05,10.58835]
[1779313566510,37.9,77559.61,0.0,0.90625,7e-05,10.58462]
[1779313571544,37.9,77558.78,0.0,0.90619,7e-05,10.58907]
[1779313576579,37.9,77559.4,0.0,0.90624,7e-05,10.5853]
[1779313581614,37.9,77559.75,0.0,0.90626,7e-05,10.58315]
[1779313587656,37.9,77559.61,0.0,0.90626,7e-05,10.58379]
[1779313593525,37.9,77559.82,0.0,0.9063,7e-05,10.5784]
[1779313598734,37.9,77559.81,0.0,0.9063,7e-05,10.57842]
[1779313603768,37.9,77560.47,0.0,0.90635,7e-05,10.57464]
[1779313606789,37.9,77568.07,0.0,0.90688,7e-05,10.53155]
[1779313608803,37.9,77572.4,0.0,0.90718,7e-05,10.50715]
[1779313613841,37.9,77574.5,0.0,0.90732,7e-05,10.49569]
[1779313618874,37.9,77579.12,0.0,0.90763,7e-05,10.47]
[1779313623909,37.9,77581.12,0.0,0.90776,7e-05,10.45948]
[1779313631965,37.9,77581.44,0.0,0.90777,7e-05,10.45876]
[1779313636999,37.9,77583.73,0.0,0.90792,7e-05,10.44651]
[1779313642035,37.91,77586.05,0.0,0.90807,7e-05,10.43419]
[1779313647070,37.91,77586.03,0.0,0.90806,7e-05,10.4351]
[1779313652104,37.91,77587.22,0.0,0.90816,7e-05,10.42509]
[1779313657139,37.91,77589.38,0.0,0.9083,7e-05,10.41376]
[1779313662174,37.91,77589.58,0.0,0.9083,7e-05,10.41352]
[1779313667209,37.91,77590.51,0.0,0.90835,7e-05,10.40917]
[1779313673252,37.92,77591.0,0.0,0.90838,7e-05,10.40751]
[1779313679294,37.92,77591.84,0.0,0.90842,7e-05,10.40385]
[1779313689363,37.92,77591.17,0.0,0.90835,7e-05,10.40935]
[1779313697421,37.93,77591.8,0.0,0.90838,7e-05,10.40719]
[1779313703462,37.93,77591.28,0.0,0.90833,7e-05,10.41115]
[1779313708501,37.93,77587.92,0.0,0.90809,7e-05,10.43086]
[1779313711520,37.93,77575.58,0.0,0.90727,7e-05,10.49682]
[1779313715549,37.93,77569.27,0.0,0.90683,7e-05,10.53267]
[1779313719577,37.93,77564.82,0.0,0.90652,7e-05,10.55778]
[1779313724612,37.93,77562.89,0.0,0.90639,7e-05,10.56839]
[1779313729648,37.93,77562.3,0.0,0.90635,7e-05,10.57138]
[1779313731666,37.93,77555.68,0.0,0.90589,7e-05,10.60887]
[1779313733675,37.93,77553.91,0.0,0.90577,7e-05,10.61875]
[1779313735690,37.93,77542.72,0.0,0.90499,7e-05,10.68219]
[1779313736697,37.93,77541.73,0.0,0.90492,7e-05,10.68761]
[1779313739720,37.93,77547.15,0.0,0.9053,7e-05,10.65663]
[1779313741735,37.93,77548.67,0.0,0.90542,7e-05,10.64759]
[1779313746766,37.92,77552.57,0.0,0.9057,7e-05,10.62457]
[1779313751802,37.92,77552.49,0.0,0.9057,7e-05,10.62432]
[1779313756837,37.92,77553.89,0.0,0.90581,7e-05,10.61573]
[1779313762878,37.92,77554.39,0.0,0.90585,7e-05,10.61223]
[1779313767913,37.92,77555.0,0.0,0.9059,7e-05,10.60827]
[1779313772949,37.92,77555.84,0.0,0.90599,7e-05,10.59896]
[1779313777986,37.92,77559.09,0.0,0.90623,7e-05,10.58017]
[1779313783019,37.92,77558.78,0.0,0.90621,7e-05,10.58172]
[1779313788055,37.92,77558.74,0.0,0.90621,7e-05,10.58174]
[1779313790068,37.92,77567.4,0.0,0.90681,7e-05,10.53252]
[1779313791075,37.92,77568.61,0.0,0.90689,7e-05,10.52569]
[1779313795104,37.92,77577.08,0.0,0.90748,7e-05,10.47794]
[1779313796109,37.92,77579.9,0.0,0.90767,7e-05,10.46211]
[1779313799131,37.92,77572.94,0.0,0.90719,7e-05,10.50197]
[1779313800138,37.92,77571.0,0.0,0.90705,7e-05,10.51306]
[1779313807187,37.92,77571.12,0.0,0.90705,7e-05,10.51285]
[1779313812222,37.92,77571.17,0.0,0.90705,7e-05,10.51284]
[1779313817258,37.92,77571.51,0.0,0.90707,7e-05,10.51114]
[1779313822292,37.92,77571.83,0.0,0.90709,7e-05,10.50952]
[1779313827327,37.92,77572.0,0.0,0.9071,7e-05,10.50873]
[1779313832363,37.92,77572.78,0.0,0.90719,7e-05,10.50039]
[1779313838405,37.92,77572.9,0.0,0.90719,7e-05,10.4999]
[1779313843440,37.92,77573.05,0.0,0.9072,7e-05,10.49921]
[1779313848474,37.92,77573.03,0.0,0.9072,7e-05,10.49947]
[1779313853510,37.92,77572.81,0.0,0.90718,7e-05,10.50081]
[1779313859553,37.92,77572.64,0.0,0.90717,7e-05,10.50186]
[1779313864588,37.92,77572.84,0.0,0.90718,7e-05,10.50079]
[1779313868615,37.92,77562.19,0.0,0.90644,7e-05,10.56114]
[1779313873650,37.92,77558.69,0.0,0.9062,7e-05,10.58053]
[1779313878685,37.92,77558.5,0.0,0.9062,7e-05,10.5811]
[1779313883720,37.92,77547.26,0.0,0.90541,7e-05,10.64473]
[1779313886740,37.92,77541.09,0.0,0.90497,7e-05,10.6802]
[1779313891775,37.92,77542.18,0.0,0.90508,7e-05,10.67027]
[1779313897818,37.92,77541.08,0.0,0.90499,7e-05,10.67709]
[1779313902853,37.92,77539.85,0.0,0.9049,7e-05,10.68453]
[1779313903860,37.92,77534.17,0.0,0.9045,7e-05,10.71702]
[1779313904867,37.92,77533.96,0.0,0.90448,7e-05,10.71824]
[1779313909903,37.92,77537.12,0.0,0.90471,7e-05,10.70026]
[1779313915798,37.92,77538.24,0.0,0.90478,7e-05,10.694]
[1779313921986,37.92,77538.84,0.0,0.90482,7e-05,10.69073]
[1779313925868,37.92,77533.52,0.0,0.90445,7e-05,10.72112]
[1779313931048,37.92,77532.54,0.0,0.90438,7e-05,10.72664]
[1779313936084,37.92,77532.52,0.0,0.90437,7e-05,10.72704]
[1779313942126,37.92,77533.15,0.0,0.90442,7e-05,10.72337]
[1779313947161,37.92,77533.11,0.0,0.90442,7e-05,10.72356]
[1779313953202,37.92,77534.11,0.0,0.90452,7e-05,10.71372]
[1779313958237,37.92,77534.9,0.0,0.90457,7e-05,10.70925]
[1779313963272,37.92,77535.26,0.0,0.9046,7e-05,10.70725]
[1779313971329,37.92,77535.76,0.0,0.90463,7e-05,10.70451]
[1779313976364,37.93,77536.3,0.0,0.90467,7e-05,10.70153]
[1779313984422,37.93,77535.76,0.0,0.90463,7e-05,10.70472]
[1779313986435,37.93,77541.16,0.0,0.90501,7e-05,10.67394]
[1779313989455,37.93,77542.06,0.0,0.90507,7e-05,10.66901]
[1779313995498,37.93,77541.24,0.0,0.90501,7e-05,10.6741]
[1779314006573,37.93,77541.09,0.0,0.90499,7e-05,10.67572]
[1779314016645,37.93,77540.43,0.0,0.90497,7e-05,10.67614]
[1779314020672,37.93,77545.51,0.0,0.90533,7e-05,10.6466]
[1779314025707,37.93,77547.96,0.0,0.90552,7e-05,10.63164]
[1779314030742,37.92,77552.48,0.0,0.90584,7e-05,10.60506]
[1779314035776,37.92,77553.02,0.0,0.90589,7e-05,10.60115]
[1779314042826,37.92,77552.61,0.0,0.90588,7e-05,10.60228]
[1779314047860,37.92,77553.94,0.0,0.90598,7e-05,10.59386]
[1779314052896,37.92,77556.33,0.0,0.90616,7e-05,10.57949]
[1779314059945,37.91,77555.31,0.0,0.9061,7e-05,10.58426]
[1779314061958,37.91,77549.1,0.0,0.90567,7e-05,10.61925]
[1779314066994,37.91,77546.07,0.0,0.90547,7e-05,10.63545]
[1779314072029,37.91,77545.25,0.0,0.90545,7e-05,10.63482]
[1779314074042,37.91,77538.9,0.0,0.905,7e-05,10.67114]
[1779314079078,37.91,77538.09,0.0,0.90497,7e-05,10.67422]
[1779314086991,37.9,77537.12,0.0,0.90493,7e-05,10.67734]
[1779314092169,37.9,77537.59,0.0,0.90498,7e-05,10.6732]
[1779314097204,37.9,77537.45,0.0,0.90498,7e-05,10.6726]
[1779314102238,37.89,77537.43,0.0,0.905,7e-05,10.67135]
[1779314107273,37.89,77537.05,0.0,0.90499,7e-05,10.67219]
[1779314112309,37.89,77537.16,0.0,0.90501,7e-05,10.67025]
[1779314117343,37.88,77542.51,0.0,0.90541,7e-05,10.63844]
[1779314119358,37.88,77544.21,0.0,0.90553,7e-05,10.62834]
[1779314124393,37.88,77543.83,0.0,0.90551,7e-05,10.62956]
[1779314127271,37.88,77543.5,0.0,0.9055,7e-05,10.63089]
[1779314130435,37.88,77543.05,0.0,0.90547,7e-05,10.63291]
[1779314136477,37.88,77541.82,0.0,0.90543,7e-05,10.63473]
[1779314141512,37.87,77541.33,0.0,0.90541,7e-05,10.63662]
[1779314146547,37.87,77540.9,0.0,0.90539,7e-05,10.63816]
[1779314151581,37.87,77540.64,0.0,0.90538,7e-05,10.63874]
[1779314156617,37.87,77540.46,0.0,0.90538,7e-05,10.63887]
[1779314161652,37.87,77540.11,0.0,0.90536,7e-05,10.63997]
[1779314162659,37.87,77534.55,0.0,0.90497,7e-05,10.67153]
[1779314164678,37.87,77531.03,0.0,0.90473,7e-05,10.69119]
[1779314169708,37.86,77532.0,0.0,0.90481,7e-05,10.68438]
[1779314176758,37.86,77532.83,0.0,0.90489,7e-05,10.6779]
[1779314183806,37.85,77533.49,0.0,0.90497,7e-05,10.67217]
[1779314189848,37.85,77534.52,0.0,0.90506,7e-05,10.66482]
[1779314197769,37.85,77535.27,0.0,0.90516,7e-05,10.65467]
[1779314202938,37.84,77534.47,0.0,0.90512,7e-05,10.6577]
[1779314207974,37.85,77533.3,0.0,0.90504,7e-05,10.66472]
[1779314217909,37.85,77534.32,0.0,0.9051,7e-05,10.65944]
[1779314223078,37.85,77535.81,0.0,0.9052,7e-05,10.65112]
[1779314230128,37.85,77536.0,0.0,0.90522,7e-05,10.65025]
[1779314235163,37.85,77536.18,0.0,0.90523,7e-05,10.64931]
[1779314240199,37.85,77528.96,0.0,0.90472,7e-05,10.69059]
[1779314244225,37.85,77522.07,0.0,0.90423,7e-05,10.72978]
[1779314247247,37.85,77515.96,0.0,0.9038,7e-05,10.76456]
[1779314248254,37.85,77510.79,0.0,0.90342,7e-05,10.79445]
[1779314254296,37.85,77508.04,0.0,0.90325,7e-05,10.80719]
[1779314259330,37.85,77513.67,0.0,0.90364,7e-05,10.77582]
[1779314264366,37.85,77511.98,0.0,0.9035,7e-05,10.78682]
[1779314270407,37.86,77510.5,0.0,0.90338,7e-05,10.79688]
[1779314275444,37.86,77508.69,0.0,0.90323,7e-05,10.80857]
[1779314280478,37.86,77507.09,0.0,0.9031,7e-05,10.81902]
[1779314286520,37.87,77505.81,0.0,0.90299,7e-05,10.82787]
[1779314287527,37.87,77500.44,0.0,0.9026,7e-05,10.859]
[1779314289541,37.87,77492.81,0.0,0.90204,7e-05,10.90331]
[1779314294577,37.87,77489.83,0.0,0.90182,7e-05,10.92113]
[1779314299612,37.87,77488.66,0.0,0.90173,7e-05,10.92854]
[1779314305654,37.87,77488.36,0.0,0.9017,7e-05,10.93109]
[1779314313709,37.87,77486.95,0.0,0.90161,7e-05,10.93622]
[1779314318745,37.88,77486.86,0.0,0.9016,7e-05,10.93752]
[1779314324787,37.88,77487.0,0.0,0.90159,7e-05,10.93775]
[1779314329827,37.88,77484.68,0.0,0.90141,7e-05,10.95196]
[1779314330836,37.88,77477.7,0.0,0.9009,7e-05,10.99243]
[1779314331843,37.88,77467.93,0.0,0.90019,7e-05,11.04905]
[1779314332852,37.88,77466.22,0.0,0.90006,7e-05,11.05896]
[1779314333856,37.88,77459.94,0.0,0.8996,7e-05,11.09534]
[1779314334863,37.88,77463.98,0.0,0.8999,7e-05,11.07184]
[1779314339897,37.88,77456.6,0.0,0.89936,7e-05,11.11422]
[1779314341912,37.88,77452.12,0.0,0.89903,7e-05,11.13994]
[1779314344935,37.88,77445.92,0.0,0.89858,7e-05,11.17539]
[1779314350974,37.87,77447.12,0.0,0.89869,7e-05,11.1668]
[1779314358025,37.87,77446.47,0.0,0.89866,7e-05,11.16928]
[1779314359033,37.87,77453.12,0.0,0.89915,7e-05,11.13026]
[1779314361049,37.87,77460.7,0.0,0.89972,7e-05,11.08609]
[1779314366083,37.87,77460.41,0.0,0.8997,7e-05,11.08734]
[1779314367090,37.87,77455.97,0.0,0.89937,7e-05,11.11298]
[1779314371119,37.87,77450.95,0.0,0.89904,7e-05,11.13732]
[1779314376153,37.87,77447.82,0.0,0.89882,7e-05,11.15448]
[1779314381188,37.86,77447.18,0.0,0.89879,7e-05,11.15714]
[1779314386224,37.86,77445.24,0.0,0.89866,7e-05,11.16736]
[1779314391258,37.86,77444.17,0.0,0.89859,7e-05,11.17247]
[1779314396294,37.86,77443.88,0.0,0.89859,7e-05,11.17303]
[1779314401355,37.85,77429.72,0.0,0.89754,7e-05,11.25444]
[1779314403354,37.85,77429.1,0.0,0.8975,7e-05,11.25748]
[1779314408389,37.85,77429.4,0.0,0.89755,7e-05,11.25398]
[1779314413424,37.84,77426.23,0.0,0.89734,8e-05,11.27049]
[1779314419367,37.85,77417.66,0.0,0.89668,8e-05,11.32139]
[1779314421481,37.85,77412.69,0.0,0.8963,8e-05,11.35074]
[1779314427523,37.85,77408.99,0.0,0.89602,8e-05,11.373]
[1779314429444,37.85,77376.0,0.0,0.89349,8e-05,11.56709]
[1779314430546,37.85,77378.31,0.0,0.89367,8e-05,11.55328]
[1779314434575,37.85,77388.17,0.0,0.89447,8e-05,11.49057]
[1779314435582,37.85,77394.82,0.0,0.89498,8e-05,11.4514]
[1779314436591,37.85,77398.6,0.0,0.89527,8e-05,11.42918]
[1779314441623,37.85,77398.84,0.0,0.89528,8e-05,11.42772]
[1779314444645,37.85,77405.9,0.0,0.89582,8e-05,11.38629]
[1779314446659,37.85,77408.32,0.0,0.896,8e-05,11.37222]
[1779314451696,37.85,77408.65,0.0,0.89602,8e-05,11.37059]
[1779314456735,37.85,77409.54,0.0,0.89609,8e-05,11.36567]
[1779314459756,37.85,77417.48,0.0,0.89669,8e-05,11.31934]
[1779314461774,37.85,77425.24,0.0,0.89728,8e-05,11.27339]
[1779314463783,37.85,77417.58,0.0,0.8967,8e-05,11.31794]
[1779314464790,37.85,77416.92,0.0,0.89666,8e-05,11.32162]
[1779314469823,37.84,77416.15,0.0,0.89661,8e-05,11.32544]
[1779314474858,37.85,77415.22,0.0,0.89653,8e-05,11.33141]
[1779314478901,37.85,77410.06,0.0,0.89614,8e-05,11.36199]
[1779314480918,37.85,77406.73,0.0,0.89588,8e-05,11.38157]
[1779314485950,37.85,77405.21,0.0,0.89577,8e-05,11.39046]
[1779314490985,37.85,77401.21,0.0,0.89546,8e-05,11.41384]
[1779314496041,37.85,77400.88,0.0,0.89547,8e-05,11.4115]
[1779314498040,37.85,77382.95,0.0,0.8941,8e-05,11.5167]
[1779314504083,37.84,77379.12,0.0,0.89383,8e-05,11.5381]
[1779314509117,37.83,77380.87,0.0,0.89401,8e-05,11.52392]
[1779314514152,37.83,77381.22,0.0,0.89405,8e-05,11.52109]
[1779314517173,37.83,77374.67,0.0,0.89355,8e-05,11.55917]
[1779314519189,37.83,77366.11,0.0,0.89289,8e-05,11.60941]
[1779314520195,37.83,77361.0,0.0,0.8925,8e-05,11.63948]
[1779314521221,37.83,77354.72,0.0,0.892,8e-05,11.67677]
[1779314522215,37.83,77342.26,0.0,0.89103,8e-05,11.75072]
[1779314523222,37.83,77337.03,0.0,0.89062,8e-05,11.78183]
[1779314525246,37.83,77327.43,0.0,0.88986,8e-05,11.83891]
[1779314530281,37.83,77323.0,0.0,0.88951,8e-05,11.86511]
[1779314532295,37.83,77329.05,0.0,0.88999,8e-05,11.82915]
[1779314533302,37.83,77335.81,0.0,0.89052,8e-05,11.78909]
[1779314535316,37.83,77349.32,0.0,0.89159,8e-05,11.70808]
[1779314537330,37.83,77356.05,0.0,0.89213,8e-05,11.66746]
[1779314538338,37.83,77363.75,0.0,0.89273,8e-05,11.62162]
[1779314543371,37.82,77369.83,0.0,0.89322,8e-05,11.58414]
[1779314548407,37.82,77367.09,0.0,0.89303,8e-05,11.59882]
[1779314552442,37.82,77358.93,0.0,0.89243,8e-05,11.64225]
[1779314554448,37.82,77341.17,0.0,0.89104,8e-05,11.74765]
[1779314559484,37.82,77338.54,0.0,0.89084,8e-05,11.76334]
[1779314560493,37.82,77344.66,0.0,0.89132,8e-05,11.72706]
[1779314561497,37.82,77349.86,0.0,0.89172,8e-05,11.69631]
[1779314566533,37.82,77354.84,0.0,0.8921,8e-05,11.66737]
[1779314567539,37.81,77361.23,0.0,0.89266,8e-05,11.62501]
[1779314568547,37.8,77363.38,0.0,0.89288,8e-05,11.60836]
[1779314573582,37.77,77366.49,0.0,0.89333,8e-05,11.57332]
[1779314578618,37.76,77360.23,0.0,0.89289,8e-05,11.60695]
[1779314580630,37.77,77355.19,0.0,0.89246,8e-05,11.63959]
[1779314582648,37.77,77343.36,0.0,0.89151,8e-05,11.71209]
[1779314583651,37.77,77342.28,0.0,0.89142,8e-05,11.71861]
[1779314588687,37.78,77341.36,0.0,0.89132,8e-05,11.72613]
[1779314593721,37.79,77340.83,0.0,0.89122,8e-05,11.73386]
[1779314596750,37.79,77334.99,0.0,0.89075,8e-05,11.76934]
[1779314600792,37.79,77341.23,0.0,0.89123,8e-05,11.73304]
[1779314601800,37.79,77338.06,0.0,0.89098,8e-05,11.75194]
[1779314602807,37.79,77343.39,0.0,0.8914,8e-05,11.72036]
[1779314607842,37.79,77343.18,0.0,0.89138,8e-05,11.72201]
[1779314610864,37.79,77350.27,0.0,0.89193,8e-05,11.6802]
[1779314614891,37.79,77343.5,0.0,0.89143,8e-05,11.71657]
[1779314618919,37.79,77351.73,0.0,0.89207,8e-05,11.66808]
[1779314623953,37.79,77340.65,0.0,0.89119,8e-05,11.73445]
[1779314624961,37.79,77334.74,0.0,0.89073,8e-05,11.76958]
[1779314626975,37.79,77339.83,0.0,0.89113,8e-05,11.73934]
[1779314628988,37.79,77342.36,0.0,0.89132,8e-05,11.72442]
[1779314631003,37.79,77347.63,0.0,0.89174,8e-05,11.6933]
[1779314636037,37.8,77345.7,0.0,0.89158,8e-05,11.70532]
[1779314641073,37.8,77344.19,0.0,0.89145,8e-05,11.71465]
[1779314646109,37.8,77344.22,0.0,0.89145,8e-05,11.71484]
[1779314651144,37.8,77343.65,0.0,0.8914,8e-05,11.71868]
[1779314656178,37.8,77341.78,0.0,0.89125,8e-05,11.73006]
[1779314659200,37.8,77347.77,0.0,0.89172,8e-05,11.69476]
[1779314664235,37.8,77348.2,0.0,0.89174,8e-05,11.69277]
[1779314667267,37.8,77352.77,0.0,0.89209,8e-05,11.66609]
[1779314670278,37.8,77358.37,0.0,0.89252,8e-05,11.63354]
[1779314675313,37.8,77356.58,0.0,0.8924,8e-05,11.64093]
[1779314680349,37.81,77361.55,0.0,0.89278,8e-05,11.61253]
[1779314684376,37.81,77366.39,0.0,0.89314,8e-05,11.58491]
[1779314689412,37.81,77368.18,0.0,0.89326,8e-05,11.57587]
[1779314691426,37.81,77375.4,0.0,0.89381,8e-05,11.53364]
[1779314694447,37.81,77381.96,0.0,0.89431,8e-05,11.49555]
[1779314699482,37.82,77378.9,0.0,0.89405,8e-05,11.51578]
[1779314703511,37.82,77386.5,0.0,0.89462,8e-05,11.47207]
[1779314708547,37.82,77385.58,0.0,0.89455,8e-05,11.477]
[1779314713582,37.82,77389.65,0.0,0.89487,8e-05,11.45274]
[1779314714589,37.82,77374.93,0.0,0.89374,8e-05,11.53948]
[1779314718615,37.82,77382.37,0.0,0.8943,8e-05,11.49595]
[1779314721636,37.82,77389.78,0.0,0.89487,8e-05,11.45275]
[1779314722643,37.82,77395.05,0.0,0.89527,8e-05,11.42196]
[1779314724657,37.82,77395.43,0.0,0.89529,8e-05,11.42015]
[1779314729693,37.82,77395.29,0.0,0.89527,8e-05,11.42175]
[1779314734728,37.83,77396.13,0.0,0.89535,8e-05,11.41368]
[1779314739770,37.83,77397.74,0.0,0.89547,8e-05,11.40509]
[1779314744804,37.83,77394.66,0.0,0.89523,8e-05,11.42321]
[1779314747826,37.83,77391.76,0.0,0.89501,8e-05,11.44041]
[1779314752860,37.83,77390.1,0.0,0.89487,8e-05,11.45119]
[1779314757897,37.83,77389.31,0.0,0.89479,8e-05,11.45687]
[1779314763943,37.84,77388.44,0.0,0.89471,8e-05,11.4632]
[1779314768978,37.84,77385.86,0.0,0.8945,8e-05,11.47936]
[1779314774013,37.84,77387.83,0.0,0.89464,8e-05,11.46871]
[1779314779047,37.84,77386.49,0.0,0.89452,8e-05,11.4776]
[1779314784084,37.84,77385.02,0.0,0.8944,8e-05,11.48722]
[1779314790125,37.85,77383.57,0.0,0.89428,8e-05,11.4968]
[1779314795160,37.85,77384.09,0.0,0.89434,8e-05,11.49041]
[1779314800194,37.85,77384.0,0.0,0.89432,8e-05,11.49186]
[1779314805229,37.85,77384.42,0.0,0.89434,8e-05,11.49034]
[1779314808251,37.85,77376.07,0.0,0.89369,8e-05,11.54008]
[1779314809258,37.85,77372.01,0.0,0.89337,8e-05,11.56418]
[1779314811277,37.86,77369.75,0.0,0.89319,8e-05,11.57848]
[1779314817314,37.86,77371.45,0.0,0.8933,8e-05,11.57002]
[1779314822350,37.86,77373.95,0.0,0.89348,8e-05,11.55612]
[1779314832419,37.86,77374.88,0.0,0.89354,8e-05,11.55165]
[1779314835440,37.86,77372.12,0.0,0.89332,8e-05,11.56846]
[1779314840475,37.87,77371.75,0.0,0.89327,8e-05,11.57237]
[1779314844504,37.87,77377.99,0.0,0.89373,8e-05,11.53704]
[1779314849538,37.87,77379.34,0.0,0.89383,8e-05,11.52942]
[1779314854585,37.87,77373.35,0.0,0.89339,8e-05,11.56162]
[1779314855592,37.88,77365.4,0.0,0.89277,8e-05,11.60877]
[1779314860628,37.88,77354.76,0.0,0.89193,8e-05,11.67276]
[1779314861638,37.88,77348.54,0.0,0.89144,8e-05,11.70964]
[1779314866671,37.88,77345.55,0.0,0.8912,8e-05,11.72768]
[1779314871706,37.88,77339.96,0.0,0.89076,8e-05,11.76085]
[1779314876740,37.88,77339.81,0.0,0.89074,8e-05,11.76241]
[1779314879766,37.88,77332.81,0.0,0.89019,8e-05,11.80432]
[1779314882787,37.88,77326.85,0.0,0.88971,8e-05,11.84011]
[1779314887824,37.88,77327.14,0.0,0.88974,8e-05,11.8379]
[1779314892857,37.88,77320.64,0.0,0.88923,8e-05,11.87623]
[1779314897892,37.88,77315.92,0.0,0.88886,8e-05,11.90371]
[1779314900915,37.88,77324.47,0.0,0.88954,8e-05,11.85305]
[1779314901929,37.88,77325.62,0.0,0.88963,8e-05,11.84615]
[1779314903937,37.88,77334.12,0.0,0.8903,8e-05,11.7956]
[1779314904943,37.88,77343.08,0.0,0.89101,8e-05,11.74249]
[1779314905951,37.88,77349.78,0.0,0.89153,8e-05,11.70292]
[1779314908972,37.88,77349.73,0.0,0.89152,8e-05,11.70366]
[1779314910985,37.88,77338.87,0.0,0.89066,8e-05,11.76827]
[1779314911992,37.88,77334.8,0.0,0.89037,8e-05,11.78828]
[1779314915013,37.88,77328.55,0.0,0.88988,8e-05,11.82546]
[1779314916022,37.88,77326.0,0.0,0.88968,8e-05,11.84058]
[1779314920052,37.88,77322.58,0.0,0.88941,8e-05,11.86063]
[1779314922974,37.88,77316.67,0.0,0.88895,8e-05,11.89551]
[1779314925088,37.88,77310.67,0.0,0.88847,8e-05,11.93097]
[1779314926094,37.88,77306.58,0.0,0.88814,8e-05,11.95568]
[1779314929116,37.88,77303.8,0.0,0.8879,8e-05,11.97316]
[1779314930123,37.88,77310.33,0.0,0.88842,8e-05,11.93455]
[1779314931129,37.88,77316.08,0.0,0.88888,8e-05,11.90037]
[1779314932137,37.88,77318.49,0.0,0.88907,8e-05,11.88613]
[1779314937172,37.88,77317.5,0.0,0.889,8e-05,11.89151]
[1779314942207,37.88,77312.95,0.0,0.88864,8e-05,11.918]
[1779314947243,37.88,77316.16,0.0,0.88891,8e-05,11.89825]
[1779314950262,37.88,77310.42,0.0,0.88846,8e-05,11.93209]
[1779314951269,37.88,77308.06,0.0,0.88827,8e-05,11.9463]
[1779314955298,37.88,77302.96,0.0,0.88784,8e-05,11.97778]
[1779314960333,37.88,77309.95,0.0,0.88838,8e-05,11.93762]
[1779314962347,37.88,77314.72,0.0,0.88876,8e-05,11.90913]
[1779314967388,37.88,77315.0,0.0,0.88879,8e-05,11.90751]
[1779314969395,37.88,77309.91,0.0,0.88838,8e-05,11.93754]
[1779314971409,37.89,77304.55,0.0,0.88798,8e-05,11.96573]
[1779314975437,37.89,77299.78,0.0,0.88758,8e-05,11.99532]
[1779314980473,37.89,77296.46,0.0,0.8873,8e-05,12.01633]
[1779314984515,37.89,77286.21,0.0,0.88646,8e-05,12.07838]
[1779314985522,37.89,77281.45,0.0,0.88608,8e-05,12.10695]
[1779314987533,37.89,77270.41,0.0,0.88518,8e-05,12.17333]
[1779314992569,37.89,77277.53,0.0,0.88575,8e-05,12.13102]
[1779314997602,37.89,77279.22,0.0,0.88588,8e-05,12.12139]
[1779315002668,37.9,77263.09,0.0,0.88456,8e-05,12.21839]
[1779315003665,37.9,77263.09,0.0,0.88456,8e-05,12.21842]
[1779315004674,37.9,77255.56,0.0,0.88394,8e-05,12.26384]
[1779315006691,37.9,77248.11,0.0,0.88332,8e-05,12.30927]
[1779315007699,37.9,77242.76,0.0,0.88287,8e-05,12.34171]
[1779315009712,37.9,77251.88,0.0,0.88362,8e-05,12.28719]
[1779315010723,37.9,77262.03,0.0,0.88445,8e-05,12.22653]
[1779315011738,37.9,77270.64,0.0,0.88515,8e-05,12.17519]
[1779315016771,37.9,77268.8,0.0,0.88499,8e-05,12.18669]
[1779315019787,37.9,77275.49,0.0,0.88554,8e-05,12.14693]
[1779315024842,37.9,77285.91,0.0,0.88638,8e-05,12.08492]
[1779315025829,37.9,77291.36,0.0,0.88681,8e-05,12.0527]
[1779315028855,37.9,77297.1,0.0,0.88727,8e-05,12.01887]
[1779315029859,37.9,77305.96,0.0,0.88798,8e-05,11.9663]
[1779315030866,37.91,77306.89,0.0,0.88805,8e-05,11.96107]
[1779315032880,37.91,77298.7,0.0,0.88742,8e-05,12.00628]
[1779315033889,37.91,77299.21,0.0,0.88745,8e-05,12.00348]
[1779315038922,37.91,77303.05,0.0,0.88774,8e-05,11.98193]
[1779315041943,37.91,77295.66,0.0,0.88714,8e-05,12.02679]
[1779315043957,37.91,77294.28,0.0,0.88702,8e-05,12.03542]
[1779315047984,37.91,77301.62,0.0,0.8876,8e-05,11.99242]
[1779315049999,37.92,77305.25,0.0,0.88789,8e-05,11.97132]
[1779315052022,37.92,77313.34,0.0,0.88853,8e-05,11.92378]
[1779315056043,37.92,77314.28,0.0,0.88858,8e-05,11.91964]
[1779315058057,37.92,77300.25,0.0,0.88744,8e-05,12.00425]
[1779315059063,37.92,77298.84,0.0,0.88733,8e-05,12.0129]
[1779315060070,37.92,77291.68,0.0,0.88675,8e-05,12.0556]
[1779315062086,37.92,77289.29,0.0,0.88655,8e-05,12.07027]
[1779315067127,37.93,77292.25,0.0,0.88678,8e-05,12.05331]
[1779315069133,37.93,77298.92,0.0,0.88731,8e-05,12.014]
[1779315070141,37.93,77300.23,0.0,0.88742,8e-05,12.0064]
[1779315075175,37.93,77302.69,0.0,0.8876,8e-05,11.9929]
[1779315078196,37.93,77309.8,0.0,0.88816,8e-05,11.95137]
[1779315079207,37.93,77309.75,0.0,0.88815,8e-05,11.95196]
[1779315084240,37.94,77310.67,0.0,0.8882,8e-05,11.94796]
[1779315089273,37.94,77310.18,0.0,0.88814,8e-05,11.95239]
[1779315093302,37.94,77319.3,0.0,0.88889,8e-05,11.89522]
[1779315094309,37.94,77320.45,0.0,0.88897,8e-05,11.88878]
[1779315096324,37.94,77327.86,0.0,0.88956,8e-05,11.84502]
[1779315097331,37.94,77329.92,0.0,0.88972,8e-05,11.83327]
[1779315101361,37.95,77334.97,0.0,0.89009,8e-05,11.80533]
[1779315106395,37.95,77330.92,0.0,0.88974,8e-05,11.83186]
[1779315111431,37.96,77330.24,0.0,0.88965,8e-05,11.83828]
[1779315116466,37.96,77330.42,0.0,0.88963,8e-05,11.83954]
[1779315120494,37.97,77324.76,0.0,0.88916,8e-05,11.87492]
[1779315123515,37.97,77308.51,0.0,0.88785,8e-05,11.97259]
[1779315124522,37.97,77304.81,0.0,0.88755,8e-05,11.99485]
[1779315129557,37.97,77303.41,0.0,0.88743,8e-05,12.00425]
[1779315130565,37.97,77312.59,0.0,0.88816,8e-05,11.94987]
[1779315131571,37.97,77318.75,0.0,0.88865,8e-05,11.91357]
[1779315132578,37.98,77316.64,0.0,0.88847,8e-05,11.92643]
[1779315137613,37.98,77315.68,0.0,0.88838,8e-05,11.93377]
[1779315142647,37.98,77318.38,0.0,0.88857,8e-05,11.91935]
[1779315144661,37.98,77324.13,0.0,0.88902,8e-05,11.88565]
[1779315146675,37.98,77328.73,0.0,0.88938,8e-05,11.85862]
[1779315149697,37.98,77332.47,0.0,0.88968,8e-05,11.83668]
[1779315154732,37.98,77331.24,0.0,0.88962,8e-05,11.83933]
[1779315161783,37.98,77330.03,0.0,0.88953,8e-05,11.84591]
[1779315165809,37.98,77322.49,0.0,0.88894,8e-05,11.89025]
[1779315166816,37.98,77320.49,0.0,0.88878,8e-05,11.90225]
[1779315171850,37.98,77317.67,0.0,0.88854,8e-05,11.91954]
[1779315176889,37.98,77318.77,0.0,0.88863,8e-05,11.91353]
[1779315181922,37.99,77318.76,0.0,0.88862,8e-05,11.91419]
[1779315184944,37.99,77311.85,0.0,0.88806,8e-05,11.9556]
[1779315185950,37.99,77308.34,0.0,0.88778,8e-05,11.97684]
[1779315188972,37.99,77302.84,0.0,0.88732,8e-05,12.01054]
[1779315194007,37.99,77304.64,0.0,0.88745,8e-05,12.00128]
[1779315199042,38.0,77306.68,0.0,0.88759,8e-05,11.99062]
[1779315204079,38.0,77306.12,0.0,0.88753,8e-05,11.99552]
[1779315209114,38.0,77303.45,0.0,0.88729,8e-05,12.01276]
[1779315211134,38.0,77298.01,0.0,0.88688,8e-05,12.04145]
[1779315213145,38.0,77292.82,0.0,0.88646,8e-05,12.07276]
[1779315215162,38.01,77286.21,0.0,0.88592,8e-05,12.11261]
[1779315220194,38.01,77289.16,0.0,0.88615,8e-05,12.09547]
[1779315225230,38.01,77291.6,0.0,0.88634,8e-05,12.08166]
[1779315229257,38.01,77300.07,0.0,0.88702,8e-05,12.03163]
[1779315230265,38.01,77305.78,0.0,0.88747,8e-05,11.99801]
[1779315232278,38.01,77307.13,0.0,0.88757,8e-05,11.99049]
[1779315238226,38.01,77306.35,0.0,0.88749,8e-05,11.99664]
[1779315242349,38.02,77311.68,0.0,0.8879,8e-05,11.96599]
[1779315244365,38.02,77313.61,0.0,0.88805,8e-05,11.95515]
[1779315248296,38.02,77305.56,0.0,0.88739,8e-05,12.0042]
[1779315256448,38.02,77305.32,0.0,0.88734,8e-05,12.00761]
[1779315261483,38.03,77306.06,0.0,0.88739,8e-05,12.00447]
[1779315266519,38.03,77304.31,0.0,0.88723,8e-05,12.01607]
[1779315271554,38.03,77305.81,0.0,0.88737,8e-05,12.00411]
[1779315272561,38.03,77311.18,0.0,0.88779,8e-05,11.97246]
[1779315274576,38.03,77312.49,0.0,0.88789,8e-05,11.96528]
[1779315281625,38.04,77311.86,0.0,0.88781,8e-05,11.97116]
[1779315286659,38.04,77309.51,0.0,0.88761,8e-05,11.98655]
[1779315291694,38.05,77307.87,0.0,0.88746,8e-05,11.99766]
[1779315297737,38.05,77311.98,0.0,0.88776,8e-05,11.97497]
[1779315302771,38.05,77308.49,0.0,0.88746,8e-05,11.9971]
[1779315308813,38.06,77308.97,0.0,0.88748,8e-05,11.9959]
[1779315315865,38.06,77307.86,0.0,0.88737,8e-05,12.00437]
[1779315323920,38.06,77305.73,0.0,0.88717,8e-05,12.01902]
[1779315328955,38.07,77307.64,0.0,0.88731,8e-05,12.00893]
[1779315330969,38.07,77313.33,0.0,0.88776,8e-05,11.97572]
[1779315332982,38.07,77318.5,0.0,0.8882,8e-05,11.94117]
[1779315338018,38.07,77318.39,0.0,0.88818,8e-05,11.94209]
[1779315343059,38.07,77313.37,0.0,0.88778,8e-05,11.97239]
[1779315348088,38.07,77313.69,0.0,0.88778,8e-05,11.97202]
[1779315353123,38.08,77314.03,0.0,0.88779,8e-05,11.97152]
[1779315358158,38.08,77314.03,0.0,0.88777,8e-05,11.973]
[1779315363194,38.08,77316.25,0.0,0.88793,8e-05,11.96135]
[1779315368229,38.09,77313.34,0.0,0.88768,8e-05,11.98005]
[1779315373263,38.09,77313.1,0.0,0.88764,8e-05,11.98284]
[1779315375277,38.09,77307.7,0.0,0.8872,8e-05,12.01538]
[1779315380312,38.09,77308.2,0.0,0.88723,8e-05,12.01346]
[1779315383335,38.1,77317.28,0.0,0.88794,8e-05,11.96028]
[1779315385349,38.1,77319.7,0.0,0.88813,8e-05,11.94652]
[1779315391390,38.1,77318.94,0.0,0.88807,8e-05,11.94886]
[1779315396425,38.1,77318.83,0.0,0.88805,8e-05,11.9507]
[1779315398453,38.11,77307.44,0.0,0.88713,8e-05,12.01882]
[1779315399463,38.11,77291.15,0.0,0.88582,8e-05,12.11587]
[1779315400472,38.11,77286.74,0.0,0.88546,8e-05,12.1423]
[1779315401481,38.11,77283.83,0.0,0.88522,8e-05,12.15969]
[1779315404505,38.11,77281.02,0.0,0.88499,8e-05,12.17635]
[1779315405507,38.11,77273.85,0.0,0.88441,8e-05,12.21898]
[1779315406515,38.11,77271.77,0.0,0.88424,8e-05,12.23127]
[1779315407520,38.11,77278.53,0.0,0.8848,8e-05,12.19083]
[1779315408526,38.11,77284.68,0.0,0.8853,8e-05,12.15413]
[1779315409534,38.11,77285.78,0.0,0.88539,8e-05,12.14755]
[1779315413564,38.11,77293.12,0.0,0.88598,8e-05,12.10385]
[1779315415579,38.11,77297.1,0.0,0.8863,8e-05,12.08051]
[1779315420612,38.11,77296.77,0.0,0.88627,8e-05,12.0828]
[1779315425647,38.11,77298.14,0.0,0.88637,8e-05,12.07495]
[1779315430681,38.11,77299.7,0.0,0.88649,8e-05,12.06602]
[1779315435717,38.11,77299.13,0.0,0.88644,8e-05,12.06975]
[1779315436724,38.11,77292.21,0.0,0.88588,8e-05,12.11094]
[1779315437730,38.11,77291.28,0.0,0.88581,8e-05,12.11647]
[1779315442766,38.11,77281.47,0.0,0.88501,8e-05,12.175]
[1779315443773,38.11,77278.25,0.0,0.88475,8e-05,12.19408]
[1779315446794,38.11,77270.91,0.0,0.88416,8e-05,12.23772]
[1779315448807,38.11,77266.54,0.0,0.8838,8e-05,12.26397]
[1779315450821,38.11,77261.03,0.0,0.88334,8e-05,12.29695]
[1779315455857,38.11,77262.2,0.0,0.88348,8e-05,12.28518]
[1779315460892,38.11,77262.6,0.0,0.88353,8e-05,12.28195]
[1779315465926,38.11,77260.58,0.0,0.88335,8e-05,12.29457]
[1779315470962,38.11,77259.52,0.0,0.88325,8e-05,12.30224]
[1779315472976,38.11,77270.48,0.0,0.88414,8e-05,12.23688]
[1779315473983,38.11,77270.32,0.0,0.88413,8e-05,12.23792]
[1779315479021,38.11,77270.95,0.0,0.88417,8e-05,12.2346]
[1779315484058,38.11,77269.51,0.0,0.88405,8e-05,12.24361]
[1779315489094,38.11,77269.22,0.0,0.88402,8e-05,12.24569]
[1779315494129,38.12,77269.45,0.0,0.88402,8e-05,12.2457]
[1779315498157,38.12,77261.52,0.0,0.88336,8e-05,12.2941]
[1779315499164,38.12,77253.47,0.0,0.88269,8e-05,12.34249]
[1779315500171,38.12,77250.39,0.0,0.88244,8e-05,12.36113]
[1779315505206,38.12,77253.69,0.0,0.8827,8e-05,12.34241]
[1779315510241,38.12,77249.29,0.0,0.88232,8e-05,12.36975]
[1779315512257,38.13,77231.43,0.0,0.88087,8e-05,12.47278]
[1779315513262,38.13,77228.03,0.0,0.88058,8e-05,12.49326]
[1779315518297,38.13,77231.78,0.0,0.88089,8e-05,12.4711]
[1779315523331,38.13,77237.9,0.0,0.8814,8e-05,12.43476]
[1779315529375,38.13,77239.21,0.0,0.8815,8e-05,12.42752]
[1779315532396,38.13,77232.4,0.0,0.88093,8e-05,12.46855]
[1779315534410,38.13,77230.99,0.0,0.88081,8e-05,12.47703]
[1779315539447,38.13,77228.46,0.0,0.8806,8e-05,12.49236]
[1779315540453,38.13,77220.73,0.0,0.87995,8e-05,12.53887]
[1779315541460,38.13,77218.38,0.0,0.87975,8e-05,12.55304]
[1779315545488,38.13,77224.48,0.0,0.88026,8e-05,12.5166]
[1779315550524,38.13,77227.3,0.0,0.88049,8e-05,12.49963]
[1779315552537,38.13,77221.63,0.0,0.88002,8e-05,12.53356]
[1779315555557,38.13,77217.82,0.0,0.87971,8e-05,12.55616]
[1779315560594,38.13,77219.06,0.0,0.87981,8e-05,12.54887]
[1779315562608,38.13,77210.41,0.0,0.87908,8e-05,12.601]
[1779315564622,38.13,77205.72,0.0,0.87868,8e-05,12.62921]
[1779315566637,38.13,77199.63,0.0,0.87817,8e-05,12.66583]
[1779315571685,38.13,77189.41,0.0,0.87733,9e-05,12.72331]
[1779315576709,38.13,77188.86,0.0,0.87727,9e-05,12.72745]
[1779315581746,38.13,77182.98,0.0,0.87676,9e-05,12.76368]
[1779315586780,38.14,77186.54,0.0,0.87706,9e-05,12.74299]
[1779315591816,38.14,77183.86,0.0,0.87682,9e-05,12.75964]
[1779315597858,38.14,77178.36,0.0,0.87634,9e-05,12.79378]
[1779315601887,38.14,77171.93,0.0,0.87577,9e-05,12.83338]
[1779315604908,38.14,77165.96,0.0,0.87525,9e-05,12.86991]
[1779315606922,38.14,77161.54,0.0,0.87487,9e-05,12.89681]
[1779315611956,38.14,77164.5,0.0,0.87512,9e-05,12.87932]
[1779315616991,38.14,77164.94,0.0,0.87515,9e-05,12.87703]
[1779315621021,38.15,77170.58,0.0,0.87563,9e-05,12.84332]
[1779315623036,38.15,77176.11,0.0,0.87611,9e-05,12.81017]
[1779315625055,38.15,77186.78,0.0,0.87702,9e-05,12.74565]
[1779315627063,38.15,77180.12,0.0,0.87645,9e-05,12.78572]
[1779315630084,38.15,77177.03,0.0,0.87618,9e-05,12.80461]
[1779315635120,38.15,77177.14,0.0,0.87622,9e-05,12.80043]
[1779315640155,38.15,77181.37,0.0,0.87657,9e-05,12.77566]
[1779315645192,38.15,77182.13,0.0,0.87662,9e-05,12.7719]
[1779315649217,38.15,77176.09,0.0,0.8761,9e-05,12.80889]
[1779315652239,38.15,77170.56,0.0,0.87562,9e-05,12.84254]
[1779315657273,38.15,77171.03,0.0,0.87566,9e-05,12.83997]
[1779315662310,38.15,77171.19,0.0,0.87567,9e-05,12.83926]
[1779315667346,38.15,77170.71,0.0,0.87562,9e-05,12.84239]
[1779315670365,38.16,77178.66,0.0,0.8763,9e-05,12.79457]
[1779315671372,38.16,77180.57,0.0,0.87646,9e-05,12.78317]
[1779315674393,38.16,77173.47,0.0,0.87585,9e-05,12.82633]
[1779315677415,38.16,77168.3,0.0,0.8754,9e-05,12.85769]
[1779315682449,38.16,77169.88,0.0,0.87554,9e-05,12.84828]
[1779315687484,38.16,77170.24,0.0,0.87557,9e-05,12.84621]
[1779315691512,38.16,77175.64,0.0,0.87606,9e-05,12.80954]
[1779315693526,38.16,77181.39,0.0,0.87655,9e-05,12.77507]
[1779315696552,38.16,77195.5,0.0,0.87775,8e-05,12.69]
[1779315697559,38.16,77205.31,0.0,0.87858,8e-05,12.631]
[1779315698566,38.16,77211.36,0.0,0.87909,8e-05,12.59473]
[1779315700580,38.16,77214.28,0.0,0.87934,8e-05,12.57707]
[1779315701587,38.16,77220.9,0.0,0.8799,8e-05,12.5373]
[1779315702593,38.16,77222.38,0.0,0.88002,8e-05,12.52843]
[1779315707628,38.16,77222.04,0.0,0.87999,8e-05,12.53045]
[1779315712667,38.16,77230.83,0.0,0.88072,8e-05,12.47787]
[1779315714678,38.16,77235.67,0.0,0.88112,8e-05,12.44907]
[1779315719725,38.16,77237.31,0.0,0.88125,8e-05,12.4399]
[1779315722741,38.16,77243.28,0.0,0.88175,8e-05,12.40412]
[1779315727774,38.16,77240.73,0.0,0.88154,8e-05,12.4189]
[1779315732813,38.16,77238.69,0.0,0.88138,8e-05,12.43042]
[1779315737849,38.16,77236.05,0.0,0.88117,8e-05,12.44556]
[1779315742883,38.15,77233.99,0.0,0.88101,8e-05,12.45723]
[1779315747919,38.15,77230.54,0.0,0.88073,8e-05,12.47711]
[1779315750940,38.15,77235.99,0.0,0.88119,8e-05,12.44395]
[1779315751951,38.15,77234.37,0.0,0.88109,8e-05,12.44929]
[1779315756981,38.15,77231.3,0.0,0.88085,8e-05,12.46706]
[1779315762020,38.15,77227.45,0.0,0.88054,8e-05,12.48938]
[1779315763026,38.15,77221.53,0.0,0.88004,8e-05,12.52499]
[1779315764033,38.15,77221.68,0.0,0.88005,8e-05,12.52415]
[1779315769068,38.15,77221.25,0.0,0.88001,8e-05,12.52695]
[1779315774105,38.15,77223.56,0.0,0.8802,8e-05,12.5133]
[1779315779144,38.15,77220.71,0.0,0.87996,8e-05,12.53049]
[1779315784195,38.15,77220.31,0.0,0.87993,8e-05,12.53293]
[1779315789230,38.15,77225.16,0.0,0.88033,8e-05,12.50387]
[1779315794266,38.15,77224.05,0.0,0.88024,8e-05,12.5107]
[1779315799300,38.15,77223.7,0.0,0.88021,8e-05,12.51291]
[1779315804335,38.15,77224.51,0.0,0.88027,8e-05,12.50818]
[1779315806349,38.15,77233.49,0.0,0.88102,8e-05,12.45445]
[1779315807355,38.15,77237.51,0.0,0.88135,8e-05,12.43049]
[1779315812391,38.15,77242.46,0.0,0.88179,8e-05,12.3974]
[1779315816423,38.15,77237.0,0.0,0.88132,8e-05,12.43084]
[1779315821453,38.16,77234.4,0.0,0.8811,8e-05,12.44712]
[1779315826489,38.16,77236.4,0.0,0.88126,8e-05,12.4358]
[1779315831524,38.16,77237.37,0.0,0.88133,8e-05,12.43085]
[1779315836560,38.16,77236.6,0.0,0.88125,8e-05,12.43621]
[1779315841596,38.16,77236.52,0.0,0.88123,8e-05,12.43743]
[1779315846634,38.16,77237.79,0.0,0.88133,8e-05,12.43062]
[1779315851668,38.17,77238.05,0.0,0.88134,8e-05,12.42984]
[1779315853682,38.17,77248.1,0.0,0.88217,8e-05,12.3701]
[1779315854691,38.17,77250.72,0.0,0.88238,8e-05,12.35441]
[1779315858717,38.17,77251.77,0.0,0.88247,8e-05,12.34789]
[1779315859726,38.17,77258.16,0.0,0.883,8e-05,12.3095]
[1779315861739,38.16,77263.66,0.0,0.88346,8e-05,12.2763]
[1779315863753,38.16,77272.15,0.0,0.88416,8e-05,12.22543]
[1779315864760,38.16,77276.66,0.0,0.88453,8e-05,12.19851]
[1779315869794,38.16,77277.86,0.0,0.88463,8e-05,12.19115]
[1779315872816,38.16,77284.25,0.0,0.88518,8e-05,12.14874]
[1779315876843,38.16,77290.96,0.0,0.88572,8e-05,12.10886]
[1779315881878,38.16,77291.47,0.0,0.88576,8e-05,12.10604]
[1779315883893,38.16,77296.74,0.0,0.88619,8e-05,12.07482]
[1779315885907,38.16,77299.49,0.0,0.88641,8e-05,12.05867]
[1779315889934,38.17,77305.66,0.0,0.8869,8e-05,12.02254]
[1779315894969,38.16,77303.91,0.0,0.88676,8e-05,12.03261]
[1779315901012,38.16,77303.55,0.0,0.88673,8e-05,12.03479]
[1779315903030,38.17,77293.49,0.0,0.88592,8e-05,12.09478]
[1779315904038,38.17,77292.45,0.0,0.88583,8e-05,12.10099]
[1779315909073,38.17,77295.06,0.0,0.88604,8e-05,12.08555]
[1779315913100,38.17,77302.95,0.0,0.88667,8e-05,12.03889]
[1779315915114,38.17,77309.18,0.0,0.88717,8e-05,12.00217]
[1779315917129,38.17,77312.76,0.0,0.88745,8e-05,11.98127]
[1779315920149,38.17,77307.72,0.0,0.88704,8e-05,12.01163]
[1779315925185,38.17,77305.81,0.0,0.88688,8e-05,12.02356]
[1779315931227,38.17,77305.37,0.0,0.88687,8e-05,12.0226]
[1779315936263,38.17,77300.48,0.0,0.88647,8e-05,12.05212]
[1779315938150,38.17,77309.12,0.0,0.88716,8e-05,12.00108]
[1779315939284,38.17,77308.65,0.0,0.88712,8e-05,12.004]
[1779315944319,38.17,77308.34,0.0,0.88709,8e-05,12.00654]
[1779315949354,38.18,77305.31,0.0,0.88684,8e-05,12.02518]
[1779315954389,38.18,77305.18,0.0,0.88682,8e-05,12.02653]
[1779315960442,38.18,77304.58,0.0,0.88676,8e-05,12.03072]
[1779315965468,38.18,77306.25,0.0,0.88689,8e-05,12.02135]
[1779315972519,38.18,77306.32,0.0,0.88688,8e-05,12.02178]
[1779315977553,38.18,77310.4,0.0,0.8872,8e-05,11.99834]
[1779315979566,38.18,77317.12,0.0,0.88774,8e-05,11.95859]
[1779315980574,38.18,77318.92,0.0,0.88788,8e-05,11.94787]
[1779315984608,38.18,77340.32,0.0,0.88958,8e-05,11.82134]
[1779315985612,38.18,77346.6,0.0,0.89008,8e-05,11.7842]
[1779315986620,38.18,77342.49,0.0,0.88975,8e-05,11.80832]
[1779315988636,38.18,77340.71,0.0,0.88962,8e-05,11.81854]
[1779315993679,38.18,77340.64,0.0,0.88965,8e-05,11.81401]
[1779315996693,38.18,77346.92,0.0,0.89015,8e-05,11.77663]
[1779316001728,38.18,77347.43,0.0,0.8902,8e-05,11.77312]
[1779316006762,38.18,77348.26,0.0,0.89027,8e-05,11.76778]
[1779316011800,38.18,77348.46,0.0,0.89029,8e-05,11.76618]
[1779316016838,38.18,77347.14,0.0,0.89019,8e-05,11.77353]
[1779316021871,38.17,77346.42,0.0,0.89014,8e-05,11.77727]
[1779316026906,38.17,77345.8,0.0,0.8901,8e-05,11.78042]
[1779316031940,38.17,77342.98,0.0,0.88989,8e-05,11.79645]
[1779316036975,38.17,77342.14,0.0,0.88983,8e-05,11.80075]
[1779316042010,38.17,77340.57,0.0,0.88971,8e-05,11.80938]
[1779316047044,38.17,77337.86,0.0,0.88951,8e-05,11.82476]
[1779316053087,38.17,77333.78,0.0,0.88923,8e-05,11.84382]
[1779316058122,38.17,77333.28,0.0,0.88919,8e-05,11.8468]
[1779316063157,38.17,77333.14,0.0,0.88917,8e-05,11.84838]
[1779316066183,38.17,77340.72,0.0,0.88976,8e-05,11.80387]
[1779316067189,38.17,77347.14,0.0,0.89027,8e-05,11.766]
[1779316072224,38.17,77349.52,0.0,0.89046,8e-05,11.7519]
[1779316077260,38.17,77348.26,0.0,0.89036,8e-05,11.75919]
[1779316082293,38.17,77349.78,0.0,0.89048,8e-05,11.75013]
[1779316089219,38.17,77345.58,0.0,0.89015,8e-05,11.77465]
[1779316093374,38.17,77354.36,0.0,0.89084,8e-05,11.72288]
[1779316094382,38.17,77362.3,0.0,0.89146,8e-05,11.67626]
[1779316095388,38.17,77363.08,0.0,0.89152,8e-05,11.67179]
[1779316100423,38.17,77362.32,0.0,0.89145,8e-05,11.67681]
[1779316108480,38.17,77362.48,0.0,0.89145,8e-05,11.67683]
[1779316113516,38.17,77362.69,0.0,0.8915,8e-05,11.67203]
[1779316119557,38.17,77362.45,0.0,0.89147,8e-05,11.67424]
[1779316128620,38.18,77363.14,0.0,0.8915,8e-05,11.6715]
[1779316130635,38.18,77379.74,0.0,0.89278,8e-05,11.57449]
[1779316131640,38.18,77384.38,0.0,0.89314,8e-05,11.54732]
[1779316136676,38.18,77384.89,0.0,0.89318,8e-05,11.54439]
[1779316140705,38.18,77379.22,0.0,0.89274,8e-05,11.57757]
[1779316141712,38.18,77377.23,0.0,0.89259,8e-05,11.58917]
[1779316146747,38.18,77375.16,0.0,0.89243,8e-05,11.60149]
[1779316149767,38.18,77367.96,0.0,0.89187,8e-05,11.64396]
[1779316156816,38.18,77369.0,0.0,0.89192,8e-05,11.63971]
[1779316163866,38.18,77370.2,0.0,0.892,8e-05,11.63398]
[1779316168901,38.18,77373.57,0.0,0.89227,8e-05,11.61348]
[1779316175950,38.18,77373.97,0.0,0.89235,8e-05,11.60592]
[1779316176957,38.18,77380.67,0.0,0.89287,8e-05,11.56655]
[1779316177963,38.18,77381.43,0.0,0.89293,8e-05,11.56202]
[1779316181991,38.18,77375.36,0.0,0.89246,8e-05,11.59724]
[1779316183000,38.18,77377.15,0.0,0.8926,8e-05,11.58662]
[1779316184010,38.18,77382.41,0.0,0.89301,8e-05,11.55572]
[1779316186019,38.18,77381.81,0.0,0.89296,8e-05,11.55909]
[1779316191054,38.18,77381.0,0.0,0.89291,8e-05,11.56344]
[1779316197097,38.18,77380.7,0.0,0.89289,8e-05,11.56467]
[1779316202133,38.18,77381.46,0.0,0.89296,8e-05,11.55979]
[1779316204151,38.18,77386.47,0.0,0.89334,8e-05,11.53032]
[1779316205200,38.18,77427.18,0.0,0.89644,8e-05,11.29314]
[1779316206184,38.18,77427.18,0.0,0.89641,8e-05,11.29497]
[1779316207186,38.18,77429.21,0.0,0.89656,8e-05,11.2835]
[1779316212221,38.18,77431.54,0.0,0.89672,8e-05,11.2717]
[1779316217258,38.19,77430.62,0.0,0.89663,8e-05,11.27878]
[1779316221286,38.2,77422.09,0.0,0.89593,8e-05,11.33234]
[1779316223300,38.2,77414.03,0.0,0.89532,8e-05,11.37909]
[1779316228335,38.2,77417.22,0.0,0.89555,8e-05,11.36182]
[1779316232362,38.2,77411.48,0.0,0.89514,8e-05,11.39196]
[1779316237397,38.2,77413.44,0.0,0.89527,8e-05,11.38167]
[1779316242436,38.21,77412.04,0.0,0.89515,8e-05,11.39104]
[1779316247467,38.21,77412.83,0.0,0.89519,8e-05,11.38757]
[1779316252503,38.21,77415.09,0.0,0.89535,8e-05,11.37551]
[1779316253510,38.21,77420.86,0.0,0.89578,8e-05,11.34221]
[1779316255524,38.21,77425.19,0.0,0.89611,8e-05,11.31703]
[1779316261447,38.21,77424.97,0.0,0.89609,8e-05,11.31833]
[1779316271636,38.21,77425.29,0.0,0.89612,8e-05,11.31657]
[1779316276671,38.21,77426.79,0.0,0.89623,8e-05,11.30792]
[1779316277677,38.21,77433.96,0.0,0.89677,7e-05,11.26637]
[1779316278684,38.21,77436.62,0.0,0.89697,7e-05,11.25103]
[1779316283720,38.21,77437.48,0.0,0.89702,7e-05,11.2465]
[1779316286746,38.21,77444.11,0.0,0.89752,7e-05,11.20844]
[1779316287752,38.21,77439.01,0.0,0.89713,7e-05,11.23809]
[1779316288760,38.21,77427.97,0.0,0.8963,8e-05,11.30214]
[1779316289765,38.21,77420.17,0.0,0.89572,8e-05,11.34741]
[1779316290771,38.21,77410.62,0.0,0.89499,8e-05,11.40315]
[1779316291778,38.21,77406.88,0.0,0.89474,8e-05,11.42087]
[1779316293793,38.22,77401.0,0.0,0.89429,8e-05,11.45532]
[1779316298828,38.22,77401.23,0.0,0.8943,8e-05,11.45444]
[1779316303863,38.22,77398.66,0.0,0.8941,8e-05,11.46993]
[1779316306883,38.22,77391.95,0.0,0.89358,8e-05,11.50935]
[1779316309904,38.22,77391.5,0.0,0.89353,8e-05,11.51303]
[1779316310913,38.22,77397.78,0.0,0.89401,8e-05,11.47674]
[1779316311919,38.22,77397.82,0.0,0.89401,8e-05,11.47659]
[1779316319975,38.22,77397.87,0.0,0.894,8e-05,11.47697]
[1779316321992,38.22,77388.31,0.0,0.89327,8e-05,11.5329]
[1779316322997,38.22,77387.18,0.0,0.89318,8e-05,11.5395]
[1779316328035,38.22,77386.49,0.0,0.89313,8e-05,11.54349]
[1779316333069,38.22,77382.85,0.0,0.89285,8e-05,11.56483]
[1779316338104,38.22,77377.83,0.0,0.89246,8e-05,11.59449]
[1779316340130,38.22,77377.26,0.0,0.89241,8e-05,11.59823]
[1779316345167,38.23,77378.95,0.0,0.89253,8e-05,11.58933]
[1779316350202,38.23,77378.16,0.0,0.89245,8e-05,11.59492]
[1779316355237,38.23,77378.31,0.0,0.89249,8e-05,11.59078]
[1779316360274,38.23,77379.15,0.0,0.89254,8e-05,11.58677]
[1779316366316,38.24,77380.08,0.0,0.8926,8e-05,11.58247]
[1779316371351,38.23,77380.52,0.0,0.89263,8e-05,11.57955]
[1779316377396,38.24,77380.64,0.0,0.89264,8e-05,11.57931]
[1779316382430,38.24,77381.98,0.0,0.89273,8e-05,11.57242]
[1779316387479,38.24,77376.37,0.0,0.89228,8e-05,11.60635]
[1779316389492,38.24,77373.55,0.0,0.89206,8e-05,11.62311]
[1779316394527,38.24,77374.51,0.0,0.89213,8e-05,11.61807]
[1779316399562,38.24,77376.09,0.0,0.89224,8e-05,11.60941]
[1779316404597,38.24,77379.91,0.0,0.89253,8e-05,11.58767]
[1779316406611,38.25,77383.48,0.0,0.8928,8e-05,11.56713]
[1779316411645,38.25,77382.91,0.0,0.89278,8e-05,11.56715]
[1779316412653,38.25,77388.08,0.0,0.89317,8e-05,11.53713]
[1779316414667,38.25,77393.23,0.0,0.89356,8e-05,11.50753]
[1779316417688,38.25,77394.59,0.0,0.89366,8e-05,11.50011]
[1779316422722,38.25,77398.07,0.0,0.89391,8e-05,11.48123]
[1779316427757,38.25,77398.74,0.0,0.89395,8e-05,11.47771]
[1779316430778,38.26,77391.81,0.0,0.89341,8e-05,11.51909]
[1779316432656,38.26,77390.12,0.0,0.89327,8e-05,11.52949]
[1779316437828,38.26,77389.68,0.0,0.89324,8e-05,11.53238]
[1779316442862,38.26,77391.93,0.0,0.89341,8e-05,11.51895]
[1779316447900,38.26,77391.26,0.0,0.89336,8e-05,11.5227]
[1779316452933,38.26,77388.59,0.0,0.89316,8e-05,11.53802]
[1779316457969,38.26,77387.15,0.0,0.89306,8e-05,11.54611]
[1779316463004,38.25,77386.92,0.0,0.89304,8e-05,11.54713]
[1779316471060,38.25,77386.18,0.0,0.89302,8e-05,11.54671]
[1779316476095,38.25,77389.71,0.0,0.8933,8e-05,11.52582]
[1779316481131,38.25,77391.48,0.0,0.89344,8e-05,11.51543]
[1779316486166,38.25,77393.42,0.0,0.89358,8e-05,11.5042]
[1779316491200,38.25,77391.73,0.0,0.89345,8e-05,11.51425]
[1779316496236,38.25,77390.71,0.0,0.89337,8e-05,11.52041]
[1779316502278,38.25,77390.01,0.0,0.89331,8e-05,11.52471]
[1779316508321,38.25,77389.5,0.0,0.89327,8e-05,11.52785]
[1779316509328,38.25,77394.67,0.0,0.89367,8e-05,11.49772]
[1779316511342,38.26,77398.02,0.0,0.89392,8e-05,11.47837]
[1779316517384,38.26,77398.39,0.0,0.89394,8e-05,11.47673]
[1779316520407,38.26,77392.81,0.0,0.89352,8e-05,11.50944]
[1779316523428,38.26,77385.62,0.0,0.89296,8e-05,11.55146]
[1779316524436,38.26,77378.9,0.0,0.89245,8e-05,11.59069]
[1779316525443,38.26,77377.13,0.0,0.89231,8e-05,11.60126]
[1779316530480,38.26,77376.09,0.0,0.89221,8e-05,11.60831]
[1779316535549,38.26,77377.39,0.0,0.89233,8e-05,11.59745]
[1779316540585,38.26,77378.29,0.0,0.89239,8e-05,11.59314]
[1779316541592,38.26,77387.35,0.0,0.89309,8e-05,11.54042]
[1779316542598,38.26,77392.69,0.0,0.8935,8e-05,11.50922]
[1779316544613,38.26,77389.64,0.0,0.89326,8e-05,11.52702]
[1779316545621,38.26,77388.07,0.0,0.89314,8e-05,11.5361]
[1779316552669,38.26,77386.73,0.0,0.89304,8e-05,11.54358]
[1779316557705,38.26,77389.8,0.0,0.89328,8e-05,11.5254]
[1779316562740,38.26,77394.06,0.0,0.89361,8e-05,11.50051]
[1779316565764,38.26,77399.23,0.0,0.894,8e-05,11.47052]
[1779316567778,38.26,77398.19,0.0,0.89392,8e-05,11.47677]
[1779316572822,38.26,77392.16,0.0,0.89346,8e-05,11.51231]
[1779316574832,38.26,77385.72,0.0,0.89296,8e-05,11.54992]
[1779316579867,38.26,77385.42,0.0,0.89294,8e-05,11.55152]
[1779316584902,38.26,77383.49,0.0,0.89279,8e-05,11.56253]
[1779316589936,38.26,77384.5,0.0,0.89288,8e-05,11.55633]
[1779316593786,38.26,77378.55,0.0,0.89245,8e-05,11.5866]
[1779316598999,38.26,77374.47,0.0,0.89215,8e-05,11.60986]
[1779316602020,38.26,77366.55,0.0,0.89154,8e-05,11.65574]
[1779316607056,38.26,77369.36,0.0,0.89177,8e-05,11.63844]
[1779316613098,38.26,77372.43,0.0,0.89202,8e-05,11.61953]
[1779316618133,38.26,77373.45,0.0,0.89209,8e-05,11.61419]
[1779316623168,38.26,77358.3,0.0,0.8909,8e-05,11.70353]
[1779316624175,38.26,77356.12,0.0,0.89073,8e-05,11.7163]
[1779316629209,38.26,77351.79,0.0,0.8904,8e-05,11.74144]
[1779316630217,38.26,77346.05,0.0,0.88995,8e-05,11.77507]
[1779316631223,38.26,77345.15,0.0,0.88988,8e-05,11.78022]
[1779316636259,38.26,77347.26,0.0,0.89005,8e-05,11.76713]
[1779316641297,38.25,77346.5,0.0,0.89,8e-05,11.77097]
[1779316646333,38.25,77340.62,0.0,0.88955,8e-05,11.8049]
[1779316648346,38.25,77337.75,0.0,0.88933,8e-05,11.82142]
[1779316653382,38.25,77338.38,0.0,0.88942,8e-05,11.81256]
[1779316658417,38.25,77338.4,0.0,0.88944,8e-05,11.81159]
[1779316660430,38.25,77331.82,0.0,0.88892,8e-05,11.85001]
[1779316661438,38.25,77327.64,0.0,0.88859,8e-05,11.87443]
[1779316666473,38.24,77335.4,0.0,0.88922,8e-05,11.82748]
[1779316668486,38.24,77337.7,0.0,0.88941,8e-05,11.81358]
[1779316673522,38.24,77337.57,0.0,0.88941,8e-05,11.81351]
[1779316679564,38.24,77337.64,0.0,0.88943,8e-05,11.81208]
[1779316682586,38.24,77345.45,0.0,0.89006,8e-05,11.76506]
[1779316687621,38.23,77347.88,0.0,0.89027,8e-05,11.74876]
[1779316690641,38.23,77353.11,0.0,0.8907,8e-05,11.71693]
[1779316691648,38.23,77361.52,0.0,0.89136,8e-05,11.66724]
[1779316692656,38.23,77365.31,0.0,0.89166,8e-05,11.64476]
[1779316697691,38.23,77360.96,0.0,0.89133,8e-05,11.66906]
[1779316702726,38.22,77358.67,0.0,0.89117,8e-05,11.68124]
[1779316707761,38.22,77354.96,0.0,0.8909,8e-05,11.70166]
[1779316712795,38.22,77351.5,0.0,0.89068,8e-05,11.71599]
[1779316718842,38.21,77350.6,0.0,0.89064,8e-05,11.71942]
[1779316724881,38.21,77349.4,0.0,0.89057,8e-05,11.72458]
[1779316729917,38.2,77350.37,0.0,0.89066,8e-05,11.71731]
[1779316734952,38.2,77355.87,0.0,0.89111,8e-05,11.68352]
[1779316739987,38.2,77360.07,0.0,0.89146,8e-05,11.65745]
[1779316745026,38.19,77362.84,0.0,0.89169,8e-05,11.63981]
[1779316752073,38.19,77365.12,0.0,0.89189,8e-05,11.62454]
[1779316757107,38.19,77367.77,0.0,0.89212,8e-05,11.60767]
[1779316761135,38.19,77359.98,0.0,0.89152,8e-05,11.65289]
[1779316764980,38.19,77353.5,0.0,0.89101,8e-05,11.69082]
[1779316767178,38.19,77348.7,0.0,0.89064,8e-05,11.71885]
[1779316772214,38.18,77346.78,0.0,0.89053,8e-05,11.72539]
[1779316777248,38.18,77346.04,0.0,0.89048,8e-05,11.72923]
[1779316783290,38.18,77344.53,0.0,0.89037,8e-05,11.73753]
[1779316788324,38.18,77342.28,0.0,0.8902,8e-05,11.75024]
[1779316793359,38.18,77339.65,0.0,0.89,8e-05,11.76518]
[1779316798394,38.18,77336.8,0.0,0.88978,8e-05,11.78134]
[1779316803430,38.18,77331.37,0.0,0.88936,8e-05,11.81267]
[1779316809472,38.17,77330.88,0.0,0.88934,8e-05,11.81449]
[1779316815515,38.17,77328.16,0.0,0.88914,8e-05,11.82948]
[1779316822565,38.17,77327.81,0.0,0.88912,8e-05,11.83047]
[1779316824578,38.17,77315.51,0.0,0.88815,8e-05,11.90301]
[1779316825586,38.17,77316.55,0.0,0.88823,8e-05,11.89682]
[1779316830620,38.17,77316.9,0.0,0.88826,8e-05,11.89463]
[1779316835654,38.17,77315.74,0.0,0.8882,8e-05,11.89719]
[1779316841699,38.17,77315.48,0.0,0.88818,8e-05,11.89869]
[1779316846734,38.17,77314.97,0.0,0.88814,8e-05,11.90171]
[1779316852777,38.17,77315.11,0.0,0.88815,8e-05,11.90093]
[1779316857811,38.17,77314.15,0.0,0.88807,8e-05,11.90667]
[1779316862849,38.17,77314.54,0.0,0.8881,8e-05,11.90441]
[1779316863853,38.17,77321.76,0.0,0.88868,8e-05,11.86177]
[1779316864861,38.17,77321.23,0.0,0.88863,8e-05,11.86498]
[1779316869898,38.17,77330.05,0.0,0.88933,8e-05,11.81299]
[1779316871911,38.17,77333.5,0.0,0.88962,8e-05,11.79191]
[1779316873925,38.17,77338.61,0.0,0.89003,8e-05,11.76115]
[1779316878960,38.16,77338.6,0.0,0.89005,8e-05,11.75969]
[1779316882990,38.16,77328.76,0.0,0.88929,8e-05,11.81639]
[1779316885002,38.16,77325.75,0.0,0.88905,8e-05,11.83397]
[1779316890038,38.16,77327.66,0.0,0.88921,8e-05,11.82215]
[1779316895074,38.16,77331.75,0.0,0.88957,8e-05,11.79345]
[1779316896082,38.16,77336.96,0.0,0.88998,8e-05,11.76259]
[1779316898094,38.16,77339.62,0.0,0.8902,8e-05,11.74657]
[1779316904136,38.15,77340.18,0.0,0.89027,8e-05,11.74136]
[1779316909172,38.15,77340.85,0.0,0.89032,8e-05,11.73708]
[1779316913200,38.15,77347.05,0.0,0.89082,8e-05,11.69942]
[1779316917229,38.15,77352.37,0.0,0.89125,8e-05,11.66718]
[1779316922262,38.15,77356.42,0.0,0.89157,8e-05,11.64325]
[1779316927297,38.15,77356.64,0.0,0.89159,8e-05,11.64141]
[1779316929311,38.15,77364.39,0.0,0.8922,8e-05,11.5956]
[1779316932333,38.14,77372.19,0.0,0.89281,8e-05,11.54954]
[1779316933340,38.14,77373.36,0.0,0.8929,8e-05,11.54263]
[1779316938374,38.14,77375.8,0.0,0.89309,8e-05,11.52808]
[1779316943409,38.14,77380.11,0.0,0.89343,8e-05,11.50268]
[1779316948445,38.14,77380.51,0.0,0.89346,8e-05,11.50024]
[1779316953479,38.14,77384.07,0.0,0.89377,8e-05,11.4752]
[1779316958515,38.14,77385.67,0.0,0.89389,8e-05,11.46593]
[1779316963550,38.14,77388.4,0.0,0.8941,8e-05,11.4501]
[1779316968585,38.14,77388.84,0.0,0.89413,8e-05,11.44772]
[1779316973620,38.14,77388.56,0.0,0.8941,8e-05,11.44954]
[1779316978655,38.14,77387.29,0.0,0.894,8e-05,11.4571]
[1779316983691,38.15,77384.27,0.0,0.89377,8e-05,11.4748]
[1779316988726,38.14,77382.46,0.0,0.89363,8e-05,11.48529]
[1779316993761,38.14,77382.0,0.0,0.8936,8e-05,11.48788]
[1779316998800,38.14,77381.96,0.0,0.8936,8e-05,11.48802]
[1779317003833,38.14,77380.27,0.0,0.89347,8e-05,11.49783]
[1779317004841,38.14,77386.02,0.0,0.89391,8e-05,11.46419]
[1779317006853,38.14,77388.28,0.0,0.89408,8e-05,11.45106]
[1779317011889,38.14,77387.91,0.0,0.89408,8e-05,11.44926]
[1779317018940,38.15,77387.57,0.0,0.89405,8e-05,11.45157]
[1779317026996,38.15,77385.99,0.0,0.89393,8e-05,11.46109]
[1779317032030,38.15,77384.93,0.0,0.89385,8e-05,11.46746]
[1779317037067,38.15,77383.76,0.0,0.89375,8e-05,11.47445]
[1779317046132,38.15,77383.45,0.0,0.89373,8e-05,11.47648]
[1779317051164,38.15,77383.03,0.0,0.89369,8e-05,11.47903]
[1779317057206,38.15,77378.03,0.0,0.89331,8e-05,11.50819]
[1779317062240,38.15,77378.55,0.0,0.89335,8e-05,11.505]
[1779317067277,38.15,77378.97,0.0,0.89339,8e-05,11.50238]
[1779317072313,38.15,77380.07,0.0,0.89351,8e-05,11.4916]
[1779317077349,38.15,77380.14,0.0,0.89351,8e-05,11.49109]
[1779317083392,38.15,77380.6,0.0,0.89355,8e-05,11.48827]
[1779317088426,38.15,77380.38,0.0,0.89353,8e-05,11.48945]
[1779317093461,38.15,77380.61,0.0,0.89355,8e-05,11.48798]
[1779317099541,38.15,77380.9,0.0,0.89358,8e-05,11.48613]
[1779317107406,38.14,77380.54,0.0,0.89355,8e-05,11.48802]
[1779317112635,38.14,77380.34,0.0,0.89354,8e-05,11.48903]
[1779317113640,38.14,77392.11,0.0,0.89444,8e-05,11.42024]
[1779317114647,38.14,77401.01,0.0,0.89512,8e-05,11.36841]
[1779317115654,38.14,77406.27,0.0,0.89552,8e-05,11.33793]
[1779317120692,38.15,77409.01,0.0,0.89571,8e-05,11.32298]
[1779317125727,38.15,77409.77,0.0,0.89576,8e-05,11.31967]
[1779317133783,38.15,77409.16,0.0,0.89572,8e-05,11.32069]
[1779317138818,38.16,77410.92,0.0,0.89584,8e-05,11.31148]
[1779317143854,38.16,77410.2,0.0,0.89577,8e-05,11.31684]
[1779317148889,38.16,77408.23,0.0,0.89561,8e-05,11.32948]
[1779317156946,38.16,77407.44,0.0,0.89552,8e-05,11.33604]
[1779317159966,38.17,77412.81,0.0,0.89592,8e-05,11.30534]
[1779317165001,38.17,77407.82,0.0,0.89554,8e-05,11.33456]
[1779317168022,38.17,77403.72,0.0,0.89523,8e-05,11.35841]
[1779317173058,38.17,77400.15,0.0,0.89495,8e-05,11.38033]
[1779317176079,38.17,77394.81,0.0,0.89453,8e-05,11.41221]
[1779317185142,38.17,77394.38,0.0,0.89447,8e-05,11.4168]
[1779317190177,38.18,77392.26,0.0,0.89429,8e-05,11.4303]
[1779317196219,38.18,77393.18,0.0,0.89438,8e-05,11.42215]
[1779317201254,38.18,77393.27,0.0,0.89437,8e-05,11.42282]
[1779317206289,38.19,77393.93,0.0,0.8944,8e-05,11.42018]
[1779317214345,38.19,77393.97,0.0,0.89438,8e-05,11.42213]
[1779317219379,38.19,77393.95,0.0,0.89436,8e-05,11.42346]
[1779317225421,38.2,77397.78,0.0,0.89463,8e-05,11.40277]
[1779317231465,38.2,77394.19,0.0,0.89434,8e-05,11.42526]
[1779317236498,38.2,77393.7,0.0,0.89429,8e-05,11.42935]
[1779317241539,38.21,77394.53,0.0,0.89433,8e-05,11.42577]
[1779317243554,38.21,77400.21,0.0,0.89476,8e-05,11.39322]
[1779317249594,38.21,77401.29,0.0,0.89482,8e-05,11.38879]
[1779317254629,38.21,77402.64,0.0,0.89493,8e-05,11.37829]
[1779317259664,38.22,77405.28,0.0,0.89511,8e-05,11.36455]
[1779317264699,38.22,77404.21,0.0,0.89501,8e-05,11.37244]
[1779317270741,38.23,77404.02,0.0,0.89497,8e-05,11.37542]
[1779317275776,38.23,77404.49,0.0,0.89499,8e-05,11.3742]
[1779317280811,38.23,77405.88,0.0,0.89508,8e-05,11.36763]
[1779317285846,38.24,77405.35,0.0,0.89502,8e-05,11.37219]
[1779317290881,38.24,77405.82,0.0,0.89504,8e-05,11.37087]
[1779317295923,38.24,77413.73,0.0,0.89562,8e-05,11.32633]
[1779317296929,38.24,77418.3,0.0,0.89596,8e-05,11.30015]
[1779317298943,38.24,77421.77,0.0,0.89621,8e-05,11.28071]
[1779317303977,38.25,77425.29,0.0,0.89645,8e-05,11.2621]
[1779317313041,38.25,77428.63,0.0,0.8967,8e-05,11.24181]
[1779317318076,38.26,77429.82,0.0,0.89676,8e-05,11.23676]
[1779317324118,38.26,77429.44,0.0,0.89671,8e-05,11.24115]
[1779317329152,38.27,77430.49,0.0,0.89676,8e-05,11.23696]
[1779317334189,38.27,77431.41,0.0,0.89681,7e-05,11.23306]
[1779317339223,38.27,77428.95,0.0,0.89662,8e-05,11.24793]
[1779317342244,38.27,77421.65,0.0,0.89607,8e-05,11.29051]
[1779317343252,38.27,77415.04,0.0,0.89556,8e-05,11.32913]
[1779317344258,38.27,77414.5,0.0,0.89552,8e-05,11.3325]
[1779317349293,38.28,77416.03,0.0,0.89562,8e-05,11.32478]
[1779317354329,38.28,77415.37,0.0,0.89556,8e-05,11.32973]
[1779317360372,38.28,77417.38,0.0,0.89569,8e-05,11.31931]
[1779317365408,38.28,77417.64,0.0,0.8957,8e-05,11.31884]
[1779317370443,38.29,77416.03,0.0,0.89557,8e-05,11.32911]
[1779317375477,38.29,77417.63,0.0,0.89571,8e-05,11.31653]
[1779317380514,38.29,77418.49,0.0,0.89576,8e-05,11.31264]
[1779317385547,38.29,77419.0,0.0,0.89579,8e-05,11.31058]
[1779317390583,38.29,77418.87,0.0,0.89576,8e-05,11.31217]
[1779317395619,38.3,77424.08,0.0,0.89615,8e-05,11.28284]
[1779317397632,38.3,77430.49,0.0,0.89663,8e-05,11.24569]
[1779317401662,38.3,77436.41,0.0,0.89707,7e-05,11.21155]
[1779317407703,38.3,77440.42,0.0,0.89737,7e-05,11.18869]
[1779317412744,38.3,77434.78,0.0,0.89694,7e-05,11.22156]
[1779317414752,38.3,77428.26,0.0,0.89645,8e-05,11.2592]
[1779317419787,38.3,77427.51,0.0,0.8964,8e-05,11.26318]
[1779317421801,38.3,77421.01,0.0,0.89591,8e-05,11.30094]
[1779317422807,38.3,77415.5,0.0,0.89549,8e-05,11.33304]
[1779317423814,38.3,77414.12,0.0,0.89539,8e-05,11.34115]
[1779317429695,38.3,77409.66,0.0,0.89504,8e-05,11.36758]
[1779317434892,38.3,77411.23,0.0,0.89519,8e-05,11.35476]
[1779317439927,38.3,77407.13,0.0,0.89487,8e-05,11.37925]
[1779317443954,38.3,77402.08,0.0,0.89448,8e-05,11.40913]
[1779317449861,38.3,77401.64,0.0,0.89443,8e-05,11.41243]
[1779317453018,38.31,77409.96,0.0,0.89506,8e-05,11.36456]
[1779317457051,38.31,77411.33,0.0,0.89515,8e-05,11.35753]
[1779317462081,38.31,77409.67,0.0,0.89501,8e-05,11.36831]
[1779317467118,38.31,77407.22,0.0,0.89481,8e-05,11.38359]
[1779317472154,38.31,77408.41,0.0,0.89489,8e-05,11.3779]
[1779317477188,38.32,77407.07,0.0,0.89477,8e-05,11.38647]
[1779317480209,38.32,77401.22,0.0,0.89432,8e-05,11.42094]
[1779317485244,38.32,77394.16,0.0,0.89378,8e-05,11.46264]
[1779317486251,38.32,77391.47,0.0,0.89357,8e-05,11.47837]
[1779317491285,38.32,77390.27,0.0,0.89351,8e-05,11.4814]
[1779317496323,38.32,77392.26,0.0,0.89365,8e-05,11.47008]
[1779317501356,38.32,77394.76,0.0,0.89384,8e-05,11.45584]
[1779317506392,38.32,77399.83,0.0,0.89423,8e-05,11.42671]
[1779317511426,38.32,77399.93,0.0,0.89423,8e-05,11.42651]
[1779317516462,38.32,77394.31,0.0,0.89379,8e-05,11.45955]
[1779317521497,38.32,77394.12,0.0,0.89378,8e-05,11.46084]
[1779317526534,38.32,77395.65,0.0,0.89389,8e-05,11.4521]
[1779317530569,38.32,77399.16,0.0,0.89416,8e-05,11.43198]
[1779317533581,38.33,77408.2,0.0,0.89484,8e-05,11.37981]
[1779317538617,38.33,77405.87,0.0,0.89465,8e-05,11.39414]
[1779317541636,38.33,77397.26,0.0,0.89399,8e-05,11.44459]
[1779317542644,38.33,77395.28,0.0,0.89384,8e-05,11.45618]
[1779317547680,38.33,77394.48,0.0,0.89377,8e-05,11.46117]
[1779317552714,38.33,77393.14,0.0,0.8937,8e-05,11.46506]
[1779317558756,38.33,77392.65,0.0,0.89366,8e-05,11.46818]
[1779317563792,38.33,77394.01,0.0,0.89376,8e-05,11.4604]
[1779317568827,38.33,77392.36,0.0,0.89363,8e-05,11.47021]
[1779317573861,38.33,77391.6,0.0,0.89357,8e-05,11.4748]
[1779317580911,38.33,77391.66,0.0,0.89357,8e-05,11.47465]
[1779317585946,38.33,77385.95,0.0,0.89313,8e-05,11.50792]
[1779317590981,38.33,77390.63,0.0,0.89349,8e-05,11.48068]
[1779317594002,38.33,77398.34,0.0,0.89408,8e-05,11.4359]
[1779317595013,38.33,77402.79,0.0,0.89443,8e-05,11.40983]
[1779317600917,38.33,77400.18,0.0,0.89423,8e-05,11.42459]
[1779317606085,38.33,77399.64,0.0,0.89418,8e-05,11.42842]
[1779317611121,38.33,77399.32,0.0,0.89418,8e-05,11.42681]
[1779317614141,38.33,77404.96,0.0,0.89461,8e-05,11.39398]
[1779317619177,38.33,77403.79,0.0,0.89453,8e-05,11.40033]
[1779317627234,38.33,77403.29,0.0,0.8945,8e-05,11.40249]
[1779317632268,38.33,77403.56,0.0,0.89453,8e-05,11.40046]
[1779317637304,38.33,77403.72,0.0,0.89454,8e-05,11.39906]
[1779317642340,38.33,77404.56,0.0,0.89461,8e-05,11.39376]
[1779317647373,38.33,77404.07,0.0,0.89458,8e-05,11.39614]
[1779317652409,38.33,77399.91,0.0,0.89427,8e-05,11.41977]
[1779317657445,38.33,77391.67,0.0,0.89364,8e-05,11.46753]
[1779317659479,38.33,77387.69,0.0,0.89334,8e-05,11.49083]
[1779317664514,38.33,77387.65,0.0,0.89333,8e-05,11.49128]
[1779317670555,38.33,77389.28,0.0,0.89345,8e-05,11.48206]
[1779317676598,38.33,77388.92,0.0,0.89345,8e-05,11.48022]
[1779317684654,38.33,77388.99,0.0,0.89345,8e-05,11.48016]
[1779317689688,38.33,77386.92,0.0,0.89329,8e-05,11.49232]
[1779317694724,38.33,77387.31,0.0,0.89332,8e-05,11.49002]
[1779317699759,38.33,77389.71,0.0,0.89351,8e-05,11.47572]
[1779317705801,38.32,77393.92,0.0,0.89386,8e-05,11.44944]
[1779317708822,38.32,77402.46,0.0,0.89452,8e-05,11.39891]
[1779317709828,38.32,77408.47,0.0,0.89498,8e-05,11.36378]
[1779317710836,38.32,77411.53,0.0,0.89522,8e-05,11.34584]
[1779317713860,38.32,77414.9,0.0,0.89548,8e-05,11.32571]
[1779317718892,38.32,77416.23,0.0,0.89559,8e-05,11.31748]
[1779317723930,38.32,77414.56,0.0,0.89547,8e-05,11.32672]
[1779317726949,38.32,77408.94,0.0,0.89504,8e-05,11.35897]
[1779317731984,38.32,77409.37,0.0,0.89512,8e-05,11.3516]
[1779317737020,38.31,77412.62,0.0,0.89537,8e-05,11.33214]
[1779317742055,38.31,77413.64,0.0,0.89546,8e-05,11.32581]
[1779317747090,38.31,77412.02,0.0,0.89534,8e-05,11.33481]
[1779317751984,38.31,77404.64,0.0,0.89478,8e-05,11.37714]
[1779317757160,38.31,77404.86,0.0,0.89481,8e-05,11.37519]
[1779317762197,38.31,77406.59,0.0,0.89495,8e-05,11.36456]
[1779317768238,38.31,77405.66,0.0,0.89489,8e-05,11.36918]
[1779317775287,38.3,77406.03,0.0,0.89493,8e-05,11.36611]
[1779317780322,38.3,77408.43,0.0,0.89512,8e-05,11.35154]
[1779317785356,38.3,77409.63,0.0,0.89522,8e-05,11.34402]
[1779317790392,38.3,77408.93,0.0,0.89517,8e-05,11.34759]
[1779317795428,38.3,77408.23,0.0,0.89515,8e-05,11.34695]
[1779317800461,38.3,77407.01,0.0,0.89507,8e-05,11.35351]
[1779317801468,38.3,77401.38,0.0,0.89464,8e-05,11.3861]
[1779317803483,38.3,77400.46,0.0,0.89458,8e-05,11.39112]
[1779317808520,38.3,77397.6,0.0,0.89437,8e-05,11.40683]
[1779317813553,38.29,77397.83,0.0,0.8944,8e-05,11.40458]
[1779317818588,38.29,77399.8,0.0,0.89456,8e-05,11.39226]
[1779317822618,38.29,77406.61,0.0,0.89509,8e-05,11.35212]
[1779317827651,38.29,77409.43,0.0,0.89531,8e-05,11.33528]
[1779317833692,38.29,77409.03,0.0,0.89527,8e-05,11.33773]
[1779317838727,38.29,77405.9,0.0,0.89502,8e-05,11.35692]
[1779317843762,38.29,77404.81,0.0,0.89493,8e-05,11.36418]
[1779317848863,38.29,77405.29,0.0,0.89497,8e-05,11.36078]
[1779317856919,38.29,77405.25,0.0,0.89501,8e-05,11.35585]
[1779317860947,38.29,77398.94,0.0,0.89454,8e-05,11.39201]
[1779317862961,38.29,77397.51,0.0,0.89444,8e-05,11.39996]
[1779317873031,38.28,77397.11,0.0,0.89443,8e-05,11.4004]
[1779317877060,38.28,77403.24,0.0,0.89491,8e-05,11.36392]
[1779317882094,38.28,77408.04,0.0,0.89528,8e-05,11.33542]
[1779317887129,38.28,77410.82,0.0,0.8955,8e-05,11.31888]
[1779317892164,38.28,77410.06,0.0,0.89544,8e-05,11.323]
[1779317901227,38.28,77409.14,0.0,0.89538,8e-05,11.32782]
[1779317909282,38.28,77411.92,0.0,0.89559,8e-05,11.31155]
[1779317914318,38.28,77415.2,0.0,0.89587,8e-05,11.28847]
[1779317919353,38.28,77416.91,0.0,0.896,8e-05,11.27882]
[1779317924387,38.28,77418.94,0.0,0.89615,8e-05,11.26737]
[1779317929423,38.28,77423.19,0.0,0.89646,8e-05,11.24315]
[1779317931437,38.28,77429.01,0.0,0.8969,8e-05,11.20966]
[1779317935464,38.28,77434.74,0.0,0.89732,7e-05,11.17707]
[1779317942513,38.28,77436.64,0.0,0.89745,7e-05,11.16716]
[1779317947548,38.29,77437.26,0.0,0.89748,7e-05,11.16433]
[1779317952583,38.29,77437.99,0.0,0.89753,7e-05,11.16085]
[1779317957619,38.29,77439.9,0.0,0.89766,7e-05,11.15057]
[1779317963661,38.29,77440.4,0.0,0.89769,7e-05,11.14857]
[1779317968696,38.29,77440.97,0.0,0.89772,7e-05,11.14601]
[1779317974738,38.29,77441.87,0.0,0.89781,7e-05,11.1375]
[1779317979772,38.3,77445.35,0.0,0.89806,7e-05,11.1182]
[1779317984809,38.3,77442.7,0.0,0.89785,7e-05,11.13437]
[1779317989845,38.3,77440.6,0.0,0.89769,7e-05,11.14728]
[1779317995886,38.3,77439.95,0.0,0.89763,7e-05,11.15196]
[1779318000926,38.3,77435.37,0.0,0.89727,7e-05,11.17911]
[1779318002936,38.3,77422.99,0.0,0.89634,8e-05,11.25092]
[1779318003943,38.3,77417.02,0.0,0.89589,8e-05,11.28572]
[1779318004950,38.31,77411.72,0.0,0.89548,8e-05,11.31663]
[1779318006965,38.31,77409.81,0.0,0.89534,8e-05,11.32798]
[1779318011998,38.31,77408.77,0.0,0.89525,8e-05,11.33472]
[1779318017033,38.31,77406.65,0.0,0.89508,8e-05,11.34762]
[1779318022069,38.31,77406.5,0.0,0.89506,8e-05,11.34904]
[1779318027104,38.31,77406.59,0.0,0.89506,8e-05,11.34906]
[1779318032141,38.31,77402.51,0.0,0.89478,8e-05,11.369]
[1779318037175,38.31,77403.53,0.0,0.89485,8e-05,11.36346]
[1779318042210,38.31,77403.01,0.0,0.89481,8e-05,11.36687]
[1779318047252,38.31,77403.22,0.0,0.89482,8e-05,11.36601]
[1779318052287,38.32,77406.87,0.0,0.89509,8e-05,11.34538]
[1779318057322,38.32,77405.77,0.0,0.895,8e-05,11.35224]
[1779318063365,38.32,77405.44,0.0,0.89497,8e-05,11.35468]
[1779318069404,38.32,77402.61,0.0,0.89474,8e-05,11.37155]
[1779318075446,38.32,77403.58,0.0,0.89481,8e-05,11.36641]
[1779318084303,38.32,77404.31,0.0,0.89486,8e-05,11.363]
[1779318089544,38.32,77399.55,0.0,0.89449,8e-05,11.39112]
[1779318092565,38.32,77396.56,0.0,0.89429,8e-05,11.40444]
[1779318098612,38.32,77397.3,0.0,0.89434,8e-05,11.40035]
[1779318104443,38.32,77395.13,0.0,0.89418,8e-05,11.41267]
[1779318109686,38.32,77400.03,0.0,0.89455,8e-05,11.38435]
[1779318114722,38.32,77398.18,0.0,0.89441,8e-05,11.39525]
[1779318119757,38.32,77398.26,0.0,0.89442,8e-05,11.39474]
[1779318126807,38.32,77398.79,0.0,0.89446,8e-05,11.39153]
[1779318131841,38.32,77402.84,0.0,0.89477,8e-05,11.36801]
[1779318136875,38.32,77403.96,0.0,0.89485,8e-05,11.3616]
[1779318144728,38.32,77407.35,0.0,0.89511,8e-05,11.34221]
[1779318149967,38.32,77410.98,0.0,0.89538,8e-05,11.32141]
[1779318160036,38.33,77412.27,0.0,0.8955,8e-05,11.31037]
[1779318165074,38.33,77416.37,0.0,0.89581,8e-05,11.28704]
[1779318170109,38.33,77416.81,0.0,0.89583,8e-05,11.28496]
[1779318172123,38.33,77422.4,0.0,0.89625,8e-05,11.25283]
[1779318178165,38.33,77419.73,0.0,0.89604,8e-05,11.26898]
[1779318183200,38.33,77416.15,0.0,0.89577,8e-05,11.29017]
[1779318188235,38.33,77411.73,0.0,0.89543,8e-05,11.31617]
[1779318193270,38.33,77409.44,0.0,0.89525,8e-05,11.32975]
[1779318198304,38.33,77407.53,0.0,0.8951,8e-05,11.34108]
[1779318205353,38.33,77405.91,0.0,0.89497,8e-05,11.35075]
[1779318215428,38.33,77405.08,0.0,0.89494,8e-05,11.3517]
[1779318217440,38.34,77410.1,0.0,0.89532,8e-05,11.32266]
[1779318218447,38.34,77413.61,0.0,0.89558,8e-05,11.30242]
[1779318223481,38.34,77415.97,0.0,0.89575,8e-05,11.28948]
[1779318227510,38.34,77421.9,0.0,0.8962,8e-05,11.25563]
[1779318228516,38.34,77424.69,0.0,0.8964,8e-05,11.23974]
[1779318233552,38.34,77415.66,0.0,0.89571,8e-05,11.29323]
[1779318234559,38.34,77411.75,0.0,0.89541,8e-05,11.31602]
[1779318239594,38.34,77410.57,0.0,0.89531,8e-05,11.32338]
[1779318244629,38.34,77413.29,0.0,0.89551,8e-05,11.30817]
[1779318250672,38.35,77411.25,0.0,0.89535,8e-05,11.32077]
[1779318255512,38.34,77400.56,0.0,0.89454,8e-05,11.38248]
[1779318256713,38.35,77398.28,0.0,0.89436,8e-05,11.39576]
[1779318265582,38.35,77394.3,0.0,0.89405,8e-05,11.41918]
[1779318271819,38.35,77391.46,0.0,0.89387,8e-05,11.43163]
[1779318277860,38.35,77391.51,0.0,0.89387,8e-05,11.43156]
[1779318282896,38.35,77391.27,0.0,0.89385,8e-05,11.43319]
[1779318287931,38.35,77390.36,0.0,0.89377,8e-05,11.43877]
[1779318292965,38.35,77391.05,0.0,0.89382,8e-05,11.43505]
[1779318294981,38.35,77382.75,0.0,0.89318,8e-05,11.48347]
[1779318295988,38.35,77378.68,0.0,0.89287,8e-05,11.50717]
[1779318301026,38.35,77379.2,0.0,0.89291,8e-05,11.50399]
[1779318306068,38.35,77379.8,0.0,0.89296,8e-05,11.5003]
[1779318311104,38.35,77381.38,0.0,0.89309,8e-05,11.49092]
[1779318316139,38.35,77383.18,0.0,0.89323,8e-05,11.48032]
[1779318321173,38.35,77385.83,0.0,0.89343,8e-05,11.46489]
[1779318322194,38.35,77422.04,0.0,0.89618,8e-05,11.25489]
[1779318323195,38.35,77437.86,0.0,0.89737,7e-05,11.16389]
[1779318324198,38.35,77437.76,0.0,0.89736,7e-05,11.16458]
[1779318329234,38.35,77442.54,0.0,0.8977,7e-05,11.13821]
[1779318334268,38.35,77439.78,0.0,0.89751,7e-05,11.15106]
[1779318335275,38.35,77439.7,0.0,0.8975,7e-05,11.15169]
[1779318337294,38.35,77432.9,0.0,0.89699,7e-05,11.19119]
[1779318342326,38.36,77436.27,0.0,0.89724,7e-05,11.17235]
[1779318347361,38.36,77439.17,0.0,0.89745,7e-05,11.15631]
[1779318352396,38.36,77437.16,0.0,0.89729,7e-05,11.16846]
[1779318355417,38.36,77425.78,0.0,0.89643,8e-05,11.2344]
[1779318356425,38.36,77423.57,0.0,0.89626,8e-05,11.24717]
[1779318361459,38.36,77422.14,0.0,0.89615,8e-05,11.256]
[1779318366494,38.36,77420.21,0.0,0.89599,8e-05,11.26804]
[1779318371531,38.36,77417.79,0.0,0.8958,8e-05,11.28283]
[1779318376567,38.37,77418.16,0.0,0.89582,8e-05,11.28154]
[1779318381601,38.37,77415.89,0.0,0.89564,8e-05,11.2953]
[1779318386637,38.37,77416.07,0.0,0.89564,8e-05,11.29481]
[1779318391674,38.37,77415.78,0.0,0.89565,8e-05,11.29278]
[1779318396706,38.37,77417.53,0.0,0.89577,8e-05,11.28315]
[1779318401741,38.37,77418.51,0.0,0.89584,8e-05,11.27802]
[1779318406778,38.37,77419.07,0.0,0.89588,8e-05,11.27532]
[1779318411814,38.37,77416.27,0.0,0.89566,8e-05,11.29205]
[1779318413826,38.38,77411.4,0.0,0.89528,8e-05,11.32068]
[1779318418861,38.38,77409.76,0.0,0.89514,8e-05,11.33197]
[1779318423896,38.38,77412.02,0.0,0.89529,8e-05,11.32067]
[1779318430946,38.38,77412.58,0.0,0.89532,8e-05,11.31797]
[1779318433967,38.38,77418.84,0.0,0.89579,8e-05,11.28185]
[1779318439002,38.39,77420.96,0.0,0.89595,8e-05,11.26994]
[1779318445044,38.39,77421.28,0.0,0.89597,8e-05,11.2685]
[1779318450079,38.39,77415.53,0.0,0.89553,8e-05,11.30201]
[1779318455114,38.39,77416.16,0.0,0.89561,8e-05,11.29415]
[1779318460149,38.39,77418.8,0.0,0.89581,8e-05,11.2789]
[1779318465188,38.39,77419.32,0.0,0.89585,8e-05,11.27591]
[1779318470219,38.39,77417.94,0.0,0.89574,8e-05,11.28387]
[1779318477268,38.39,77417.56,0.0,0.89572,8e-05,11.28582]
[1779318482303,38.39,77418.83,0.0,0.89582,8e-05,11.27825]
[1779318489351,38.38,77419.6,0.0,0.89588,8e-05,11.27352]
[1779318497408,38.38,77421.06,0.0,0.89599,8e-05,11.26497]
[1779318502443,38.38,77425.32,0.0,0.89631,8e-05,11.24044]
[1779318507478,38.39,77425.28,0.0,0.89631,8e-05,11.24088]
[1779318512513,38.39,77424.81,0.0,0.8963,8e-05,11.23955]
[1779318517548,38.39,77424.43,0.0,0.89627,8e-05,11.24193]
[1779318525606,38.39,77423.62,0.0,0.8962,8e-05,11.24696]
[1779318530643,38.39,77423.52,0.0,0.89619,8e-05,11.24772]
[1779318533662,38.39,77417.23,0.0,0.89572,8e-05,11.28411]
[1779318540711,38.39,77419.05,0.0,0.89586,8e-05,11.27333]
[1779318546752,38.39,77419.64,0.0,0.89591,8e-05,11.26965]
[1779318551788,38.39,77420.08,0.0,0.89594,8e-05,11.26687]
[1779318556823,38.39,77423.92,0.0,0.89624,8e-05,11.24458]
[1779318561857,38.39,77425.23,0.0,0.89633,8e-05,11.23695]
[1779318566892,38.39,77426.53,0.0,0.89643,8e-05,11.22958]
[1779318571927,38.39,77426.02,0.0,0.89642,8e-05,11.22853]
[1779318576963,38.39,77426.09,0.0,0.89642,8e-05,11.22843]
[1779318581997,38.39,77425.02,0.0,0.89634,8e-05,11.23495]
[1779318586025,38.39,77418.26,0.0,0.89583,8e-05,11.27429]
[1779318587851,38.39,77413.86,0.0,0.89549,8e-05,11.29975]
[1779318592067,38.39,77403.29,0.0,0.89469,8e-05,11.36121]
[1779318593075,38.39,77401.58,0.0,0.89455,8e-05,11.37135]
[1779318598109,38.39,77398.22,0.0,0.89428,8e-05,11.39186]
[1779318603148,38.39,77395.11,0.0,0.89403,8e-05,11.41083]
[1779318609188,38.4,77391.35,0.0,0.89373,8e-05,11.43407]
[1779318615231,38.4,77386.99,0.0,0.89338,8e-05,11.46062]
[1779318621272,38.4,77386.38,0.0,0.89333,8e-05,11.46441]
[1779318626308,38.4,77383.67,0.0,0.89311,8e-05,11.4811]
[1779318631344,38.4,77382.28,0.0,0.89302,8e-05,11.48584]
[1779318636379,38.41,77381.67,0.0,0.89296,8e-05,11.49023]
[1779318641413,38.41,77381.28,0.0,0.89292,8e-05,11.49334]
[1779318648271,38.41,77381.61,0.0,0.89293,8e-05,11.4926]
[1779318651483,38.41,77373.76,0.0,0.89232,8e-05,11.53879]
[1779318652490,38.41,77372.58,0.0,0.89223,8e-05,11.54576]
[1779318657525,38.41,77370.98,0.0,0.8921,8e-05,11.55549]
[1779318662559,38.41,77377.37,0.0,0.89259,8e-05,11.51862]
[1779318668416,38.41,77378.93,0.0,0.8927,8e-05,11.51025]
[1779318673637,38.42,77379.97,0.0,0.89277,8e-05,11.50479]
[1779318678671,38.42,77384.24,0.0,0.89309,8e-05,11.48055]
[1779318681693,38.42,77385.06,0.0,0.89315,8e-05,11.47628]
[1779318686728,38.42,77384.56,0.0,0.8931,8e-05,11.48002]
[1779318691763,38.42,77383.91,0.0,0.89307,8e-05,11.48042]
[1779318696799,38.42,77383.91,0.0,0.89306,8e-05,11.4813]
[1779318701834,38.43,77383.09,0.0,0.89299,8e-05,11.48697]
[1779318706869,38.43,77382.79,0.0,0.89295,8e-05,11.4896]
[1779318711904,38.43,77382.77,0.0,0.89294,8e-05,11.49059]
[1779318716939,38.43,77382.54,0.0,0.89291,8e-05,11.493]
[1779318721974,38.43,77381.92,0.0,0.89285,8e-05,11.49747]
[1779318727009,38.44,77381.45,0.0,0.8928,8e-05,11.50106]
[1779318732045,38.44,77380.43,0.0,0.89271,8e-05,11.50786]
[1779318737079,38.44,77379.89,0.0,0.89266,8e-05,11.51179]
[1779318742114,38.44,77379.36,0.0,0.89261,8e-05,11.51562]
[1779318747148,38.44,77379.95,0.0,0.89265,8e-05,11.51292]
[1779318754198,38.45,77380.11,0.0,0.89268,8e-05,11.50883]
[1779318760242,38.45,77380.61,0.0,0.8927,8e-05,11.50686]
[1779318769122,38.45,77380.75,0.0,0.8927,8e-05,11.50749]
[1779318774339,38.45,77379.67,0.0,0.8926,8e-05,11.51455]
[1779318779372,38.45,77380.23,0.0,0.89264,8e-05,11.51207]
[1779318783411,38.46,77373.71,0.0,0.89213,8e-05,11.55043]
[1779318784417,38.46,77355.42,0.0,0.8907,8e-05,11.65716]
[1779318785424,38.46,77349.3,0.0,0.89022,8e-05,11.69336]
[1779318786431,38.46,77350.16,0.0,0.89028,8e-05,11.68843]
[1779318791466,38.46,77348.89,0.0,0.89018,8e-05,11.69635]
[1779318796501,38.46,77351.35,0.0,0.89036,8e-05,11.68255]
[1779318801537,38.46,77349.06,0.0,0.89017,8e-05,11.69655]
[1779318808586,38.46,77345.79,0.0,0.88991,8e-05,11.71636]
[1779318813621,38.46,77347.07,0.0,0.89004,8e-05,11.70517]
[1779318814629,38.46,77352.7,0.0,0.89048,8e-05,11.6724]
[1779318816643,38.46,77352.29,0.0,0.89044,8e-05,11.67513]
[1779318821678,38.47,77355.0,0.0,0.89064,8e-05,11.65991]
[1779318827720,38.47,77353.37,0.0,0.8905,8e-05,11.67032]
[1779318828727,38.47,77359.86,0.0,0.89101,8e-05,11.63263]
[1779318829734,38.47,77364.29,0.0,0.89135,8e-05,11.60683]
[1779318834769,38.47,77363.67,0.0,0.89131,8e-05,11.61037]
[1779318838799,38.47,77368.84,0.0,0.8917,8e-05,11.58048]
[1779318843832,38.47,77371.89,0.0,0.89194,8e-05,11.5629]
[1779318847859,38.47,77377.27,0.0,0.89236,8e-05,11.53146]
[1779318854911,38.47,77383.21,0.0,0.8928,8e-05,11.49789]
[1779318856925,38.47,77377.64,0.0,0.89237,8e-05,11.53057]
[1779318861960,38.47,77378.02,0.0,0.89239,8e-05,11.52903]
[1779318864981,38.47,77388.23,0.0,0.89317,8e-05,11.46995]
[1779318871023,38.47,77388.78,0.0,0.89325,8e-05,11.46208]
[1779318873037,38.47,77394.92,0.0,0.89373,8e-05,11.42642]
[1779318879079,38.47,77393.28,0.0,0.8936,8e-05,11.43583]
[1779318881092,38.47,77399.66,0.0,0.89409,8e-05,11.39889]
[1779318886128,38.47,77394.74,0.0,0.89371,8e-05,11.42758]
[1779318891165,38.47,77390.15,0.0,0.89336,8e-05,11.45421]
[1779318896198,38.47,77390.71,0.0,0.8934,8e-05,11.45088]
[1779318901234,38.47,77392.54,0.0,0.89354,8e-05,11.44035]
[1779318906268,38.47,77390.68,0.0,0.8934,8e-05,11.45125]
[1779318913317,38.47,77388.89,0.0,0.89326,8e-05,11.46167]
[1779318918351,38.47,77389.1,0.0,0.89328,8e-05,11.46043]
[1779318923387,38.47,77389.07,0.0,0.89327,8e-05,11.46058]
[1779318928421,38.47,77385.73,0.0,0.89301,8e-05,11.48085]
[1779318933457,38.48,77382.81,0.0,0.8928,8e-05,11.49492]
[1779318937487,38.48,77376.98,0.0,0.89233,8e-05,11.52977]
[1779318938492,38.48,77366.62,0.0,0.89153,8e-05,11.59023]
[1779318940359,38.48,77361.16,0.0,0.8911,8e-05,11.62217]
[1779318950591,38.48,77365.86,0.0,0.89146,8e-05,11.59511]
[1779318955624,38.48,77366.18,0.0,0.89149,8e-05,11.5933]
[1779318960659,38.48,77368.08,0.0,0.89163,8e-05,11.58235]
[1779318965696,38.48,77369.31,0.0,0.89173,8e-05,11.57532]
[1779318970736,38.48,77369.87,0.0,0.89177,8e-05,11.57219]
[1779318975763,38.48,77371.15,0.0,0.89187,8e-05,11.56486]
[1779318983819,38.48,77372.12,0.0,0.89194,8e-05,11.55943]
[1779318986843,38.48,77365.54,0.0,0.89143,8e-05,11.59781]
[1779318987850,38.48,77363.38,0.0,0.89126,8e-05,11.61035]
[1779318991878,38.48,77361.64,0.0,0.89116,8e-05,11.61593]
[1779318994900,38.48,77350.32,0.0,0.89027,8e-05,11.68229]
[1779318995906,38.48,77349.09,0.0,0.89018,8e-05,11.68953]
[1779319000942,38.48,77345.63,0.0,0.8899,8e-05,11.70985]
[1779319001949,38.48,77335.08,0.0,0.88907,8e-05,11.77151]
[1779319006983,38.48,77335.25,0.0,0.88909,8e-05,11.77031]
[1779319012018,38.48,77335.77,0.0,0.88913,8e-05,11.76709]
[1779319017053,38.48,77335.16,0.0,0.88909,8e-05,11.7705]
[1779319022089,38.48,77337.18,0.0,0.88925,8e-05,11.75858]
[1779319027123,38.48,77336.86,0.0,0.88922,8e-05,11.76043]
[1779319032158,38.48,77335.46,0.0,0.88911,8e-05,11.76859]
[1779319037193,38.48,77340.46,0.0,0.88951,8e-05,11.73936]
[1779319042227,38.48,77341.15,0.0,0.88957,8e-05,11.7345]
[1779319047263,38.48,77342.69,0.0,0.8897,8e-05,11.72513]
[1779319052298,38.48,77340.38,0.0,0.88955,8e-05,11.73451]
[1779319057333,38.48,77339.82,0.0,0.8895,8e-05,11.73795]
[1779319063376,38.48,77343.9,0.0,0.88982,8e-05,11.71451]
[1779319068411,38.48,77343.23,0.0,0.88976,8e-05,11.71883]
[1779319073446,38.48,77336.9,0.0,0.88926,8e-05,11.75612]
[1779319078480,38.48,77338.3,0.0,0.88936,8e-05,11.74815]
[1779319083515,38.48,77338.94,0.0,0.88941,8e-05,11.74472]
[1779319089412,38.48,77343.29,0.0,0.88975,8e-05,11.71986]
[1779319092579,38.49,77349.5,0.0,0.89023,8e-05,11.68394]
[1779319097614,38.49,77351.05,0.0,0.89034,8e-05,11.67577]
[1779319102649,38.49,77351.11,0.0,0.89033,8e-05,11.67631]
[1779319109553,38.49,77350.09,0.0,0.89023,8e-05,11.68352]
[1779319115740,38.49,77348.1,0.0,0.8901,8e-05,11.69195]
[1779319121782,38.5,77348.29,0.0,0.89011,8e-05,11.69102]
[1779319125813,38.5,77353.61,0.0,0.89053,8e-05,11.65986]
[1779319129839,38.5,77358.77,0.0,0.89093,8e-05,11.6298]
[1779319134876,38.5,77362.63,0.0,0.89123,8e-05,11.60735]
[1779319137894,38.5,77358.96,0.0,0.89095,8e-05,11.62876]
[1779319142929,38.49,77357.55,0.0,0.89084,8e-05,11.6368]
[1779319149978,38.49,77355.1,0.0,0.89065,8e-05,11.65082]
[1779319154007,38.49,77363.07,0.0,0.89127,8e-05,11.60424]
[1779319157046,38.49,77366.12,0.0,0.89151,8e-05,11.58661]
[1779319159059,38.49,77372.14,0.0,0.89198,8e-05,11.55111]
[1779319164096,38.49,77372.76,0.0,0.89205,8e-05,11.54632]
[1779319169131,38.49,77377.5,0.0,0.89242,8e-05,11.51799]
[1779319172152,38.49,77384.66,0.0,0.89301,8e-05,11.47184]
[1779319177188,38.49,77386.57,0.0,0.89316,8e-05,11.46047]
[1779319182224,38.49,77386.99,0.0,0.8932,8e-05,11.4579]
[1779319185244,38.49,77392.0,0.0,0.89358,8e-05,11.42886]
[1779319190278,38.49,77394.15,0.0,0.89374,8e-05,11.4165]
[1779319191285,38.49,77388.82,0.0,0.89334,8e-05,11.44738]
[1779319196321,38.49,77386.68,0.0,0.89316,8e-05,11.46084]
[1779319201356,38.49,77382.82,0.0,0.89284,8e-05,11.48447]
[1779319202364,38.49,77377.78,0.0,0.89245,8e-05,11.51391]
[1779319207397,38.49,77379.27,0.0,0.89256,8e-05,11.50613]
[1779319212432,38.5,77385.91,0.0,0.89306,8e-05,11.46862]
[1779319216460,38.5,77390.95,0.0,0.89343,8e-05,11.44049]
[1779319221496,38.5,77390.59,0.0,0.89338,8e-05,11.44407]
[1779319226531,38.51,77389.37,0.0,0.89327,8e-05,11.45264]
[1779319231566,38.51,77389.58,0.0,0.8933,8e-05,11.44868]
[1779319237610,38.51,77389.36,0.0,0.89327,8e-05,11.45108]
[1779319242642,38.51,77390.92,0.0,0.89339,8e-05,11.44197]
[1779319247678,38.51,77389.22,0.0,0.89326,8e-05,11.45175]
[1779319252713,38.51,77389.14,0.0,0.89325,8e-05,11.45222]
[1779319257747,38.51,77388.61,0.0,0.89321,8e-05,11.45526]
[1779319262782,38.51,77385.98,0.0,0.89301,8e-05,11.4704]
[1779319267818,38.51,77385.11,0.0,0.89295,8e-05,11.47521]
[1779319272856,38.51,77385.7,0.0,0.893,8e-05,11.4715]
[1779319277887,38.51,77385.41,0.0,0.89298,8e-05,11.47285]
[1779319282924,38.51,77384.49,0.0,0.89291,8e-05,11.4778]
[1779319288965,38.51,77386.34,0.0,0.89306,8e-05,11.46663]
[1779319296017,38.51,77387.06,0.0,0.89315,8e-05,11.45777]
[1779319301051,38.51,77389.61,0.0,0.89335,8e-05,11.44274]
[1779319306093,38.51,77387.51,0.0,0.89319,8e-05,11.45473]
[1779319311131,38.51,77387.24,0.0,0.89318,8e-05,11.45605]
[1779319319185,38.5,77386.11,0.0,0.8931,8e-05,11.46213]
[1779319324219,38.5,77386.6,0.0,0.89314,8e-05,11.45893]
[1779319330262,38.5,77387.35,0.0,0.8932,8e-05,11.45426]
[1779319335297,38.5,77386.71,0.0,0.89315,8e-05,11.45768]
[1779319340331,38.5,77386.48,0.0,0.89314,8e-05,11.45873]
[1779319345366,38.5,77386.52,0.0,0.89315,8e-05,11.45822]
[1779319350405,38.5,77384.69,0.0,0.89301,8e-05,11.46858]
[1779319355438,38.5,77384.36,0.0,0.89302,8e-05,11.46583]
[1779319360472,38.5,77384.07,0.0,0.89301,8e-05,11.46713]
[1779319365508,38.5,77384.6,0.0,0.89305,8e-05,11.46369]
[1779319370542,38.5,77380.59,0.0,0.89273,8e-05,11.48802]
[1779319375578,38.5,77381.88,0.0,0.89282,8e-05,11.48096]
[1779319380613,38.5,77379.44,0.0,0.89264,8e-05,11.49454]
[1779319382627,38.5,77364.3,0.0,0.89147,8e-05,11.58245]
[1779319387661,38.5,77359.59,0.0,0.8911,8e-05,11.60996]
[1779319392697,38.5,77359.39,0.0,0.89109,8e-05,11.61119]
[1779319397732,38.5,77359.27,0.0,0.89108,8e-05,11.61197]
[1779319398739,38.5,77353.48,0.0,0.89062,8e-05,11.64568]
[1779319403775,38.5,77349.93,0.0,0.89035,8e-05,11.6661]
[1779319408808,38.5,77349.63,0.0,0.89033,8e-05,11.66753]
[1779319413845,38.5,77350.44,0.0,0.89043,8e-05,11.65821]
[1779319418880,38.5,77353.08,0.0,0.89064,8e-05,11.64258]
[1779319424922,38.5,77353.37,0.0,0.89067,8e-05,11.64077]
[1779319429957,38.5,77344.88,0.0,0.89,8e-05,11.69015]
[1779319435999,38.5,77344.72,0.0,0.89,8e-05,11.69055]
[1779319441042,38.49,77345.94,0.0,0.8901,8e-05,11.683]
[1779319446077,38.49,77345.7,0.0,0.89008,8e-05,11.684]
[1779319451112,38.49,77345.8,0.0,0.8901,8e-05,11.68302]
[1779319456146,38.49,77346.03,0.0,0.89012,8e-05,11.68127]
[1779319461182,38.49,77344.85,0.0,0.89003,8e-05,11.68772]
[1779319466218,38.49,77337.43,0.0,0.88946,8e-05,11.73066]
[1779319467225,38.49,77334.43,0.0,0.88922,8e-05,11.74806]
[1779319472260,38.49,77334.93,0.0,0.88931,8e-05,11.73998]
[1779319477296,38.49,77335.9,0.0,0.88939,8e-05,11.73345]
[1779319482331,38.48,77339.35,0.0,0.88968,8e-05,11.71253]
[1779319487365,38.48,77340.91,0.0,0.88981,8e-05,11.70278]
[1779319492403,38.48,77341.98,0.0,0.8899,8e-05,11.69585]
[1779319498443,38.48,77342.18,0.0,0.88992,8e-05,11.69405]
[1779319503479,38.48,77342.69,0.0,0.88997,8e-05,11.69056]
[1779319508517,38.48,77344.02,0.0,0.89008,8e-05,11.68231]
[1779319510531,38.48,77349.92,0.0,0.89055,8e-05,11.64774]
[1779319515564,38.48,77350.31,0.0,0.89058,8e-05,11.64535]
[1779319521607,38.48,77348.57,0.0,0.89044,8e-05,11.65534]
[1779319526643,38.48,77349.58,0.0,0.89052,8e-05,11.64932]
[1779319531678,38.48,77351.45,0.0,0.8907,8e-05,11.63418]
[1779319536713,38.48,77351.95,0.0,0.89074,8e-05,11.6313]
[1779319541748,38.47,77352.34,0.0,0.89078,8e-05,11.62844]
[1779319546783,38.47,77352.48,0.0,0.89081,8e-05,11.6261]
[1779319551818,38.47,77353.65,0.0,0.89092,8e-05,11.61776]
[1779319556853,38.46,77362.12,0.0,0.8916,8e-05,11.56695]
[1779319562895,38.46,77363.72,0.0,0.89174,8e-05,11.55645]
[1779319570951,38.46,77365.15,0.0,0.89187,8e-05,11.54652]
[1779319575986,38.46,77368.71,0.0,0.89216,8e-05,11.52476]
[1779319582034,38.45,77371.49,0.0,0.8924,8e-05,11.50731]
[1779319587068,38.45,77373.58,0.0,0.89257,8e-05,11.49408]
[1779319592975,38.45,77376.09,0.0,0.89281,8e-05,11.47395]
[1779319598146,38.45,77377.86,0.0,0.89297,8e-05,11.4626]
[1779319603180,38.44,77379.39,0.0,0.8931,8e-05,11.45266]
[1779319609222,38.44,77380.47,0.0,0.8932,8e-05,11.44513]
[1779319614256,38.44,77386.16,0.0,0.89365,8e-05,11.41108]
[1779319619293,38.44,77386.73,0.0,0.8937,8e-05,11.40701]
[1779319621307,38.44,77396.2,0.0,0.89443,8e-05,11.35179]
[1779319622315,38.44,77398.19,0.0,0.89458,8e-05,11.3402]
[1779319626344,38.44,77393.08,0.0,0.89419,8e-05,11.36968]
[1779319629362,38.43,77391.63,0.0,0.89409,8e-05,11.3779]
[1779319634398,38.43,77390.6,0.0,0.89401,8e-05,11.38346]
[1779319638426,38.43,77382.85,0.0,0.89342,8e-05,11.42805]
[1779319645477,38.43,77382.19,0.0,0.89337,8e-05,11.43185]
[1779319650513,38.43,77386.33,0.0,0.8937,8e-05,11.40728]
[1779319655549,38.43,77385.08,0.0,0.89364,8e-05,11.40983]
[1779319660585,38.43,77385.37,0.0,0.89367,8e-05,11.40759]
[1779319665618,38.43,77384.9,0.0,0.89364,8e-05,11.40986]
[1779319670653,38.43,77367.25,0.0,0.89228,8e-05,11.51246]
[1779319675687,38.43,77363.23,0.0,0.89196,8e-05,11.53631]
[1779319680723,38.43,77364.15,0.0,0.89202,8e-05,11.53149]
[1779319685757,38.43,77362.94,0.0,0.89192,8e-05,11.53913]
[1779319692807,38.43,77360.48,0.0,0.89172,8e-05,11.55436]
[1779319697842,38.44,77362.01,0.0,0.89183,8e-05,11.54615]
[1779319702880,38.44,77364.81,0.0,0.89204,8e-05,11.53059]
[1779319707911,38.44,77364.08,0.0,0.89197,8e-05,11.53561]
[1779319712947,38.44,77365.4,0.0,0.8921,8e-05,11.52384]
[1779319717982,38.44,77368.24,0.0,0.89233,8e-05,11.50665]
[1779319723018,38.44,77370.43,0.0,0.89251,8e-05,11.4933]
[1779319727053,38.44,77364.17,0.0,0.89202,8e-05,11.53009]
[1779319733095,38.44,77361.5,0.0,0.8918,8e-05,11.54659]
[1779319738130,38.44,77357.71,0.0,0.89149,8e-05,11.56946]
[1779319744172,38.44,77357.29,0.0,0.89145,8e-05,11.5729]
[1779319749207,38.44,77355.23,0.0,0.89128,8e-05,11.58545]
[1779319754242,38.44,77359.26,0.0,0.8916,8e-05,11.56158]
[1779319759276,38.44,77363.07,0.0,0.8919,8e-05,11.53882]
[1779319764312,38.44,77366.02,0.0,0.89213,8e-05,11.52171]
[1779319769346,38.44,77364.65,0.0,0.89201,8e-05,11.53071]
[1779319777403,38.45,77361.49,0.0,0.89178,8e-05,11.54641]
[1779319781430,38.45,77351.43,0.0,0.89098,8e-05,11.60585]
[1779319782437,38.45,77350.42,0.0,0.8909,8e-05,11.61186]
[1779319786466,38.45,77345.2,0.0,0.89049,8e-05,11.64272]
[1779319788480,38.45,77338.29,0.0,0.88994,8e-05,11.68343]
[1779319789487,38.45,77337.22,0.0,0.88986,8e-05,11.68968]
[1779319794522,38.45,77332.3,0.0,0.88947,8e-05,11.71827]
[1779319800564,38.45,77337.0,0.0,0.88985,8e-05,11.69043]
[1779319805601,38.45,77341.52,0.0,0.89019,8e-05,11.66488]
[1779319811643,38.45,77343.23,0.0,0.89033,8e-05,11.65479]
[1779319815671,38.45,77349.17,0.0,0.89079,8e-05,11.62004]
[1779319817685,38.45,77352.88,0.0,0.89108,8e-05,11.59846]
[1779319821714,38.45,77358.41,0.0,0.89152,8e-05,11.5662]
[1779319825742,38.45,77366.72,0.0,0.89216,8e-05,11.51793]
[1779319830776,38.45,77371.81,0.0,0.89257,8e-05,11.4873]
[1779319834807,38.45,77379.52,0.0,0.8932,8e-05,11.43801]
[1779319839840,38.45,77378.41,0.0,0.89312,8e-05,11.44402]
[1779319849911,38.45,77376.85,0.0,0.89301,8e-05,11.45207]
[1779319850917,38.45,77371.25,0.0,0.89258,8e-05,11.4845]
[1779319855953,38.45,77372.37,0.0,0.89268,8e-05,11.47742]
[1779319860988,38.44,77374.69,0.0,0.89286,8e-05,11.46334]
[1779319865017,38.44,77366.79,0.0,0.89226,8e-05,11.50868]
[1779319868038,38.44,77361.17,0.0,0.89182,8e-05,11.54132]
[1779319869046,38.44,77355.83,0.0,0.89141,8e-05,11.57246]
[1779319871060,38.44,77341.43,0.0,0.89028,8e-05,11.65645]
[1779319872067,38.44,77333.46,0.0,0.88965,8e-05,11.70289]
[1779319877102,38.44,77334.7,0.0,0.88976,8e-05,11.69482]
[1779319882137,38.44,77336.6,0.0,0.88992,8e-05,11.68297]
[1779319888180,38.44,77337.64,0.0,0.89001,8e-05,11.6761]
[1779319893213,38.44,77340.1,0.0,0.89025,8e-05,11.65691]
[1779319898249,38.43,77343.06,0.0,0.89049,8e-05,11.63918]
[1779319903283,38.43,77343.46,0.0,0.89052,8e-05,11.6365]
[1779319908319,38.43,77343.38,0.0,0.89052,8e-05,11.6367]
[1779319913375,38.43,77343.84,0.0,0.89056,8e-05,11.6337]
[1779319919264,38.43,77347.44,0.0,0.89085,8e-05,11.61243]
[1779319924453,38.43,77343.96,0.0,0.89057,8e-05,11.6326]
[1779319929487,38.43,77344.19,0.0,0.8906,8e-05,11.63101]
[1779319934522,38.43,77346.16,0.0,0.89075,8e-05,11.61931]
[1779319940565,38.43,77345.79,0.0,0.89073,8e-05,11.62132]
[1779319945600,38.43,77346.11,0.0,0.89075,8e-05,11.61933]
[1779319952649,38.43,77345.94,0.0,0.89077,8e-05,11.61594]
[1779319959549,38.43,77345.92,0.0,0.89077,8e-05,11.61596]
[1779319964734,38.43,77346.33,0.0,0.89081,8e-05,11.61352]
[1779319969769,38.43,77352.41,0.0,0.89128,8e-05,11.57798]
[1779319970776,38.43,77355.45,0.0,0.89152,8e-05,11.56029]
[1779319975815,38.43,77354.75,0.0,0.89146,8e-05,11.56473]
[1779319981858,38.43,77352.97,0.0,0.89132,8e-05,11.57556]
[1779319986892,38.43,77352.16,0.0,0.89125,8e-05,11.58071]
[1779319992936,38.43,77352.26,0.0,0.89125,8e-05,11.5806]
[1779319997970,38.43,77350.28,0.0,0.8911,8e-05,11.59156]
[1779320006031,38.43,77349.03,0.0,0.89103,8e-05,11.59685]
[1779320011067,38.42,77343.76,0.0,0.89067,8e-05,11.6221]
[1779320016102,38.42,77342.87,0.0,0.89062,8e-05,11.62584]
[1779320021136,38.42,77344.3,0.0,0.89073,8e-05,11.61738]
[1779320027179,38.42,77344.28,0.0,0.89072,8e-05,11.61777]
[1779320032214,38.42,77344.27,0.0,0.89072,8e-05,11.61804]
[1779320037249,38.42,77348.29,0.0,0.89103,8e-05,11.59492]
[1779320042283,38.42,77348.77,0.0,0.89107,8e-05,11.59182]
[1779320047318,38.42,77349.69,0.0,0.89116,8e-05,11.58521]
[1779320052354,38.42,77354.49,0.0,0.89155,8e-05,11.55601]
[1779320054368,38.42,77362.46,0.0,0.89217,8e-05,11.50985]
[1779320059402,38.42,77364.8,0.0,0.89236,8e-05,11.49582]
[1779320068466,38.42,77361.4,0.0,0.89208,8e-05,11.51684]
[1779320073501,38.42,77359.57,0.0,0.89196,8e-05,11.52405]
[1779320078536,38.42,77360.66,0.0,0.89203,8e-05,11.51848]
[1779320083570,38.42,77364.37,0.0,0.89231,8e-05,11.49762]
[1779320088605,38.43,77366.24,0.0,0.89244,8e-05,11.48747]
[1779320093643,38.43,77369.26,0.0,0.89267,8e-05,11.47062]
[1779320096664,38.43,77382.71,0.0,0.89371,8e-05,11.39231]
[1779320097671,38.43,77386.85,0.0,0.89403,8e-05,11.36824]
[1779320102705,38.43,77384.11,0.0,0.89382,8e-05,11.38405]
[1779320107740,38.43,77384.88,0.0,0.89388,8e-05,11.37943]
[1779320112775,38.43,77385.63,0.0,0.89394,8e-05,11.37501]
[1779320117810,38.43,77384.93,0.0,0.89389,8e-05,11.37899]
[1779320122846,38.43,77383.91,0.0,0.89381,8e-05,11.38478]
[1779320128887,38.43,77384.78,0.0,0.89388,8e-05,11.37954]
[1779320133922,38.43,77385.88,0.0,0.894,8e-05,11.36879]
[1779320138957,38.42,77385.65,0.0,0.89398,8e-05,11.37]
[1779320141978,38.43,77377.29,0.0,0.89333,8e-05,11.41904]
[1779320147012,38.43,77375.35,0.0,0.89317,8e-05,11.43138]
[1779320152049,38.43,77376.16,0.0,0.89322,8e-05,11.42768]
[1779320157086,38.43,77377.11,0.0,0.89328,8e-05,11.42331]
[1779320163154,38.44,77377.56,0.0,0.89329,8e-05,11.4219]
[1779320168170,38.44,77382.29,0.0,0.89364,8e-05,11.39556]
[1779320173205,38.44,77385.71,0.0,0.89389,8e-05,11.37698]
[1779320178240,38.44,77386.3,0.0,0.89393,8e-05,11.3739]
[1779320184281,38.44,77386.86,0.0,0.89398,8e-05,11.37034]
[1779320187303,38.44,77394.93,0.0,0.8946,8e-05,11.32351]
[1779320188310,38.44,77400.58,0.0,0.89503,8e-05,11.29088]
[1779320193345,38.44,77400.88,0.0,0.89508,8e-05,11.28528]
[1779320198380,38.44,77403.37,0.0,0.89526,8e-05,11.27131]
[1779320203417,38.44,77403.8,0.0,0.89529,8e-05,11.26928]
[1779320209295,38.45,77402.95,0.0,0.89522,8e-05,11.27471]
[1779320214492,38.45,77404.76,0.0,0.89535,8e-05,11.26471]
[1779320219527,38.45,77407.93,0.0,0.89558,8e-05,11.24696]
[1779320225568,38.45,77409.17,0.0,0.89567,8e-05,11.24051]
[1779320231610,38.45,77411.63,0.0,0.89585,8e-05,11.22703]
[1779320236646,38.45,77413.83,0.0,0.896,8e-05,11.21498]
[1779320241681,38.45,77415.11,0.0,0.89609,8e-05,11.20827]
[1779320247723,38.46,77416.34,0.0,0.89617,8e-05,11.20197]
[1779320253764,38.46,77418.23,0.0,0.89634,8e-05,11.18769]
[1779320259650,38.46,77418.53,0.0,0.89635,8e-05,11.18683]
[1779320264842,38.46,77419.14,0.0,0.89639,8e-05,11.18402]
[1779320269877,38.46,77419.96,0.0,0.89644,8e-05,11.18002]
[1779320274912,38.46,77420.76,0.0,0.89649,8e-05,11.17614]
[1779320279946,38.47,77421.03,0.0,0.8965,8e-05,11.17533]
[1779320284986,38.47,77420.9,0.0,0.89648,8e-05,11.17682]
[1779320290033,38.47,77421.33,0.0,0.89651,8e-05,11.17505]
[1779320295072,38.47,77420.87,0.0,0.89646,8e-05,11.1784]
[1779320300107,38.47,77422.37,0.0,0.89657,8e-05,11.17047]
[1779320305145,38.47,77422.0,0.0,0.89653,8e-05,11.17333]
[1779320310178,38.47,77422.29,0.0,0.89654,8e-05,11.17238]
[1779320315215,38.48,77422.54,0.0,0.89658,8e-05,11.16746]
[1779320321257,38.48,77422.07,0.0,0.89654,8e-05,11.17117]
[1779320326293,38.48,77422.32,0.0,0.89655,8e-05,11.17045]
[1779320331330,38.48,77424.28,0.0,0.89668,8e-05,11.15995]
[1779320336368,38.48,77434.23,0.0,0.89742,7e-05,11.10361]
[1779320341398,38.48,77432.59,0.0,0.89729,7e-05,11.11322]
[1779320346432,38.48,77428.84,0.0,0.89701,8e-05,11.13465]
[1779320352474,38.49,77426.49,0.0,0.89683,8e-05,11.14864]
[1779320357509,38.49,77423.97,0.0,0.89662,8e-05,11.16453]
[1779320362545,38.49,77424.93,0.0,0.89669,8e-05,11.15963]
[1779320367579,38.49,77422.56,0.0,0.89651,8e-05,11.17335]
[1779320372618,38.49,77420.21,0.0,0.89635,8e-05,11.18367]
[1779320377651,38.5,77416.63,0.0,0.89606,8e-05,11.20584]
[1779320382691,38.5,77415.97,0.0,0.89599,8e-05,11.21114]
[1779320383693,38.5,77409.61,0.0,0.89551,8e-05,11.24806]
[1779320385706,38.5,77399.71,0.0,0.89475,8e-05,11.3056]
[1779320391748,38.5,77400.63,0.0,0.89481,8e-05,11.30112]
[1779320396782,38.5,77398.85,0.0,0.89467,8e-05,11.31212]
[1779320401818,38.51,77399.21,0.0,0.89468,8e-05,11.31074]
[1779320406853,38.51,77398.76,0.0,0.89464,8e-05,11.31406]
[1779320411890,38.51,77396.21,0.0,0.89444,8e-05,11.32954]
[1779320416932,38.51,77395.9,0.0,0.8944,8e-05,11.33204]
[1779320421967,38.51,77395.16,0.0,0.89434,8e-05,11.33705]
[1779320427002,38.51,77392.13,0.0,0.8941,8e-05,11.35519]
[1779320432038,38.51,77391.17,0.0,0.89405,8e-05,11.35703]
[1779320437075,38.52,77390.93,0.0,0.89403,8e-05,11.35895]
[1779320442109,38.52,77393.75,0.0,0.89423,8e-05,11.34321]
[1779320449158,38.52,77397.74,0.0,0.89453,8e-05,11.32106]
[1779320455201,38.52,77403.06,0.0,0.89492,8e-05,11.29112]
[1779320456208,38.52,77408.34,0.0,0.89532,8e-05,11.26079]
[1779320460236,38.52,77414.64,0.0,0.89579,8e-05,11.22516]
[1779320465271,38.52,77416.41,0.0,0.89591,8e-05,11.21598]
[1779320470314,38.53,77417.07,0.0,0.89595,8e-05,11.21316]
[1779320475345,38.53,77413.9,0.0,0.8957,8e-05,11.23239]
[1779320480381,38.53,77411.28,0.0,0.89549,8e-05,11.24843]
[1779320486422,38.53,77410.64,0.0,0.89542,8e-05,11.25337]
[1779320491458,38.54,77410.41,0.0,0.89543,8e-05,11.25134]
[1779320496493,38.54,77410.46,0.0,0.89542,8e-05,11.25195]
[1779320501528,38.54,77408.53,0.0,0.89526,8e-05,11.26392]
[1779320507570,38.54,77408.34,0.0,0.89523,8e-05,11.266]
[1779320512605,38.54,77408.14,0.0,0.89521,8e-05,11.26795]
[1779320517639,38.55,77407.54,0.0,0.89515,8e-05,11.27219]
[1779320522674,38.55,77409.41,0.0,0.89528,8e-05,11.26223]
[1779320527710,38.55,77408.63,0.0,0.89521,8e-05,11.26758]
[1779320534759,38.55,77408.74,0.0,0.89521,8e-05,11.26814]
[1779320536772,38.55,77414.18,0.0,0.89562,8e-05,11.2369]
[1779320541808,38.55,77414.56,0.0,0.89565,8e-05,11.23441]
[1779320546843,38.55,77414.09,0.0,0.89561,8e-05,11.23768]
[1779320551877,38.56,77414.43,0.0,0.89565,8e-05,11.23269]
[1779320556912,38.56,77413.77,0.0,0.89559,8e-05,11.23743]
[1779320563962,38.56,77416.84,0.0,0.89582,8e-05,11.21972]
[1779320568996,38.56,77415.33,0.0,0.89571,8e-05,11.22841]
[1779320575039,38.56,77415.97,0.0,0.89576,8e-05,11.22466]
[1779320580079,38.56,77415.83,0.0,0.89575,8e-05,11.22541]
[1779320585113,38.56,77415.44,0.0,0.89572,8e-05,11.22755]
[1779320589142,38.56,77407.24,0.0,0.8951,8e-05,11.27465]
[1779320594177,38.56,77406.76,0.0,0.89507,8e-05,11.27694]
[1779320599213,38.55,77406.75,0.0,0.89507,8e-05,11.27651]
[1779320604247,38.55,77406.83,0.0,0.89509,8e-05,11.27555]
[1779320611113,38.55,77404.42,0.0,0.89495,8e-05,11.28447]
[1779320618346,38.55,77404.65,0.0,0.89497,8e-05,11.28233]
[1779320625395,38.55,77405.24,0.0,0.89503,8e-05,11.27816]
[1779320630429,38.55,77409.11,0.0,0.89533,8e-05,11.25541]
[1779320635465,38.55,77407.09,0.0,0.89518,8e-05,11.26668]
[1779320640500,38.55,77406.67,0.0,0.89515,8e-05,11.26863]
[1779320648557,38.54,77406.77,0.0,0.89517,8e-05,11.2673]
[1779320650571,38.54,77411.89,0.0,0.89556,8e-05,11.23763]
[1779320658626,38.54,77415.66,0.0,0.89585,8e-05,11.21561]
[1779320664670,38.54,77416.69,0.0,0.89592,8e-05,11.21017]
[1779320669705,38.55,77418.14,0.0,0.89601,8e-05,11.20347]
[1779320676755,38.55,77418.47,0.0,0.89604,8e-05,11.19928]
[1779320688836,38.56,77421.38,0.0,0.89622,8e-05,11.18606]
[1779320693871,38.56,77415.28,0.0,0.89574,8e-05,11.22251]
[1779320698907,38.56,77414.19,0.0,0.89564,8e-05,11.22991]
[1779320702935,38.57,77407.51,0.0,0.89513,8e-05,11.26915]
[1779320703943,38.57,77401.11,0.0,0.89464,8e-05,11.30616]
[1779320704950,38.57,77395.39,0.0,0.8942,8e-05,11.33922]
[1779320709985,38.57,77393.46,0.0,0.89405,8e-05,11.35051]
[1779320715019,38.57,77393.36,0.0,0.89404,8e-05,11.35125]
[1779320720058,38.57,77393.43,0.0,0.89405,8e-05,11.35105]
[1779320722072,38.57,77402.01,0.0,0.8947,8e-05,11.30169]
[1779320727107,38.57,77402.0,0.0,0.89469,8e-05,11.30243]
[1779320732143,38.57,77405.15,0.0,0.89495,8e-05,11.28091]
[1779320737181,38.57,77406.63,0.0,0.89505,8e-05,11.27327]
[1779320739192,38.57,77412.84,0.0,0.89552,8e-05,11.23738]
[1779320741205,38.57,77419.49,0.0,0.89603,8e-05,11.1991]
[1779320746240,38.57,77424.39,0.0,0.89639,8e-05,11.17102]
[1779320751274,38.57,77424.4,0.0,0.89639,8e-05,11.17122]
[1779320756310,38.57,77424.18,0.0,0.89637,8e-05,11.17269]
[1779320762172,38.58,77419.87,0.0,0.89605,8e-05,11.19762]
[1779320767389,38.58,77421.93,0.0,0.8962,8e-05,11.18578]
[1779320772424,38.58,77422.63,0.0,0.89624,8e-05,11.18273]
[1779320777459,38.58,77422.47,0.0,0.89622,8e-05,11.18424]
[1779320782495,38.58,77422.98,0.0,0.89624,8e-05,11.18265]
[1779320787529,38.58,77418.88,0.0,0.89592,8e-05,11.20747]
[1779320792564,38.59,77420.47,0.0,0.89606,8e-05,11.19525]
[1779320797601,38.59,77423.22,0.0,0.89625,8e-05,11.18066]
[1779320802637,38.59,77423.66,0.0,0.89626,8e-05,11.17942]
[1779320804656,38.59,77430.13,0.0,0.89675,8e-05,11.14259]
[1779320806665,38.59,77434.52,0.0,0.89707,7e-05,11.11759]
[1779320811701,38.59,77435.81,0.0,0.89716,7e-05,11.11075]
[1779320813717,38.6,77441.02,0.0,0.89755,7e-05,11.08114]
[1779320814722,38.6,77442.39,0.0,0.89765,7e-05,11.07347]
[1779320818755,38.6,77453.98,0.0,0.8985,7e-05,11.00797]
[1779320819761,38.6,77458.68,0.0,0.89884,7e-05,10.98172]
[1779320824796,38.6,77461.36,0.0,0.89902,7e-05,10.96802]
[1779320829831,38.61,77462.33,0.0,0.89907,7e-05,10.964]
[1779320834866,38.6,77463.08,0.0,0.89913,7e-05,10.95953]
[1779320839901,38.6,77465.65,0.0,0.89932,7e-05,10.9447]
[1779320844936,38.6,77462.71,0.0,0.89911,7e-05,10.96114]
[1779320849973,38.6,77467.41,0.0,0.89946,7e-05,10.93417]
[1779320855014,38.6,77464.23,0.0,0.89926,7e-05,10.94788]
[1779320860045,38.6,77460.84,0.0,0.89901,7e-05,10.96712]
[1779320865079,38.6,77459.95,0.0,0.89895,7e-05,10.97175]
[1779320870113,38.6,77456.93,0.0,0.89873,7e-05,10.9885]
[1779320880188,38.6,77452.7,0.0,0.89843,7e-05,11.01144]
[1779320886228,38.6,77449.53,0.0,0.89821,7e-05,11.02884]
[1779320891262,38.6,77449.0,0.0,0.89818,7e-05,11.03127]
[1779320896298,38.59,77450.81,0.0,0.89832,7e-05,11.02039]
[1779320897305,38.59,77456.44,0.0,0.89874,7e-05,10.9882]
[1779320902340,38.59,77456.45,0.0,0.89874,7e-05,10.98789]
[1779320907374,38.59,77457.48,0.0,0.89882,7e-05,10.98174]
[1779320912410,38.59,77459.05,0.0,0.89897,7e-05,10.96835]
[1779320917445,38.59,77457.79,0.0,0.89888,7e-05,10.97535]
[1779320921473,38.59,77466.19,0.0,0.8995,7e-05,10.92731]
[1779320926508,38.59,77466.14,0.0,0.8995,7e-05,10.92768]
[1779320931545,38.59,77466.47,0.0,0.89952,7e-05,10.92592]
[1779320936578,38.59,77466.99,0.0,0.89955,7e-05,10.92318]
[1779320940606,38.59,77474.09,0.0,0.90007,7e-05,10.88303]
[1779320945641,38.59,77476.19,0.0,0.90022,7e-05,10.87156]
[1779320950676,38.59,77473.78,0.0,0.90004,7e-05,10.88563]
[1779320955711,38.6,77471.23,0.0,0.89985,7e-05,10.90041]
[1779320958731,38.6,77462.78,0.0,0.89923,7e-05,10.94868]
[1779320959739,38.6,77462.19,0.0,0.89918,7e-05,10.95203]
[1779320964775,38.6,77461.17,0.0,0.89911,7e-05,10.95775]
[1779320969810,38.6,77460.77,0.0,0.89908,7e-05,10.95996]
[1779320974845,38.6,77457.73,0.0,0.89889,7e-05,10.97302]
[1779320980886,38.59,77456.55,0.0,0.8988,7e-05,10.97956]
[1779320984920,38.59,77461.61,0.0,0.89918,7e-05,10.95063]
[1779320991965,38.59,77461.99,0.0,0.89921,7e-05,10.94852]
[1779320996999,38.59,77462.88,0.0,0.89927,7e-05,10.94351]
[1779321002038,38.6,77463.0,0.0,0.89928,7e-05,10.94287]
[1779321010097,38.6,77462.59,0.0,0.89925,7e-05,10.94528]
[1779321015132,38.6,77463.26,0.0,0.8993,7e-05,10.94155]
[1779321020168,38.6,77462.9,0.0,0.89927,7e-05,10.94366]
[1779321025201,38.6,77463.06,0.0,0.89928,7e-05,10.94282]
[1779321030237,38.6,77465.13,0.0,0.89943,7e-05,10.93115]
[1779321035272,38.6,77464.66,0.0,0.89943,7e-05,10.92975]
[1779321041314,38.6,77465.95,0.0,0.89952,7e-05,10.92257]
[1779321046350,38.6,77468.09,0.0,0.89967,7e-05,10.91068]
[1779321051385,38.6,77466.22,0.0,0.89953,7e-05,10.92156]
[1779321056420,38.6,77464.83,0.0,0.89943,7e-05,10.92964]
[1779321061455,38.6,77464.01,0.0,0.89937,7e-05,10.93447]
[1779321066490,38.6,77466.79,0.0,0.89957,7e-05,10.91883]
[1779321070518,38.6,77472.16,0.0,0.89996,7e-05,10.88853]
[1779321075557,38.6,77472.86,0.0,0.90001,7e-05,10.88497]
[1779321076563,38.6,77465.95,0.0,0.8995,7e-05,10.92431]
[1779321077566,38.6,77456.0,0.0,0.89876,7e-05,10.98096]
[1779321082602,38.6,77452.95,0.0,0.89854,7e-05,10.99795]
[1779321087637,38.6,77454.57,0.0,0.89867,7e-05,10.98827]
[1779321089651,38.6,77459.7,0.0,0.89905,7e-05,10.95886]
[1779321094686,38.6,77459.42,0.0,0.89907,7e-05,10.95606]
[1779321100564,38.6,77459.25,0.0,0.89906,7e-05,10.95677]
[1779321105763,38.6,77457.05,0.0,0.8989,7e-05,10.9691]
[1779321110798,38.6,77457.92,0.0,0.89896,7e-05,10.9639]
[1779321115833,38.6,77458.48,0.0,0.89901,7e-05,10.96052]
[1779321122882,38.6,77458.13,0.0,0.89898,7e-05,10.96232]
[1779321127918,38.6,77459.16,0.0,0.89906,7e-05,10.95632]
[1779321133958,38.59,77459.04,0.0,0.89905,7e-05,10.95694]
[1779321140848,38.59,77459.18,0.0,0.89906,7e-05,10.95607]
[1779321145039,38.59,77465.13,0.0,0.8995,7e-05,10.92218]
[1779321150074,38.6,77469.81,0.0,0.89984,7e-05,10.89575]
[1779321155114,38.6,77473.43,0.0,0.90014,7e-05,10.87121]
[1779321160145,38.6,77474.79,0.0,0.90024,7e-05,10.86366]
[1779321166187,38.6,77476.75,0.0,0.90038,7e-05,10.85272]
[1779321171221,38.6,77479.6,0.0,0.90058,7e-05,10.83672]
[1779321178270,38.6,77480.0,0.0,0.90061,7e-05,10.83465]
[1779321183306,38.6,77482.49,0.0,0.90079,7e-05,10.82066]
[1779321188341,38.6,77486.16,0.0,0.90106,7e-05,10.80001]
[1779321193375,38.6,77486.94,0.0,0.90111,7e-05,10.7958]
[1779321199417,38.6,77486.61,0.0,0.90108,7e-05,10.79788]
[1779321204453,38.6,77487.46,0.0,0.90114,7e-05,10.79321]
[1779321209487,38.6,77484.76,0.0,0.90094,7e-05,10.80862]
[1779321214523,38.6,77481.67,0.0,0.90075,7e-05,10.82185]
[1779321219558,38.6,77486.82,0.0,0.90113,7e-05,10.7926]
[1779321223586,38.6,77492.55,0.0,0.90154,7e-05,10.76028]
[1779321228621,38.6,77493.19,0.0,0.90158,7e-05,10.75715]
[1779321233658,38.6,77490.29,0.0,0.90137,7e-05,10.77412]
[1779321238692,38.6,77489.64,0.0,0.90131,7e-05,10.7784]
[1779321243728,38.6,77485.99,0.0,0.90104,7e-05,10.79972]
[1779321248764,38.61,77483.75,0.0,0.90087,7e-05,10.81287]
[1779321253800,38.61,77485.1,0.0,0.90096,7e-05,10.80566]
[1779321259842,38.61,77486.01,0.0,0.90102,7e-05,10.80099]
[1779321264877,38.61,77487.49,0.0,0.90113,7e-05,10.79297]
[1779321271786,38.61,77488.07,0.0,0.90119,7e-05,10.78595]
[1779321277968,38.61,77486.25,0.0,0.90106,7e-05,10.79671]
[1779321283003,38.61,77484.42,0.0,0.90092,7e-05,10.80749]
[1779321290055,38.61,77482.76,0.0,0.90079,7e-05,10.81747]
[1779321295090,38.61,77482.81,0.0,0.90079,7e-05,10.81762]
[1779321298110,38.61,77490.23,0.0,0.90132,7e-05,10.77591]
[1779321304152,38.62,77492.62,0.0,0.90148,7e-05,10.76339]
[1779321309193,38.62,77492.98,0.0,0.9015,7e-05,10.76218]
[1779321314223,38.62,77493.1,0.0,0.9015,7e-05,10.76228]
[1779321319259,38.62,77494.76,0.0,0.90161,7e-05,10.75363]
[1779321324293,38.62,77494.36,0.0,0.90157,7e-05,10.75676]
[1779321329329,38.63,77494.46,0.0,0.90157,7e-05,10.75687]
[1779321334364,38.63,77494.9,0.0,0.90163,7e-05,10.75084]
[1779321340406,38.63,77494.74,0.0,0.9016,7e-05,10.75249]
[1779321345440,38.63,77495.23,0.0,0.90163,7e-05,10.7503]
[1779321350476,38.63,77495.46,0.0,0.90164,7e-05,10.74956]
[1779321357526,38.63,77496.1,0.0,0.90168,7e-05,10.74668]
[1779321362559,38.63,77496.38,0.0,0.90169,7e-05,10.74557]
[1779321367594,38.63,77496.48,0.0,0.9017,7e-05,10.74546]
[1779321372630,38.64,77496.77,0.0,0.90171,7e-05,10.74426]
[1779321377666,38.64,77494.14,0.0,0.90152,7e-05,10.75952]
[1779321382700,38.64,77494.28,0.0,0.90152,7e-05,10.75902]
[1779321387736,38.64,77496.23,0.0,0.90166,7e-05,10.74829]
[1779321393779,38.64,77495.17,0.0,0.90161,7e-05,10.75049]
[1779321398813,38.64,77493.71,0.0,0.9015,7e-05,10.75908]
[1779321404855,38.64,77492.61,0.0,0.90142,7e-05,10.7657]
[1779321411903,38.64,77491.95,0.0,0.90136,7e-05,10.76987]
[1779321417946,38.64,77492.35,0.0,0.90139,7e-05,10.76799]
[1779321422982,38.64,77492.16,0.0,0.90137,7e-05,10.76939]
[1779321428017,38.64,77492.92,0.0,0.90142,7e-05,10.76538]
[1779321433052,38.64,77494.95,0.0,0.90156,7e-05,10.75418]
[1779321438087,38.64,77495.67,0.0,0.90161,7e-05,10.75044]
[1779321443122,38.65,77495.47,0.0,0.90159,7e-05,10.75189]
[1779321448157,38.65,77496.3,0.0,0.90165,7e-05,10.74749]
[1779321453191,38.65,77497.22,0.0,0.90174,7e-05,10.73843]
[1779321458228,38.65,77496.63,0.0,0.9017,7e-05,10.74214]
[1779321463264,38.65,77502.67,0.0,0.90213,7e-05,10.70846]
[1779321466287,38.65,77504.42,0.0,0.90225,7e-05,10.69907]
[1779321471319,38.65,77500.2,0.0,0.90194,7e-05,10.72314]
[1779321473334,38.65,77494.68,0.0,0.90154,7e-05,10.75466]
[1779321474341,38.65,77488.69,0.0,0.9011,7e-05,10.78866]
[1779321475347,38.65,77487.93,0.0,0.90105,7e-05,10.79303]
[1779321480382,38.65,77483.19,0.0,0.9007,7e-05,10.82017]
[1779321485418,38.65,77482.38,0.0,0.90063,7e-05,10.82498]
[1779321488439,38.65,77475.93,0.0,0.90017,7e-05,10.86111]
[1779321489446,38.65,77474.05,0.0,0.90003,7e-05,10.87178]
[1779321494482,38.65,77474.68,0.0,0.90008,7e-05,10.86812]
[1779321499517,38.65,77477.16,0.0,0.90026,7e-05,10.85408]
[1779321504551,38.65,77478.57,0.0,0.90036,7e-05,10.84614]
[1779321509587,38.65,77476.12,0.0,0.90018,7e-05,10.86007]
[1779321514622,38.65,77475.6,0.0,0.90018,7e-05,10.85884]
[1779321519657,38.65,77474.98,0.0,0.90013,7e-05,10.86235]
[1779321524692,38.65,77479.57,0.0,0.90047,7e-05,10.83643]
[1779321529726,38.65,77485.44,0.0,0.90089,7e-05,10.80338]
[1779321534762,38.65,77485.15,0.0,0.90086,7e-05,10.80543]
[1779321539797,38.65,77484.26,0.0,0.90079,7e-05,10.81099]
[1779321545839,38.66,77481.63,0.0,0.90059,7e-05,10.82643]
[1779321550874,38.66,77481.38,0.0,0.90057,7e-05,10.82824]
[1779321555909,38.66,77482.38,0.0,0.90064,7e-05,10.82301]
[1779321560944,38.66,77480.96,0.0,0.90053,7e-05,10.83153]
[1779321565978,38.66,77483.39,0.0,0.9007,7e-05,10.81817]
[1779321567992,38.66,77489.68,0.0,0.90116,7e-05,10.7828]
[1779321574034,38.66,77491.14,0.0,0.90129,7e-05,10.77035]
[1779321579070,38.66,77494.73,0.0,0.90155,7e-05,10.75067]
[1779321584104,38.66,77496.32,0.0,0.90165,7e-05,10.74261]
[1779321589139,38.67,77496.19,0.0,0.90163,7e-05,10.7443]
[1779321594175,38.67,77497.1,0.0,0.90168,7e-05,10.74008]
[1779321599210,38.67,77498.94,0.0,0.90181,7e-05,10.73062]
[1779321600260,38.67,77498.37,0.0,0.90176,7e-05,10.73403]
[1779321604146,38.67,77510.34,0.0,0.90262,7e-05,10.66688]
[1779321608358,38.67,77499.24,0.0,0.90182,7e-05,10.72941]
[1779321609365,38.67,77496.67,0.0,0.90164,7e-05,10.7437]
[1779321614400,38.67,77498.67,0.0,0.90179,7e-05,10.7319]
[1779321618430,38.67,77504.07,0.0,0.90218,7e-05,10.70109]
[1779321619435,38.67,77509.84,0.0,0.9026,7e-05,10.66857]
[1779321624471,38.67,77505.8,0.0,0.90231,7e-05,10.69127]
[1779321629506,38.67,77504.75,0.0,0.90223,7e-05,10.69702]
[1779321634547,38.67,77504.11,0.0,0.90222,7e-05,10.69628]
[1779321639577,38.67,77503.0,0.0,0.90214,7e-05,10.70237]
[1779321644613,38.67,77500.91,0.0,0.90199,7e-05,10.71425]
[1779321650655,38.67,77500.39,0.0,0.90194,7e-05,10.71874]
[1779321652671,38.67,77481.43,0.0,0.90056,7e-05,10.82633]
[1779321653678,38.67,77474.31,0.0,0.90003,7e-05,10.86675]
[1779321654684,38.67,77466.74,0.0,0.89947,7e-05,10.91007]
[1779321655694,38.67,77461.41,0.0,0.89908,7e-05,10.94066]
[1779321658716,38.67,77456.26,0.0,0.89869,7e-05,10.9707]
[1779321662740,38.68,77462.43,0.0,0.89913,7e-05,10.93659]
[1779321664756,38.68,77467.61,0.0,0.8995,7e-05,10.90778]
[1779321669790,38.68,77467.66,0.0,0.89949,7e-05,10.90913]
[1779321674825,38.68,77471.78,0.0,0.89978,7e-05,10.88638]
[1779321679860,38.68,77468.28,0.0,0.89952,7e-05,10.90639]
[1779321681876,38.68,77474.0,0.0,0.89994,7e-05,10.874]
[1779321684895,38.68,77479.05,0.0,0.90031,7e-05,10.8456]
[1779321687916,38.68,77473.76,0.0,0.89992,7e-05,10.87581]
[1779321692952,38.69,77478.59,0.0,0.9003,7e-05,10.84442]
[1779321697987,38.69,77479.62,0.0,0.90037,7e-05,10.83892]
[1779321703021,38.69,77480.7,0.0,0.90045,7e-05,10.83316]
[1779321708057,38.69,77474.67,0.0,0.9,7e-05,10.86764]
[1779321710070,38.69,77469.67,0.0,0.89964,7e-05,10.89597]
[1779321715108,38.69,77474.56,0.0,0.9,7e-05,10.86801]
[1779321720144,38.69,77477.65,0.0,0.90023,7e-05,10.85019]
[1779321725180,38.69,77479.11,0.0,0.90034,7e-05,10.84175]
[1779321730217,38.69,77487.34,0.0,0.90094,7e-05,10.79499]
[1779321732230,38.69,77490.2,0.0,0.90115,7e-05,10.77888]
[1779321737266,38.69,77487.5,0.0,0.90095,7e-05,10.79441]
[1779321742301,38.69,77484.91,0.0,0.90076,7e-05,10.80926]
[1779321747336,38.69,77485.88,0.0,0.90082,7e-05,10.80392]
[1779321752372,38.69,77486.72,0.0,0.90092,7e-05,10.79514]
[1779321757406,38.69,77487.19,0.0,0.90095,7e-05,10.79286]
[1779321762441,38.69,77484.32,0.0,0.90073,7e-05,10.80956]
[1779321767477,38.69,77490.57,0.0,0.90118,7e-05,10.77467]
[1779321768484,38.69,77496.41,0.0,0.9016,7e-05,10.74182]
[1779321773519,38.69,77496.66,0.0,0.9016,7e-05,10.74156]
[1779321778554,38.7,77498.33,0.0,0.90171,7e-05,10.73312]
[1779321782582,38.7,77484.01,0.0,0.90066,7e-05,10.81474]
[1779321787618,38.7,77485.8,0.0,0.90079,7e-05,10.80489]
[1779321792654,38.7,77481.7,0.0,0.90049,7e-05,10.82848]
[1779321794669,38.7,77493.34,0.0,0.90133,7e-05,10.76281]
[1779321796684,38.7,77495.75,0.0,0.9015,7e-05,10.74952]
[1779321801718,38.7,77496.12,0.0,0.90152,7e-05,10.74831]
[1779321806754,38.7,77496.89,0.0,0.90156,7e-05,10.74489]
[1779321810782,38.71,77502.45,0.0,0.90195,7e-05,10.71433]
[1779321812796,38.71,77507.69,0.0,0.90236,7e-05,10.68113]
[1779321817831,38.71,77506.29,0.0,0.90224,7e-05,10.6904]
[1779321822865,38.71,77506.88,0.0,0.90227,7e-05,10.68844]
[1779321827900,38.72,77505.46,0.0,0.90215,7e-05,10.6978]
[1779321832935,38.72,77500.32,0.0,0.90176,7e-05,10.72801]
[1779321837970,38.72,77501.81,0.0,0.90185,7e-05,10.72075]
[1779321844022,38.72,77500.83,0.0,0.90177,7e-05,10.72761]
[1779321846028,38.72,77508.2,0.0,0.90229,7e-05,10.68659]
[1779321852078,38.73,77508.58,0.0,0.9023,7e-05,10.68569]
[1779321857112,38.73,77514.27,0.0,0.90271,7e-05,10.65392]
[1779321862148,38.73,77518.05,0.0,0.90297,7e-05,10.63309]
[1779321867185,38.73,77523.51,0.0,0.90336,7e-05,10.60302]
[1779321868189,38.73,77529.97,0.0,0.90381,7e-05,10.56697]
[1779321869202,38.73,77537.48,0.0,0.90434,7e-05,10.52515]
[1779321871216,38.73,77544.83,0.0,0.90489,7e-05,10.48046]
[1779321874235,38.73,77539.79,0.0,0.90452,7e-05,10.50948]
[1779321878263,38.74,77551.03,0.0,0.9053,7e-05,10.44787]
[1779321879270,38.74,77552.73,0.0,0.90541,7e-05,10.43877]
[1779321884305,38.74,77558.9,0.0,0.90582,7e-05,10.40648]
[1779321889342,38.75,77562.07,0.0,0.90602,7e-05,10.39111]
[1779321891354,38.75,77569.85,0.0,0.90655,7e-05,10.34883]
[1779321892361,38.75,77575.95,0.0,0.90697,7e-05,10.31515]
[1779321893368,38.75,77580.8,0.0,0.9073,7e-05,10.28885]
[1779321895382,38.75,77581.51,0.0,0.90733,7e-05,10.28616]
[1779321900416,38.76,77581.09,0.0,0.90727,7e-05,10.29129]
[1779321903440,38.76,77587.96,0.0,0.90772,7e-05,10.25486]
[1779321908484,38.77,77587.04,0.0,0.90762,7e-05,10.26331]
[1779321913521,38.78,77585.74,0.0,0.90749,7e-05,10.27376]
[1779321915533,38.78,77576.72,0.0,0.90685,7e-05,10.32498]
[1779321916539,38.78,77569.71,0.0,0.90635,7e-05,10.36444]
[1779321917561,38.78,77563.35,0.0,0.9059,7e-05,10.40029]
[1779321918555,38.78,77557.06,0.0,0.90546,7e-05,10.43574]
[1779321919561,38.79,77552.12,0.0,0.90511,7e-05,10.46366]
[1779321921584,38.79,77548.44,0.0,0.90484,7e-05,10.48486]
[1779321926617,38.79,77548.98,0.0,0.90486,7e-05,10.48337]
[1779321931651,38.79,77554.18,0.0,0.90524,7e-05,10.45177]
[1779321936685,38.8,77558.67,0.0,0.90553,7e-05,10.42852]
[1779321938703,38.8,77552.44,0.0,0.90509,7e-05,10.4639]
[1779321943736,38.8,77553.83,0.0,0.90517,7e-05,10.4576]
[1779321948772,38.81,77554.93,0.0,0.90523,7e-05,10.45292]
[1779321951792,38.81,77561.53,0.0,0.90568,7e-05,10.41703]
[1779321953807,38.81,77563.95,0.0,0.90584,7e-05,10.40423]
[1779321956831,38.81,77569.8,0.0,0.90623,7e-05,10.37282]
[1779321961863,38.82,77566.61,0.0,0.90599,7e-05,10.39249]
[1779321966903,38.82,77564.05,0.0,0.90578,7e-05,10.4087]
[1779321971938,38.82,77563.87,0.0,0.90574,7e-05,10.41191]
[1779321976969,38.83,77561.79,0.0,0.90558,7e-05,10.42487]
[1779321982007,38.83,77560.69,0.0,0.90548,7e-05,10.43265]
[1779321987042,38.84,77563.55,0.0,0.90566,7e-05,10.41874]
[1779321990063,38.84,77568.63,0.0,0.906,7e-05,10.39164]
[1779321993084,38.84,77559.43,0.0,0.90538,7e-05,10.43965]
[1779321994093,38.84,77541.92,0.0,0.90414,7e-05,10.53722]
[1779321995100,38.84,77531.39,0.0,0.90339,7e-05,10.59633]
[1779321996106,38.84,77525.23,0.0,0.90295,7e-05,10.63086]
[1779322001141,38.84,77522.81,0.0,0.90278,7e-05,10.64454]
[1779322006176,38.84,77522.86,0.0,0.90278,7e-05,10.64436]
[1779322011212,38.84,77523.64,0.0,0.90284,7e-05,10.64013]
[1779322016247,38.84,77521.41,0.0,0.90268,7e-05,10.65278]
[1779322021283,38.84,77521.68,0.0,0.90269,7e-05,10.65139]
[1779322026318,38.84,77522.15,0.0,0.90273,7e-05,10.64888]
[1779322031352,38.84,77521.4,0.0,0.90267,7e-05,10.65321]
[1779322036388,38.84,77522.73,0.0,0.90276,7e-05,10.64594]
[1779322042432,38.84,77522.1,0.0,0.90271,7e-05,10.64971]
[1779322047464,38.84,77524.25,0.0,0.90287,7e-05,10.63786]
[1779322050485,38.85,77527.23,0.0,0.90308,7e-05,10.6214]
[1779322053507,38.85,77533.02,0.0,0.90352,7e-05,10.5851]
[1779322055520,38.85,77534.2,0.0,0.9036,7e-05,10.57882]
[1779322060556,38.85,77531.39,0.0,0.90339,7e-05,10.59532]
[1779322065591,38.85,77528.64,0.0,0.90318,7e-05,10.61139]
[1779322068612,38.85,77522.59,0.0,0.90275,7e-05,10.64567]
[1779322069619,38.85,77513.23,0.0,0.90207,7e-05,10.69827]
[1779322070626,38.85,77510.54,0.0,0.90188,7e-05,10.71339]
[1779322075661,38.85,77509.11,0.0,0.90178,7e-05,10.72141]
[1779322080697,38.85,77508.38,0.0,0.90173,7e-05,10.72542]
[1779322083719,38.85,77492.41,0.0,0.90057,7e-05,10.81526]
[1779322084725,38.85,77489.15,0.0,0.90034,7e-05,10.8335]
[1779322087607,38.85,77479.17,0.0,0.89962,7e-05,10.88929]
[1779322092781,38.85,77479.44,0.0,0.89965,7e-05,10.88645]
[1779322095803,38.84,77489.88,0.0,0.90042,7e-05,10.82673]
[1779322097677,38.84,77493.84,0.0,0.90071,7e-05,10.80408]
[1779322102851,38.84,77495.05,0.0,0.90081,7e-05,10.79661]
[1779322107886,38.84,77495.82,0.0,0.90087,7e-05,10.79168]
[1779322110908,38.84,77501.47,0.0,0.90129,7e-05,10.75947]
[1779322111914,38.84,77503.8,0.0,0.90149,7e-05,10.74208]
[1779322113928,38.84,77510.9,0.0,0.902,7e-05,10.70209]
[1779322116950,38.84,77520.34,0.0,0.90268,7e-05,10.6492]
[1779322117957,38.84,77519.85,0.0,0.90264,7e-05,10.65205]
[1779322121984,38.84,77525.12,0.0,0.90301,7e-05,10.62293]
[1779322127018,38.84,77524.28,0.0,0.90294,7e-05,10.62843]
[1779322132053,38.84,77518.7,0.0,0.90254,7e-05,10.66042]
[1779322137089,38.85,77519.3,0.0,0.90257,7e-05,10.6576]
[1779322142124,38.85,77518.94,0.0,0.90254,7e-05,10.66015]
[1779322146152,38.85,77525.84,0.0,0.90303,7e-05,10.62209]
[1779322151186,38.85,77525.45,0.0,0.90299,7e-05,10.6251]
[1779322156223,38.85,77524.5,0.0,0.90291,7e-05,10.63124]
[1779322157228,38.85,77530.37,0.0,0.90333,7e-05,10.59858]
[1779322161257,38.85,77535.05,0.0,0.90365,7e-05,10.5734]
[1779322165285,38.86,77540.26,0.0,0.904,7e-05,10.54539]
[1779322166292,38.86,77545.83,0.0,0.90439,7e-05,10.51465]
[1779322171329,38.86,77544.77,0.0,0.90433,7e-05,10.51806]
[1779322176362,38.87,77547.5,0.0,0.9045,7e-05,10.50461]
[1779322181398,38.87,77551.21,0.0,0.90474,7e-05,10.48582]
[1779322186434,38.87,77562.75,0.0,0.90554,7e-05,10.4218]
[1779322188448,38.87,77568.43,0.0,0.90595,7e-05,10.38988]
[1779322194490,38.87,77567.89,0.0,0.90592,7e-05,10.39208]
[1779322199525,38.87,77570.3,0.0,0.90608,7e-05,10.3794]
[1779322204560,38.87,77567.4,0.0,0.90587,7e-05,10.39613]
[1779322209596,38.87,77566.96,0.0,0.90583,7e-05,10.39905]
[1779322211612,38.87,77576.12,0.0,0.90646,7e-05,10.34855]
[1779322214632,38.87,77582.31,0.0,0.90689,7e-05,10.31486]
[1779322219670,38.87,77574.17,0.0,0.90631,7e-05,10.36079]
[1779322224706,38.88,77574.75,0.0,0.90634,7e-05,10.3589]
[1779322229739,38.88,77575.82,0.0,0.90639,7e-05,10.35427]
[1779322234774,38.88,77582.2,0.0,0.90686,7e-05,10.31547]
[1779322236787,38.88,77585.98,0.0,0.90711,7e-05,10.29566]
[1779322241824,38.89,77591.74,0.0,0.90749,7e-05,10.2649]
[1779322246862,38.89,77594.18,0.0,0.90765,7e-05,10.25258]
[1779322251897,38.89,77590.63,0.0,0.90739,7e-05,10.27323]
[1779322255799,38.89,77584.1,0.0,0.90693,7e-05,10.31013]
[1779322259953,38.9,77580.2,0.0,0.90664,7e-05,10.33342]
[1779322265869,38.9,77577.49,0.0,0.90643,7e-05,10.35001]
[1779322271033,38.9,77576.99,0.0,0.90639,7e-05,10.35343]
[1779322276070,38.9,77574.89,0.0,0.90623,7e-05,10.36568]
[1779322282111,38.91,77576.7,0.0,0.90635,7e-05,10.35639]
[1779322291177,38.91,77577.73,0.0,0.90644,7e-05,10.34772]
[1779322296211,38.91,77577.78,0.0,0.90643,7e-05,10.34817]
[1779322301247,38.91,77581.41,0.0,0.90668,7e-05,10.32887]
[1779322303260,38.91,77575.86,0.0,0.90629,7e-05,10.35987]
[1779322308295,38.91,77577.96,0.0,0.90643,7e-05,10.34889]
[1779322313331,38.92,77578.71,0.0,0.90647,7e-05,10.34565]
[1779322318365,38.92,77577.64,0.0,0.90638,7e-05,10.35235]
[1779322323401,38.92,77577.78,0.0,0.90638,7e-05,10.35237]
[1779322324408,38.92,77586.52,0.0,0.90699,7e-05,10.30396]
[1779322326422,38.92,77592.87,0.0,0.90743,7e-05,10.26878]
[1779322330450,38.92,77598.0,0.0,0.90778,7e-05,10.24029]
[1779322335484,38.92,77600.79,0.0,0.90797,7e-05,10.22494]
[1779322340526,38.92,77609.41,0.0,0.90856,7e-05,10.17818]
[1779322342534,38.92,77616.29,0.0,0.90902,7e-05,10.14046]
[1779322347569,38.92,77610.89,0.0,0.90865,7e-05,10.1703]
[1779322351597,38.92,77601.36,0.0,0.90804,7e-05,10.2185]
[1779322356687,38.92,77598.2,0.0,0.90782,7e-05,10.23541]
[1779322361722,38.92,77598.71,0.0,0.90787,7e-05,10.23205]
[1779322366758,38.92,77601.26,0.0,0.90805,7e-05,10.21752]
[1779322370785,38.92,77594.68,0.0,0.9076,7e-05,10.25362]
[1779322373807,38.92,77593.91,0.0,0.90754,7e-05,10.25831]
[1779322379849,38.92,77597.26,0.0,0.90776,7e-05,10.24076]
[1779322383884,38.92,77603.03,0.0,0.90815,7e-05,10.20968]
[1779322386904,38.92,77608.78,0.0,0.90853,7e-05,10.17867]
[1779322389925,38.92,77612.09,0.0,0.90875,7e-05,10.16123]
[1779322394961,38.93,77621.65,0.0,0.90938,7e-05,10.10977]
[1779322395967,38.93,77624.07,0.0,0.90955,7e-05,10.09653]
[1779322401003,38.93,77622.62,0.0,0.90945,7e-05,10.10459]
[1779322406039,38.93,77619.67,0.0,0.90925,7e-05,10.12078]
[1779322411073,38.93,77619.66,0.0,0.90928,7e-05,10.11671]
[1779322416923,38.93,77616.58,0.0,0.90907,7e-05,10.13359]
[1779322423158,38.93,77614.68,0.0,0.90894,7e-05,10.14398]
[1779322426993,38.93,77609.21,0.0,0.90857,7e-05,10.17398]
[1779322432219,38.93,77606.33,0.0,0.90837,7e-05,10.18975]
[1779322437254,38.93,77603.49,0.0,0.90818,7e-05,10.20532]
[1779322442290,38.93,77608.99,0.0,0.90856,7e-05,10.17514]
[1779322447325,38.93,77613.51,0.0,0.90886,7e-05,10.15076]
[1779322452360,38.93,77616.32,0.0,0.90904,7e-05,10.13592]
[1779322457396,38.93,77617.89,0.0,0.90914,7e-05,10.12795]
[1779322462433,38.93,77619.93,0.0,0.90927,7e-05,10.11755]
[1779322466460,38.93,77624.99,0.0,0.9096,7e-05,10.09063]
[1779322471498,38.93,77627.64,0.0,0.9098,7e-05,10.07277]
[1779322476536,38.94,77629.45,0.0,0.90992,7e-05,10.06359]
[1779322477542,38.94,77623.83,0.0,0.90954,7e-05,10.09441]
[1779322478548,38.94,77617.89,0.0,0.90913,7e-05,10.12697]
[1779322481573,38.94,77608.39,0.0,0.90848,7e-05,10.17972]
[1779322486608,38.94,77610.97,0.0,0.90864,7e-05,10.16662]
[1779322491643,38.94,77615.45,0.0,0.90895,7e-05,10.14208]
[1779322496678,38.94,77612.39,0.0,0.90874,7e-05,10.15891]
[1779322501713,38.94,77608.51,0.0,0.90847,7e-05,10.18021]
[1779322506748,38.94,77609.67,0.0,0.90855,7e-05,10.17379]
[1779322511783,38.94,77615.64,0.0,0.90896,7e-05,10.14104]
[1779322512790,38.94,77624.88,0.0,0.90959,7e-05,10.09056]
[1779322513797,38.94,77632.41,0.0,0.91009,7e-05,10.04958]
[1779322518831,38.94,77637.64,0.0,0.91043,7e-05,10.022]
[1779322521853,38.94,77643.32,0.0,0.9108,7e-05,9.99178]
[1779322526888,38.95,77644.69,0.0,0.91088,7e-05,9.98562]
[1779322531922,38.95,77646.52,0.0,0.91102,7e-05,9.97285]
[1779322536957,38.95,77651.44,0.0,0.91133,7e-05,9.94752]
[1779322541992,38.96,77651.76,0.0,0.91133,7e-05,9.94734]
[1779322547029,38.96,77652.56,0.0,0.91136,7e-05,9.94456]
[1779322552065,38.96,77653.21,0.0,0.91139,7e-05,9.94261]
[1779322557100,38.97,77653.92,0.0,0.91142,7e-05,9.94038]
[1779322562135,38.97,77644.72,0.0,0.91078,7e-05,9.99197]
[1779322563146,38.97,77640.85,0.0,0.91052,7e-05,10.01328]
[1779322568180,38.97,77641.5,0.0,0.91055,7e-05,10.01086]
[1779322572209,38.98,77629.36,0.0,0.90972,7e-05,10.07808]
[1779322573215,38.98,77618.64,0.0,0.909,7e-05,10.13689]
[1779322574222,38.98,77619.53,0.0,0.90906,7e-05,10.13211]
[1779322579257,38.98,77619.75,0.0,0.90907,7e-05,10.13144]
[1779322585101,38.98,77620.65,0.0,0.90912,7e-05,10.12715]
[1779322587313,38.98,77627.93,0.0,0.90961,7e-05,10.08761]
[1779322592350,38.98,77627.55,0.0,0.9096,7e-05,10.08649]
[1779322596378,38.98,77631.07,0.0,0.90983,7e-05,10.06812]
[1779322601415,38.99,77632.28,0.0,0.9099,7e-05,10.06272]
[1779322606449,38.99,77634.11,0.0,0.91,7e-05,10.05409]
[1779322609471,38.99,77639.33,0.0,0.91034,7e-05,10.02654]
[1779322614505,38.99,77641.53,0.0,0.91047,7e-05,10.01602]
[1779322620548,39.0,77644.28,0.0,0.91063,7e-05,10.00291]
[1779322625582,39.0,77641.13,0.0,0.91041,7e-05,10.02157]
[1779322630619,39.01,77639.8,0.0,0.9103,7e-05,10.03017]
[1779322635655,39.01,77639.87,0.0,0.91029,7e-05,10.03128]
[1779322640689,39.01,77643.97,0.0,0.91055,7e-05,10.01032]
[1779322645725,39.01,77637.78,0.0,0.91011,7e-05,10.04536]
[1779322648745,39.02,77629.63,0.0,0.90956,7e-05,10.09047]
[1779322653780,39.02,77633.76,0.0,0.90986,7e-05,10.06476]
[1779322658816,39.02,77633.28,0.0,0.90981,7e-05,10.06836]
[1779322663851,39.02,77635.18,0.0,0.90993,7e-05,10.059]
[1779322668886,39.02,77635.59,0.0,0.90994,7e-05,10.05773]
[1779322673922,39.03,77636.12,0.0,0.90997,7e-05,10.05582]
[1779322679963,39.03,77640.15,0.0,0.91022,7e-05,10.03516]
[1779322684998,39.03,77639.54,0.0,0.91017,7e-05,10.03952]
[1779322687012,39.03,77632.62,0.0,0.9097,7e-05,10.07756]
[1779322689027,39.03,77625.68,0.0,0.90923,7e-05,10.11566]
[1779322694061,39.03,77620.39,0.0,0.90887,7e-05,10.14492]
[1779322700103,39.03,77616.43,0.0,0.9086,7e-05,10.16677]
[1779322703125,39.03,77611.16,0.0,0.90824,7e-05,10.19563]
[1779322704132,39.03,77601.66,0.0,0.90759,7e-05,10.24769]
[1779322705141,39.03,77584.75,0.0,0.90642,7e-05,10.34068]
[1779322706145,39.03,77583.03,0.0,0.90631,7e-05,10.34994]
[1779322709171,39.03,77572.22,0.0,0.90556,7e-05,10.40919]
[1779322710178,39.03,77572.25,0.0,0.90556,7e-05,10.40901]
[1779322715214,39.03,77575.71,0.0,0.90585,7e-05,10.38503]
[1779322717229,39.03,77581.79,0.0,0.90627,7e-05,10.3509]
[1779322718235,39.03,77570.34,0.0,0.90548,7e-05,10.41426]
[1779322719241,39.03,77560.27,0.0,0.90477,7e-05,10.47004]
[1779322720250,39.03,77561.54,0.0,0.90486,7e-05,10.46292]
[1779322724277,39.03,77548.16,0.0,0.90393,7e-05,10.53656]
[1779322725285,39.03,77545.86,0.0,0.90377,7e-05,10.54947]
[1779322728305,39.03,77554.34,0.0,0.90436,7e-05,10.50271]
[1779322729318,39.03,77556.72,0.0,0.90452,7e-05,10.4897]
[1779322734350,39.03,77556.7,0.0,0.90451,7e-05,10.49098]
[1779322739387,39.04,77559.84,0.0,0.90471,7e-05,10.47479]
[1779322746246,39.04,77562.89,0.0,0.90492,7e-05,10.4583]
[1779322752477,39.03,77565.13,0.0,0.90508,7e-05,10.44544]
[1779322757512,39.03,77565.99,0.0,0.90516,7e-05,10.43939]
[1779322762548,39.03,77569.23,0.0,0.90541,7e-05,10.41957]
[1779322767583,39.02,77569.25,0.0,0.90543,7e-05,10.4177]
[1779322772618,39.02,77569.22,0.0,0.90549,7e-05,10.4119]
[1779322777653,39.02,77569.89,0.0,0.90555,7e-05,10.40644]
[1779322781680,39.01,77577.2,0.0,0.90608,7e-05,10.36463]
[1779322782687,39.01,77579.09,0.0,0.90621,7e-05,10.35391]
[1779322784702,39.01,77586.43,0.0,0.90673,7e-05,10.31288]
[1779322789737,39.01,77585.6,0.0,0.90668,7e-05,10.31641]
[1779322794774,39.01,77587.0,0.0,0.90679,7e-05,10.30769]
[1779322799809,39.0,77584.55,0.0,0.90664,7e-05,10.32006]
[1779322804846,39.0,77583.35,0.0,0.90657,7e-05,10.3257]
[1779322807866,39.0,77574.73,0.0,0.90598,7e-05,10.37261]
[1779322812900,39.0,77577.99,0.0,0.90622,7e-05,10.35323]
[1779322823977,38.99,77579.2,0.0,0.90634,7e-05,10.34401]
[1779322829014,38.99,77575.61,0.0,0.9061,7e-05,10.36256]
[1779322834050,38.99,77575.9,0.0,0.90617,7e-05,10.3555]
[1779322839090,38.98,77572.66,0.0,0.90596,7e-05,10.37211]
[1779322841100,38.98,77567.31,0.0,0.9056,7e-05,10.40108]
[1779322842106,38.98,77573.43,0.0,0.90603,7e-05,10.36694]
[1779322845127,38.98,77579.26,0.0,0.90644,7e-05,10.33399]
[1779322850161,38.98,77581.73,0.0,0.90662,7e-05,10.31929]
[1779322855198,38.97,77579.82,0.0,0.9065,7e-05,10.3288]
[1779322860232,38.97,77578.9,0.0,0.90645,7e-05,10.3328]
[1779322865266,38.97,77579.71,0.0,0.90652,7e-05,10.32727]
[1779322870303,38.97,77580.48,0.0,0.90659,7e-05,10.32203]
[1779322876344,38.97,77579.36,0.0,0.90653,7e-05,10.32703]
[1779322881379,38.96,77578.82,0.0,0.9065,7e-05,10.32902]
[1779322886415,38.96,77576.64,0.0,0.90636,7e-05,10.34006]
[1779322891450,38.96,77576.84,0.0,0.90642,7e-05,10.33372]
[1779322896493,38.96,77577.9,0.0,0.90651,7e-05,10.32686]
[1779322901527,38.95,77578.83,0.0,0.90658,7e-05,10.3208]
[1779322906562,38.95,77579.06,0.0,0.90661,7e-05,10.31863]
[1779322911598,38.95,77580.03,0.0,0.90669,7e-05,10.31239]
[1779322917461,38.95,77581.47,0.0,0.9068,7e-05,10.30349]
[1779322922679,38.95,77577.84,0.0,0.90656,7e-05,10.32273]
[1779322927714,38.94,77578.25,0.0,0.9066,7e-05,10.31958]
[1779322931743,38.94,77572.27,0.0,0.90619,7e-05,10.35188]
[1779322937605,38.94,77572.68,0.0,0.90623,7e-05,10.34828]
[1779322941813,38.94,77577.78,0.0,0.9066,7e-05,10.31927]
[1779322945842,38.94,77583.51,0.0,0.907,7e-05,10.28698]
[1779322950877,38.93,77586.54,0.0,0.90722,7e-05,10.2695]
[1779322955913,38.93,77586.68,0.0,0.90727,7e-05,10.2638]
[1779322959942,38.93,77581.03,0.0,0.90689,7e-05,10.29432]
[1779322961955,38.93,77586.42,0.0,0.90727,7e-05,10.2642]
[1779322967005,38.93,77583.72,0.0,0.90709,7e-05,10.27815]
[1779322968010,38.93,77568.74,0.0,0.90606,7e-05,10.36066]
[1779322973044,38.93,77575.08,0.0,0.90652,7e-05,10.32417]
[1779322974050,38.92,77582.61,0.0,0.90704,7e-05,10.2824]
[1779322982107,38.92,77583.27,0.0,0.9071,7e-05,10.27741]
[1779322987141,38.92,77589.3,0.0,0.90753,7e-05,10.24339]
[1779322992176,38.92,77589.72,0.0,0.90756,7e-05,10.24041]
[1779322998218,38.92,77589.93,0.0,0.90759,7e-05,10.23847]
[1779323003254,38.92,77590.56,0.0,0.90764,7e-05,10.23437]
[1779323010304,38.91,77590.74,0.0,0.90766,7e-05,10.23249]
[1779323015337,38.91,77592.04,0.0,0.90779,7e-05,10.22059]
[1779323020372,38.91,77591.16,0.0,0.90774,7e-05,10.22486]
[1779323026414,38.91,77591.06,0.0,0.90774,7e-05,10.22471]
[1779323032459,38.91,77592.28,0.0,0.90783,7e-05,10.21733]
[1779323037493,38.91,77592.67,0.0,0.90786,7e-05,10.21467]
[1779323042536,38.91,77590.62,0.0,0.90773,7e-05,10.22543]
[1779323047572,38.9,77591.51,0.0,0.9078,7e-05,10.21997]
[1779323052607,38.9,77592.55,0.0,0.90787,7e-05,10.2138]
[1779323057642,38.9,77591.83,0.0,0.90783,7e-05,10.21733]
[1779323061672,38.9,77601.86,0.0,0.90852,7e-05,10.16182]
[1779323062678,38.9,77609.43,0.0,0.90904,7e-05,10.12025]
[1779323063684,38.9,77613.19,0.0,0.90929,7e-05,10.09971]
[1779323066705,38.9,77614.15,0.0,0.90935,7e-05,10.09479]
[1779323071740,38.9,77612.96,0.0,0.9093,7e-05,10.09784]
[1779323076777,38.91,77615.51,0.0,0.90946,7e-05,10.08468]
[1779323081810,38.91,77616.77,0.0,0.90953,7e-05,10.07864]
[1779323083824,38.91,77622.36,0.0,0.90991,7e-05,10.04846]
[1779323087859,38.91,77631.77,0.0,0.91053,7e-05,9.99768]
[1779323088865,38.91,77634.47,0.0,0.91072,7e-05,9.98293]
[1779323093901,38.91,77633.14,0.0,0.91063,7e-05,9.98988]
[1779323098936,38.91,77630.4,0.0,0.91046,7e-05,10.00382]
[1779323103972,38.9,77637.79,0.0,0.91097,7e-05,9.96193]
[1779323109008,38.9,77640.49,0.0,0.91117,7e-05,9.94574]
[1779323113033,38.9,77649.34,0.0,0.91178,7e-05,9.89648]
[1779323116056,38.9,77651.17,0.0,0.9119,7e-05,9.88589]
[1779323118069,38.9,77657.54,0.0,0.91233,7e-05,9.85094]
[1779323122097,38.89,77646.21,0.0,0.91159,7e-05,9.91179]
[1779323123104,38.89,77639.29,0.0,0.91112,7e-05,9.94958]
[1779323124114,38.89,77639.03,0.0,0.91111,7e-05,9.95106]
[1779323126126,38.89,77650.47,0.0,0.91187,7e-05,9.88859]
[1779323127139,38.89,77657.09,0.0,0.91231,7e-05,9.85245]
[1779323128141,38.89,77657.28,0.0,0.91233,7e-05,9.85125]
[1779323131162,38.89,77649.35,0.0,0.91184,7e-05,9.88942]
[1779323136196,38.89,77648.73,0.0,0.91181,7e-05,9.892]
[1779323140225,38.89,77654.06,0.0,0.91217,7e-05,9.86224]
[1779323145260,38.89,77656.62,0.0,0.91235,7e-05,9.84749]
[1779323148283,38.88,77649.64,0.0,0.9119,7e-05,9.88481]
[1779323153315,38.88,77652.82,0.0,0.91211,7e-05,9.86754]
[1779323158351,38.89,77653.55,0.0,0.91215,7e-05,9.86397]
[1779323163388,38.88,77654.12,0.0,0.9122,7e-05,9.85997]
[1779323168423,38.88,77654.41,0.0,0.91223,7e-05,9.85752]
[1779323170436,38.88,77648.59,0.0,0.91185,7e-05,9.88872]
[1779323175473,38.88,77645.49,0.0,0.91166,7e-05,9.90434]
[1779323177485,38.88,77638.5,0.0,0.91119,7e-05,9.94214]
[1779323179499,38.88,77633.34,0.0,0.91084,7e-05,9.97062]
[1779323183528,38.88,77638.94,0.0,0.91123,7e-05,9.93904]
[1779323188562,38.87,77641.63,0.0,0.91143,7e-05,9.92323]
[1779323193605,38.87,77643.14,0.0,0.91158,7e-05,9.90942]
[1779323198639,38.87,77642.1,0.0,0.91152,7e-05,9.91368]
[1779323201661,38.87,77634.72,0.0,0.91104,7e-05,9.95333]
[1779323204683,38.87,77640.76,0.0,0.91144,7e-05,9.92052]
[1779323209716,38.87,77641.54,0.0,0.91149,7e-05,9.91662]
[1779323214752,38.87,77640.8,0.0,0.91144,7e-05,9.92064]
[1779323219787,38.86,77638.83,0.0,0.91132,7e-05,9.92978]
[1779323224821,38.86,77643.06,0.0,0.91163,7e-05,9.90522]
[1779323229857,38.86,77645.91,0.0,0.91183,7e-05,9.88836]
[1779323234892,38.85,77645.72,0.0,0.91183,7e-05,9.88807]
[1779323241942,38.85,77646.36,0.0,0.9119,7e-05,9.88276]
[1779323243955,38.85,77651.68,0.0,0.91226,7e-05,9.85337]
[1779323246773,38.85,77657.48,0.0,0.91265,7e-05,9.82129]
[1779323252010,38.85,77657.93,0.0,0.91272,7e-05,9.81395]
[1779323257045,38.84,77657.34,0.0,0.91269,7e-05,9.81641]
[1779323262082,38.84,77657.79,0.0,0.91273,7e-05,9.81326]
[1779323268122,38.84,77657.44,0.0,0.91272,7e-05,9.81432]
[1779323273159,38.84,77656.11,0.0,0.91264,7e-05,9.82082]
[1779323278193,38.84,77655.75,0.0,0.91262,7e-05,9.82206]
[1779323283230,38.84,77653.08,0.0,0.91245,7e-05,9.83583]
[1779323292291,38.83,77652.6,0.0,0.91244,7e-05,9.83698]
[1779323297326,38.83,77652.6,0.0,0.91245,7e-05,9.83616]
[1779323302361,38.83,77652.55,0.0,0.91246,7e-05,9.83548]
[1779323307396,38.83,77651.26,0.0,0.91238,7e-05,9.84163]
[1779323312432,38.83,77654.76,0.0,0.91265,7e-05,9.81776]
[1779323317467,38.82,77654.61,0.0,0.91265,7e-05,9.81791]
[1779323325523,38.82,77653.27,0.0,0.91258,7e-05,9.82402]
[1779323330557,38.82,77650.61,0.0,0.91241,7e-05,9.83767]
[1779323333579,38.82,77656.06,0.0,0.91277,7e-05,9.80766]
[1779323334585,38.82,77661.56,0.0,0.91314,7e-05,9.77777]
[1779323339620,38.82,77661.92,0.0,0.91317,7e-05,9.77549]
[1779323344657,38.82,77663.43,0.0,0.91327,7e-05,9.76699]
[1779323349691,38.82,77662.46,0.0,0.91321,7e-05,9.77204]
[1779323354726,38.82,77662.23,0.0,0.9132,7e-05,9.77308]
[1779323359763,38.82,77664.03,0.0,0.91332,7e-05,9.76321]
[1779323364797,38.82,77661.73,0.0,0.91317,7e-05,9.77558]
[1779323369832,38.82,77660.76,0.0,0.9131,7e-05,9.78074]
[1779323374868,38.82,77659.06,0.0,0.91302,7e-05,9.78574]
[1779323382923,38.82,77657.78,0.0,0.91294,7e-05,9.79249]
[1779323387959,38.81,77656.28,0.0,0.91284,7e-05,9.80048]
[1779323392994,38.81,77655.75,0.0,0.91281,7e-05,9.80321]
[1779323398032,38.81,77656.97,0.0,0.91289,7e-05,9.79647]
[1779323400076,38.81,77662.58,0.0,0.91326,7e-05,9.76607]
[1779323405085,38.81,77661.96,0.0,0.91322,7e-05,9.76957]
[1779323410118,38.82,77662.76,0.0,0.91327,7e-05,9.7654]
[1779323416159,38.82,77659.37,0.0,0.91305,7e-05,9.7839]
[1779323424216,38.82,77660.04,0.0,0.91309,7e-05,9.78032]
[1779323428073,38.82,77652.48,0.0,0.91259,7e-05,9.82118]
[1779323429252,38.82,77644.38,0.0,0.91205,7e-05,9.86512]
[1779323430259,38.81,77644.31,0.0,0.91205,7e-05,9.86535]
[1779323435293,38.81,77642.95,0.0,0.912,7e-05,9.86783]
[1779323440329,38.81,77644.56,0.0,0.91212,7e-05,9.85828]
[1779323445364,38.81,77645.78,0.0,0.91221,7e-05,9.85089]
[1779323450398,38.81,77649.52,0.0,0.91247,7e-05,9.82985]
[1779323456442,38.81,77653.54,0.0,0.91274,7e-05,9.80742]
[1779323459462,38.81,77660.3,0.0,0.91319,7e-05,9.7705]
[1779323460471,38.81,77663.04,0.0,0.91337,7e-05,9.75564]
[1779323465507,38.81,77663.08,0.0,0.91337,7e-05,9.75544]
[1779323470541,38.81,77659.66,0.0,0.91315,7e-05,9.77393]
[1779323475576,38.81,77658.81,0.0,0.91309,7e-05,9.77844]
[1779323480614,38.81,77657.94,0.0,0.91303,7e-05,9.78311]
[1779323484640,38.81,77664.47,0.0,0.91346,7e-05,9.74777]
[1779323489674,38.81,77664.84,0.0,0.91349,7e-05,9.74596]
[1779323494709,38.81,77664.96,0.0,0.91352,7e-05,9.74137]
[1779323501758,38.81,77661.87,0.0,0.91332,7e-05,9.75824]
[1779323506793,38.81,77661.22,0.0,0.91328,7e-05,9.76181]
[1779323513843,38.81,77660.29,0.0,0.91322,7e-05,9.7667]
[1779323517870,38.81,77653.11,0.0,0.91274,7e-05,9.80543]
[1779323522907,38.81,77652.76,0.0,0.91273,7e-05,9.8069]
[1779323526934,38.8,77657.31,0.0,0.91303,7e-05,9.78202]
[1779323531971,38.8,77656.72,0.0,0.91299,7e-05,9.78503]
[1779323534989,38.8,77662.08,0.0,0.91335,7e-05,9.75596]
[1779323540031,38.8,77666.49,0.0,0.91363,7e-05,9.73226]
[1779323545064,38.81,77665.76,0.0,0.91358,7e-05,9.73637]
[1779323550099,38.81,77666.58,0.0,0.91364,7e-05,9.73211]
[1779323555135,38.81,77666.72,0.0,0.91367,7e-05,9.72741]
[1779323560170,38.81,77666.98,0.0,0.91369,7e-05,9.72621]
[1779323564198,38.81,77652.85,0.0,0.91276,7e-05,9.80288]
[1779323566215,38.81,77652.66,0.0,0.91275,7e-05,9.80376]
[1779323571248,38.81,77653.66,0.0,0.91282,7e-05,9.79792]
[1779323575277,38.8,77663.65,0.0,0.91348,7e-05,9.74346]
[1779323576284,38.8,77666.09,0.0,0.91364,7e-05,9.73024]
[1779323581319,38.8,77664.95,0.0,0.91357,7e-05,9.73639]
[1779323586365,38.8,77666.08,0.0,0.91364,7e-05,9.73024]
[1779323588379,38.8,77657.75,0.0,0.91309,7e-05,9.7753]
[1779323593414,38.8,77656.74,0.0,0.91303,7e-05,9.78042]
[1779323598450,38.8,77654.58,0.0,0.91289,7e-05,9.79174]
[1779323603488,38.8,77654.78,0.0,0.91291,7e-05,9.79027]
[1779323608521,38.8,77655.87,0.0,0.91299,7e-05,9.784]
[1779323613557,38.8,77653.44,0.0,0.91286,7e-05,9.79266]
[1779323618591,38.8,77657.05,0.0,0.9131,7e-05,9.77274]
[1779323621613,38.8,77659.19,0.0,0.91325,7e-05,9.76108]
[1779323626650,38.8,77657.39,0.0,0.91313,7e-05,9.77074]
[1779323631683,38.8,77657.19,0.0,0.91312,7e-05,9.77173]
[1779323636717,38.8,77655.6,0.0,0.91301,7e-05,9.78025]
[1779323641752,38.8,77657.12,0.0,0.91311,7e-05,9.77193]
[1779323645780,38.8,77662.02,0.0,0.91344,7e-05,9.74548]
[1779323650815,38.8,77662.06,0.0,0.91344,7e-05,9.74553]
[1779323655850,38.8,77663.14,0.0,0.9135,7e-05,9.74002]
[1779323660885,38.8,77666.09,0.0,0.91369,7e-05,9.72451]
[1779323665920,38.8,77668.84,0.0,0.91386,7e-05,9.71031]
[1779323670955,38.8,77669.38,0.0,0.91389,7e-05,9.70805]
[1779323675990,38.81,77670.57,0.0,0.91399,7e-05,9.69818]
[1779323681026,38.81,77671.14,0.0,0.91402,7e-05,9.69581]
[1779323686060,38.81,77670.46,0.0,0.91397,7e-05,9.70019]
[1779323691096,38.81,77670.19,0.0,0.91394,7e-05,9.70227]
[1779323696130,38.81,77669.15,0.0,0.91387,7e-05,9.70853]
[1779323701166,38.81,77668.4,0.0,0.91381,7e-05,9.71319]
[1779323707209,38.81,77673.89,0.0,0.91416,7e-05,9.68429]
[1779323712244,38.82,77675.48,0.0,0.91426,7e-05,9.67643]
[1779323717278,38.82,77675.52,0.0,0.91425,7e-05,9.67692]
[1779323722314,38.82,77676.58,0.0,0.91431,7e-05,9.67183]
[1779323727349,38.82,77677.72,0.0,0.91438,7e-05,9.66634]
[1779323733390,38.82,77676.69,0.0,0.91434,7e-05,9.6685]
[1779323738426,38.82,77678.96,0.0,0.91448,7e-05,9.65687]
[1779323743461,38.82,77679.45,0.0,0.9145,7e-05,9.65489]
[1779323748496,38.83,77679.28,0.0,0.91448,7e-05,9.65643]
[1779323753532,38.83,77679.93,0.0,0.91452,7e-05,9.65355]
[1779323758565,38.83,77679.34,0.0,0.91447,7e-05,9.65736]
[1779323763600,38.83,77680.76,0.0,0.91456,7e-05,9.65027]
[1779323768636,38.83,77679.97,0.0,0.9145,7e-05,9.65509]
[1779323771513,38.83,77673.83,0.0,0.9141,7e-05,9.68846]
[1779323773671,38.83,77664.61,0.0,0.91349,7e-05,9.73832]
[1779323774678,38.83,77664.09,0.0,0.91346,7e-05,9.7411]
[1779323779712,38.83,77664.2,0.0,0.91347,7e-05,9.74036]
[1779323782734,38.83,77670.84,0.0,0.9139,7e-05,9.70444]
[1779323784747,38.83,77672.59,0.0,0.91401,7e-05,9.69511]
[1779323789782,38.83,77672.44,0.0,0.914,7e-05,9.69628]
[1779323792805,38.83,77674.74,0.0,0.91418,7e-05,9.68008]
[1779323797841,38.83,77672.59,0.0,0.91403,7e-05,9.69229]
[1779323803884,38.84,77669.16,0.0,0.9138,7e-05,9.71144]
[1779323808919,38.84,77667.28,0.0,0.91367,7e-05,9.72193]
[1779323814962,38.84,77668.39,0.0,0.91374,7e-05,9.71637]
[1779323819997,38.84,77668.95,0.0,0.91377,7e-05,9.71373]
[1779323825034,38.84,77670.08,0.0,0.91384,7e-05,9.70801]
[1779323830069,38.84,77669.75,0.0,0.91381,7e-05,9.71017]
[1779323835104,38.84,77671.61,0.0,0.91393,7e-05,9.70055]
[1779323840140,38.84,77673.42,0.0,0.91405,7e-05,9.69118]
[1779323845174,38.84,77674.33,0.0,0.9141,7e-05,9.68665]
[1779323850210,38.84,77676.11,0.0,0.91421,7e-05,9.67741]
[1779323852223,38.84,77670.52,0.0,0.91388,7e-05,9.70351]
[1779323853229,38.84,77664.23,0.0,0.91346,7e-05,9.73748]
[1779323855244,38.84,77654.83,0.0,0.91285,7e-05,9.78825]
[1779323856251,38.84,77649.41,0.0,0.91249,7e-05,9.81751]
[1779323861286,38.84,77649.7,0.0,0.91252,7e-05,9.8153]
[1779323866324,38.84,77646.71,0.0,0.91233,7e-05,9.83083]
[1779323871355,38.84,77647.57,0.0,0.91239,7e-05,9.82548]
[1779323876393,38.84,77649.02,0.0,0.91249,7e-05,9.81695]
[1779323881429,38.84,77649.88,0.0,0.91256,7e-05,9.8117]
[1779323886460,38.83,77652.59,0.0,0.91274,7e-05,9.79654]
[1779323891496,38.83,77652.17,0.0,0.91272,7e-05,9.79836]
[1779323896532,38.83,77652.48,0.0,0.91275,7e-05,9.79622]
[1779323898545,38.83,77645.83,0.0,0.91231,7e-05,9.8321]
[1779323902573,38.83,77643.1,0.0,0.91214,7e-05,9.84629]
[1779323907608,38.83,77646.25,0.0,0.91235,7e-05,9.82837]
[1779323913649,38.83,77648.95,0.0,0.91258,7e-05,9.80871]
[1779323918686,38.83,77653.27,0.0,0.91287,7e-05,9.78458]
[1779323923719,38.82,77654.06,0.0,0.91293,7e-05,9.77987]
[1779323930769,38.82,77654.02,0.0,0.91293,7e-05,9.77952]
[1779323935804,38.82,77654.01,0.0,0.91294,7e-05,9.7792]
[1779323939832,38.82,77659.21,0.0,0.91328,7e-05,9.75082]
[1779323943861,38.82,77666.52,0.0,0.91376,7e-05,9.71123]
[1779323944868,38.82,77665.93,0.0,0.91372,7e-05,9.71447]
[1779323950910,38.82,77667.03,0.0,0.91379,7e-05,9.70895]
[1779323955945,38.82,77667.18,0.0,0.9138,7e-05,9.70853]
[1779323960981,38.83,77672.01,0.0,0.91411,7e-05,9.68289]
[1779323966018,38.83,77672.67,0.0,0.91414,7e-05,9.68011]
[1779323972058,38.83,77671.72,0.0,0.9141,7e-05,9.68193]
[1779323977093,38.83,77670.97,0.0,0.91404,7e-05,9.68667]
[1779323982128,38.83,77671.22,0.0,0.91405,7e-05,9.686]
[1779323987162,38.83,77672.38,0.0,0.91412,7e-05,9.68042]
[1779323992198,38.83,77671.46,0.0,0.91405,7e-05,9.68601]
[1779323997233,38.84,77670.79,0.0,0.914,7e-05,9.69019]
[1779324002271,38.84,77671.43,0.0,0.91404,7e-05,9.68729]
[1779324007307,38.84,77673.99,0.0,0.9142,7e-05,9.67405]
[1779324012342,38.84,77673.22,0.0,0.91414,7e-05,9.67886]
[1779324017377,38.84,77672.24,0.0,0.91407,7e-05,9.68478]
[1779324022412,38.84,77670.35,0.0,0.91394,7e-05,9.6956]
[1779324025432,38.84,77663.93,0.0,0.91351,7e-05,9.73068]
[1779324026440,38.84,77656.17,0.0,0.913,7e-05,9.77267]
[1779324031474,38.84,77657.14,0.0,0.91309,7e-05,9.76336]
[1779324036509,38.84,77659.8,0.0,0.91327,7e-05,9.7491]
[1779324039531,38.84,77665.01,0.0,0.91361,7e-05,9.72104]
[1779324041544,38.84,77667.65,0.0,0.91378,7e-05,9.70695]
[1779324046582,38.85,77667.69,0.0,0.91378,7e-05,9.7072]
[1779324051617,38.85,77669.52,0.0,0.91389,7e-05,9.69783]
[1779324056653,38.85,77669.11,0.0,0.91386,7e-05,9.70054]
[1779324061692,38.85,77669.93,0.0,0.91391,7e-05,9.6966]
[1779324063701,38.85,77660.08,0.0,0.91326,7e-05,9.74998]
[1779324064711,38.85,77657.35,0.0,0.91308,7e-05,9.76477]
[1779324067731,38.85,77650.33,0.0,0.91261,7e-05,9.80275]
[1779324074778,38.85,77650.15,0.0,0.91261,7e-05,9.80322]
[1779324079813,38.85,77649.97,0.0,0.9126,7e-05,9.80381]
[1779324084848,38.85,77654.33,0.0,0.91289,7e-05,9.77991]
[1779324089882,38.85,77654.12,0.0,0.91288,7e-05,9.78083]
[1779324097939,38.85,77653.8,0.0,0.9129,7e-05,9.77812]
[1779324103981,38.84,77653.01,0.0,0.91285,7e-05,9.78216]
[1779324109018,38.84,77652.05,0.0,0.91279,7e-05,9.78713]
[1779324112039,38.84,77647.02,0.0,0.91245,7e-05,9.81429]
[1779324113045,38.84,77638.48,0.0,0.91189,7e-05,9.86059]
[1779324114054,38.84,77638.13,0.0,0.91186,7e-05,9.86234]
[1779324119088,38.84,77638.56,0.0,0.9119,7e-05,9.85916]
[1779324124123,38.84,77644.31,0.0,0.9123,7e-05,9.82713]
[1779324129158,38.84,77645.03,0.0,0.91235,7e-05,9.82261]
[1779324134196,38.84,77647.51,0.0,0.91252,7e-05,9.80846]
[1779324139229,38.84,77652.36,0.0,0.91285,7e-05,9.78173]
[1779324144263,38.84,77652.84,0.0,0.91288,7e-05,9.77887]
[1779324149299,38.83,77657.45,0.0,0.91319,7e-05,9.75367]
[1779324155342,38.83,77657.34,0.0,0.91322,7e-05,9.75011]
[1779324158362,38.84,77664.59,0.0,0.91369,7e-05,9.71103]
[1779324165412,38.84,77661.96,0.0,0.91351,7e-05,9.72566]
[1779324170448,38.84,77661.07,0.0,0.91345,7e-05,9.73077]
[1779324175483,38.84,77657.79,0.0,0.91323,7e-05,9.74878]
[1779324180518,38.84,77655.52,0.0,0.91308,7e-05,9.76125]
[1779324185555,38.84,77657.51,0.0,0.91321,7e-05,9.75066]
[1779324190590,38.84,77661.56,0.0,0.91347,7e-05,9.72914]
[1779324195625,38.84,77661.39,0.0,0.91346,7e-05,9.73049]
[1779324200660,38.84,77661.8,0.0,0.91348,7e-05,9.72869]
[1779324206702,38.84,77662.62,0.0,0.91353,7e-05,9.72483]
[1779324211736,38.84,77663.73,0.0,0.91362,7e-05,9.71526]
[1779324216772,38.84,77663.69,0.0,0.91361,7e-05,9.71606]
[1779324222813,38.85,77662.77,0.0,0.91355,7e-05,9.72174]
[1779324224829,38.85,77653.64,0.0,0.91294,7e-05,9.77133]
[1779324226844,38.85,77649.31,0.0,0.91265,7e-05,9.79483]
[1779324231879,38.85,77649.73,0.0,0.91268,7e-05,9.79257]
[1779324236915,38.85,77648.21,0.0,0.91258,7e-05,9.80076]
[1779324242958,38.85,77649.47,0.0,0.91267,7e-05,9.79389]
[1779324249004,38.85,77649.65,0.0,0.91268,7e-05,9.79287]
[1779324254034,38.85,77649.54,0.0,0.91267,7e-05,9.79341]
[1779324257057,38.85,77658.03,0.0,0.91323,7e-05,9.74743]
[1779324260952,38.85,77660.31,0.0,0.91338,7e-05,9.73539]
[1779324266120,38.85,77659.55,0.0,0.91332,7e-05,9.73997]
[1779324271154,38.85,77662.9,0.0,0.91357,7e-05,9.71826]
[1779324276190,38.85,77663.58,0.0,0.91361,7e-05,9.71523]
[1779324281224,38.85,77663.37,0.0,0.91358,7e-05,9.71701]
[1779324286260,38.85,77663.99,0.0,0.91362,7e-05,9.71428]
[1779324292301,38.85,77665.43,0.0,0.9137,7e-05,9.70727]
[1779324297338,38.86,77666.22,0.0,0.91375,7e-05,9.70365]
[1779324302371,38.86,77665.55,0.0,0.91369,7e-05,9.70803]
[1779324307407,38.86,77670.71,0.0,0.91403,7e-05,9.68045]
[1779324312442,38.86,77673.25,0.0,0.91419,7e-05,9.66766]
[1779324317478,38.86,77676.73,0.0,0.91442,7e-05,9.64837]
[1779324322515,38.85,77684.87,0.0,0.91498,6e-05,9.60239]
[1779324325535,38.85,77691.44,0.0,0.91542,6e-05,9.56583]
[1779324330572,38.85,77685.52,0.0,0.91505,6e-05,9.59625]
[1779324333592,38.85,77678.9,0.0,0.91465,7e-05,9.62734]
[1779324338627,38.85,77679.45,0.0,0.9147,7e-05,9.62355]
[1779324339634,38.85,77687.13,0.0,0.9152,6e-05,9.5818]
[1779324342654,38.84,77692.85,0.0,0.91559,6e-05,9.54982]
[1779324347690,38.84,77693.81,0.0,0.91568,6e-05,9.5426]
[1779324351718,38.83,77699.7,0.0,0.91607,6e-05,9.50952]
[1779324353732,38.83,77705.24,0.0,0.91644,6e-05,9.47923]
[1779324354739,38.83,77711.16,0.0,0.91682,6e-05,9.44735]
[1779324359775,38.83,77712.0,0.0,0.91689,6e-05,9.44163]
[1779324362797,38.83,77722.37,0.0,0.91756,6e-05,9.38574]
[1779324364812,38.83,77729.43,0.0,0.91801,6e-05,9.34798]
[1779324369849,38.83,77741.66,0.0,0.91878,6e-05,9.28281]
[1779324370856,38.83,77757.52,0.0,0.91977,6e-05,9.1992]
[1779324372869,38.83,77767.39,0.0,0.92038,6e-05,9.14764]
[1779324377904,38.83,77776.38,0.0,0.92092,6e-05,9.10147]
[1779324378911,38.83,77771.0,0.0,0.92058,6e-05,9.12994]
[1779324380926,38.83,77763.39,0.0,0.92011,6e-05,9.17032]
[1779324381933,38.83,77772.6,0.0,0.92068,6e-05,9.1221]
[1779324382941,38.83,77773.82,0.0,0.92075,6e-05,9.11594]
[1779324386967,38.83,77767.43,0.0,0.92035,6e-05,9.15038]
[1779324388981,38.84,77774.55,0.0,0.92078,6e-05,9.11341]
[1779324392004,38.84,77778.73,0.0,0.92106,6e-05,9.0882]
[1779324397038,38.84,77781.99,0.0,0.92124,6e-05,9.07259]
[1779324403083,38.84,77777.04,0.0,0.92092,6e-05,9.10012]
[1779324405098,38.84,77769.84,0.0,0.92047,6e-05,9.13835]
[1779324406105,38.84,77768.21,0.0,0.92037,6e-05,9.14709]
[1779324411140,38.85,77770.5,0.0,0.9205,6e-05,9.13593]
[1779324413154,38.85,77765.32,0.0,0.92017,6e-05,9.16352]
[1779324418189,38.85,77766.98,0.0,0.92027,6e-05,9.15557]
[1779324422216,38.85,77772.89,0.0,0.92063,6e-05,9.12517]
[1779324427255,38.85,77772.11,0.0,0.92057,6e-05,9.13018]
[1779324432290,38.85,77771.41,0.0,0.92051,6e-05,9.13477]
[1779324437325,38.86,77775.25,0.0,0.92074,6e-05,9.11559]
[1779324441353,38.86,77765.44,0.0,0.92012,6e-05,9.16787]
[1779324442360,38.86,77754.68,0.0,0.91944,6e-05,9.2257]
[1779324443367,38.86,77753.44,0.0,0.91936,6e-05,9.23255]
[1779324448403,38.86,77750.62,0.0,0.91918,6e-05,9.24753]
[1779324452431,38.86,77745.33,0.0,0.91888,6e-05,9.27144]
[1779324457468,38.86,77739.42,0.0,0.91851,6e-05,9.30271]
[1779324462501,38.86,77734.21,0.0,0.91819,6e-05,9.3302]
[1779324467537,38.86,77732.94,0.0,0.91811,6e-05,9.33669]
[1779324472572,38.86,77733.88,0.0,0.91817,6e-05,9.33146]
[1779324477610,38.86,77732.6,0.0,0.91809,6e-05,9.338]
[1779324482643,38.86,77731.61,0.0,0.91804,6e-05,9.3429]
[1779324487678,38.86,77730.88,0.0,0.91799,6e-05,9.34643]
[1779324493719,38.86,77731.03,0.0,0.91801,6e-05,9.3452]
[1779324500771,38.86,77730.08,0.0,0.91795,6e-05,9.34968]
[1779324505807,38.86,77731.24,0.0,0.91803,6e-05,9.34313]
[1779324508828,38.86,77737.28,0.0,0.91841,6e-05,9.31096]
[1779324512856,38.86,77741.8,0.0,0.91873,6e-05,9.28301]
[1779324516887,38.86,77747.8,0.0,0.9191,6e-05,9.25159]
[1779324521920,38.86,77752.74,0.0,0.9194,6e-05,9.22599]
[1779324526955,38.86,77752.79,0.0,0.9194,6e-05,9.22626]
[1779324528969,38.86,77758.27,0.0,0.91974,6e-05,9.19766]
[1779324534005,38.86,77760.3,0.0,0.91986,6e-05,9.18791]
[1779324541061,38.86,77760.48,0.0,0.91985,6e-05,9.18834]
[1779324543075,38.87,77766.28,0.0,0.9202,6e-05,9.15828]
[1779324546097,38.87,77771.44,0.0,0.92051,6e-05,9.13196]
[1779324553146,38.87,77779.02,0.0,0.92096,6e-05,9.09422]
[1779324555170,38.87,77823.52,0.0,0.92366,6e-05,8.86267]
[1779324556182,38.87,77859.0,0.0,0.92575,6e-05,8.68039]
[1779324557180,38.87,77864.42,0.0,0.92607,6e-05,8.65257]
[1779324558187,38.87,77875.41,0.0,0.92671,6e-05,8.59692]
[1779324559194,38.87,77874.03,0.0,0.92662,6e-05,8.6042]
[1779324562219,38.87,77880.83,0.0,0.92701,6e-05,8.57049]
[1779324563224,38.87,77869.68,0.0,0.92636,6e-05,8.62749]
[1779324564230,38.87,77863.96,0.0,0.92602,6e-05,8.65687]
[1779324565236,38.87,77874.07,0.0,0.92661,6e-05,8.60554]
[1779324566243,38.88,77875.26,0.0,0.92668,6e-05,8.59974]
[1779324568256,38.88,77859.31,0.0,0.92574,6e-05,8.68154]
[1779324569264,38.88,77857.98,0.0,0.92566,6e-05,8.68846]
[1779324573292,38.88,77856.6,0.0,0.92561,6e-05,8.69194]
[1779324578326,38.88,77859.8,0.0,0.92579,6e-05,8.6761]
[1779324581348,38.88,77869.41,0.0,0.92634,6e-05,8.62742]
[1779324582354,38.88,77873.1,0.0,0.92656,6e-05,8.60882]
[1779324585383,38.88,77891.22,0.0,0.92759,6e-05,8.51755]
[1779324586390,38.88,77899.5,0.0,0.92806,6e-05,8.47608]
[1779324587397,38.88,77899.49,0.0,0.92806,6e-05,8.47655]
[1779324592430,38.89,77894.3,0.0,0.92774,6e-05,8.5048]
[1779324593437,38.89,77886.84,0.0,0.92731,6e-05,8.54292]
[1779324594445,38.89,77886.62,0.0,0.92729,6e-05,8.54435]
[1779324599480,38.89,77887.06,0.0,0.9273,6e-05,8.5437]
[1779324604514,38.9,77889.49,0.0,0.92742,6e-05,8.53301]
[1779324607405,38.9,77899.2,0.0,0.92797,6e-05,8.48496]
[1779324609555,38.9,77889.81,0.0,0.92742,6e-05,8.53282]
[1779324610564,38.9,77886.0,0.0,0.9272,6e-05,8.55287]
[1779324615597,38.9,77887.33,0.0,0.92725,6e-05,8.54793]
[1779324620632,38.91,77887.31,0.0,0.92723,6e-05,8.54958]
[1779324625667,38.91,77885.2,0.0,0.9271,6e-05,8.56173]
[1779324630703,38.91,77878.85,0.0,0.92671,6e-05,8.59526]
[1779324632716,38.92,77889.17,0.0,0.92733,6e-05,8.53954]
[1779324634735,38.92,77896.29,0.0,0.92774,6e-05,8.5039]
[1779324635741,38.92,77901.32,0.0,0.92802,6e-05,8.47932]
[1779324640777,38.92,77904.9,0.0,0.92821,6e-05,8.46227]
[1779324645811,38.92,77903.26,0.0,0.92811,6e-05,8.47063]
[1779324650846,38.92,77905.0,0.0,0.9282,6e-05,8.46282]
[1779324655881,38.93,77904.48,0.0,0.92815,6e-05,8.46757]
[1779324660916,38.93,77902.24,0.0,0.928,6e-05,8.48088]
[1779324665953,38.93,77904.25,0.0,0.9281,6e-05,8.47164]
[1779324670988,38.93,77902.21,0.0,0.92799,6e-05,8.48208]
[1779324676024,38.94,77900.92,0.0,0.9279,6e-05,8.4898]
[1779324681058,38.94,77900.32,0.0,0.92784,6e-05,8.49479]
[1779324684080,38.94,77889.63,0.0,0.92722,6e-05,8.54982]
[1779324685086,38.94,77883.92,0.0,0.92689,6e-05,8.579]
[1779324690127,38.95,77877.07,0.0,0.92648,6e-05,8.61492]
[1779324695160,38.95,77878.58,0.0,0.92659,6e-05,8.60419]
[1779324700197,38.95,77878.46,0.0,0.92657,6e-05,8.60582]
[1779324705233,38.95,77879.25,0.0,0.9266,6e-05,8.60282]
[1779324710318,38.96,77879.93,0.0,0.92663,6e-05,8.60039]
[1779324712288,38.96,77857.66,0.0,0.92533,6e-05,8.7142]
[1779324713295,38.96,77851.67,0.0,0.92498,6e-05,8.74486]
[1779324714302,38.96,77851.37,0.0,0.92496,6e-05,8.74638]
[1779324719340,38.96,77852.99,0.0,0.92506,6e-05,8.73795]
[1779324722361,38.96,77844.28,0.0,0.92454,6e-05,8.78251]
[1779324723368,38.96,77842.21,0.0,0.92442,6e-05,8.79303]
[1779324728403,38.95,77846.88,0.0,0.92471,6e-05,8.76844]
[1779324729410,38.95,77849.03,0.0,0.92483,6e-05,8.75734]
[1779324734445,38.95,77847.77,0.0,0.92476,6e-05,8.76349]
[1779324739480,38.95,77850.05,0.0,0.9249,6e-05,8.75144]
[1779324744518,38.95,77853.97,0.0,0.92513,6e-05,8.73112]
[1779324749550,38.95,77853.78,0.0,0.92512,6e-05,8.73191]
[1779324753582,38.95,77859.05,0.0,0.92546,6e-05,8.7009]
[1779324758613,38.95,77859.58,0.0,0.92549,6e-05,8.69832]
[1779324762641,38.95,77864.68,0.0,0.92579,6e-05,8.67239]
[1779324766670,38.95,77874.18,0.0,0.92634,6e-05,8.62435]
[1779324771704,38.95,77875.25,0.0,0.92639,6e-05,8.61964]
[1779324774726,38.96,77885.68,0.0,0.92699,6e-05,8.56725]
[1779324779760,38.96,77890.18,0.0,0.92724,6e-05,8.54573]
[1779324782780,38.96,77894.66,0.0,0.92748,6e-05,8.52395]
[1779324786808,38.96,77900.23,0.0,0.92779,6e-05,8.49713]
[1779324791845,38.97,77899.7,0.0,0.92774,6e-05,8.50169]
[1779324794865,38.97,77917.67,0.0,0.92875,6e-05,8.41211]
[1779324795873,38.97,77923.6,0.0,0.92909,6e-05,8.38208]
[1779324796882,38.97,77927.03,0.0,0.92928,6e-05,8.36464]
[1779324798900,38.97,77938.96,0.0,0.92996,6e-05,8.30463]
[1779324799924,38.97,77934.47,0.0,0.92971,6e-05,8.32684]
[1779324804937,38.97,77938.18,0.0,0.92991,6e-05,8.30922]
[1779324810015,38.97,77939.22,0.0,0.92995,6e-05,8.30533]
[1779324810997,38.97,77950.93,0.0,0.9306,6e-05,8.24738]
[1779324812014,38.97,77965.32,0.0,0.93142,5e-05,8.17214]
[1779324813012,38.97,77964.32,0.0,0.93137,5e-05,8.17707]
[1779324815029,38.97,77955.1,0.0,0.93085,6e-05,8.22355]
[1779324816032,38.97,77966.19,0.0,0.93146,5e-05,8.16909]
[1779324817039,38.97,77970.27,0.0,0.93168,5e-05,8.14898]
[1779324820061,38.98,77969.47,0.0,0.93162,5e-05,8.15394]
[1779324825095,38.98,77963.13,0.0,0.93125,5e-05,8.18767]
[1779324829123,38.99,77956.76,0.0,0.93088,6e-05,8.22095]
[1779324831136,38.99,77951.6,0.0,0.93059,6e-05,8.24729]
[1779324834158,38.99,77947.58,0.0,0.93035,6e-05,8.26826]
[1779324839195,38.99,77960.52,0.0,0.93105,6e-05,8.20564]
[1779324840215,38.99,77983.86,0.0,0.93233,5e-05,8.09062]
[1779324841225,38.99,78003.95,0.0,0.93341,5e-05,7.99279]
[1779324844265,38.99,77983.08,0.0,0.93228,5e-05,8.09532]
[1779324845272,38.99,77973.0,0.0,0.93173,5e-05,8.14497]
[1779324846283,38.99,77972.33,0.0,0.93169,5e-05,8.14829]
[1779324849312,39.0,77978.13,0.0,0.93199,5e-05,8.12123]
[1779324851314,39.0,77983.39,0.0,0.93227,5e-05,8.09601]
[1779324853336,39.0,77974.7,0.0,0.93179,5e-05,8.1389]
[1779324855350,39.0,77981.17,0.0,0.93214,5e-05,8.10719]
[1779324857365,39.0,77980.25,0.0,0.93209,5e-05,8.11191]
[1779324862400,39.0,77979.0,0.0,0.93202,5e-05,8.1185]
[1779324867434,39.0,77975.2,0.0,0.93181,5e-05,8.13756]
[1779324872470,39.0,77967.19,0.0,0.9314,5e-05,8.17337]
[1779324874485,39.0,77962.1,0.0,0.93112,5e-05,8.19855]
[1779324879518,39.0,77962.18,0.0,0.93112,5e-05,8.19805]
[1779324884556,39.0,77961.39,0.0,0.93108,6e-05,8.20189]
[1779324889592,39.0,77962.45,0.0,0.93114,5e-05,8.19658]
[1779324891605,39.0,77968.84,0.0,0.93149,5e-05,8.16507]
[1779324892613,39.0,77971.78,0.0,0.93165,5e-05,8.15064]
[1779324896640,39.0,77963.29,0.0,0.93118,5e-05,8.19286]
[1779324897647,39.0,77960.27,0.0,0.93101,6e-05,8.20782]
[1779324900668,39.0,77956.68,0.0,0.93082,6e-05,8.22555]
[1779324905703,39.0,77958.84,0.0,0.93094,6e-05,8.21477]
[1779324909730,39.0,77935.07,0.0,0.92961,6e-05,8.33324]
[1779324910739,39.0,77932.83,0.0,0.92948,6e-05,8.34468]
[1779324911747,39.0,77927.24,0.0,0.92917,6e-05,8.37283]
[1779324913759,39.01,77932.94,0.0,0.92948,6e-05,8.34478]
[1779324918795,39.01,77933.5,0.0,0.9295,6e-05,8.34302]
[1779324920627,39.01,77948.37,0.0,0.93033,6e-05,8.26952]
[1779324922823,39.01,77952.58,0.0,0.93055,6e-05,8.24929]
[1779324925848,39.01,77958.51,0.0,0.93087,6e-05,8.22055]
[1779324930697,39.01,77960.41,0.0,0.93098,6e-05,8.21094]
[1779324935917,39.01,77958.85,0.0,0.93092,6e-05,8.21461]
[1779324940951,39.01,77958.51,0.0,0.93091,6e-05,8.21619]
[1779324945987,39.01,77958.29,0.0,0.93089,6e-05,8.2172]
[1779324951022,39.01,77958.96,0.0,0.93093,6e-05,8.21383]
[1779324957064,39.01,77956.92,0.0,0.93082,6e-05,8.22391]
[1779324959080,39.01,77948.01,0.0,0.93033,6e-05,8.26806]
[1779324960105,39.01,77943.81,0.0,0.93009,6e-05,8.28885]
[1779324962102,39.01,77939.66,0.0,0.92987,6e-05,8.30927]
[1779324964114,39.01,77936.49,0.0,0.92969,6e-05,8.32474]
[1779324969150,39.01,77939.44,0.0,0.92987,6e-05,8.30917]
[1779324974185,39.01,77941.94,0.0,0.93002,6e-05,8.29585]
[1779324976199,39.01,77931.38,0.0,0.92942,6e-05,8.34856]
[1779324977206,39.01,77926.41,0.0,0.92914,6e-05,8.37358]
[1779324983249,39.01,77923.82,0.0,0.92899,6e-05,8.38757]
[1779324988288,39.01,77924.43,0.0,0.92901,6e-05,8.38546]
[1779324993321,39.01,77928.76,0.0,0.92927,6e-05,8.36093]
[1779324996343,39.01,77935.64,0.0,0.92965,6e-05,8.32732]
[1779324998356,39.01,77943.64,0.0,0.9301,6e-05,8.28717]
[1779325003391,39.01,77943.99,0.0,0.93013,6e-05,8.28476]
[1779325008434,39.01,77938.11,0.0,0.92981,6e-05,8.31326]
[1779325009436,39.01,77931.52,0.0,0.92944,6e-05,8.34589]
[1779325010443,39.01,77925.97,0.0,0.92913,6e-05,8.3738]
[1779325011450,39.01,77930.88,0.0,0.9294,6e-05,8.34943]
[1779325012457,39.01,77937.33,0.0,0.92976,6e-05,8.31745]
[1779325013464,39.01,77939.8,0.0,0.92989,6e-05,8.30538]
[1779325014470,39.01,77945.14,0.0,0.93019,6e-05,8.27906]
[1779325016485,39.01,77949.33,0.0,0.93043,6e-05,8.25792]
[1779325021520,39.01,77950.52,0.0,0.9305,6e-05,8.25121]
[1779325026554,39.01,77959.62,0.0,0.93101,6e-05,8.20536]
[1779325027561,39.01,77960.68,0.0,0.93107,6e-05,8.20002]
[1779325032597,39.01,77962.81,0.0,0.93119,5e-05,8.18919]
[1779325037633,39.01,77960.54,0.0,0.93107,6e-05,8.20011]
[1779325041659,39.01,77952.32,0.0,0.93062,6e-05,8.2406]
[1779325042667,39.01,77948.61,0.0,0.93042,6e-05,8.2588]
[1779325045687,39.0,77955.79,0.0,0.93082,6e-05,8.22277]
[1779325050723,39.0,77955.16,0.0,0.93079,6e-05,8.22538]
[1779325054751,39.0,77960.97,0.0,0.93114,6e-05,8.1924]
[1779325059787,39.0,77961.09,0.0,0.93115,6e-05,8.19161]
[1779325061799,39.0,77952.36,0.0,0.93067,6e-05,8.23472]
[1779325062806,39.0,77951.37,0.0,0.93062,6e-05,8.23952]
[1779325067846,39.0,77949.79,0.0,0.93054,6e-05,8.24675]
[1779325069857,39.0,77955.41,0.0,0.93085,6e-05,8.21867]
[1779325071871,39.0,77957.24,0.0,0.93095,6e-05,8.20949]
[1779325076906,39.0,77958.26,0.0,0.93101,6e-05,8.20416]
[1779325081941,39.0,77958.07,0.0,0.931,6e-05,8.20486]
[1779325082947,39.0,77949.69,0.0,0.93054,6e-05,8.2463]
[1779325083955,39.0,77947.18,0.0,0.9304,6e-05,8.25864]
[1779325085968,39.0,77930.88,0.0,0.9295,6e-05,8.33948]
[1779325086977,39.0,77929.73,0.0,0.92943,6e-05,8.34495]
[1779325092014,39.0,77932.31,0.0,0.92958,6e-05,8.33167]
[1779325095033,39.0,77926.03,0.0,0.92923,6e-05,8.36357]
[1779325098055,39.0,77917.06,0.0,0.92871,6e-05,8.40886]
[1779325099061,39.0,77915.2,0.0,0.92861,6e-05,8.41825]
[1779325104095,39.0,77911.33,0.0,0.92839,6e-05,8.43783]
[1779325109131,39.0,77912.29,0.0,0.92844,6e-05,8.43311]
[1779325114167,39.0,77918.4,0.0,0.92882,6e-05,8.39815]
[1779325115174,39.0,77919.42,0.0,0.92888,6e-05,8.39312]
[1779325120208,39.0,77917.23,0.0,0.92875,6e-05,8.4041]
[1779325124238,39.0,77910.03,0.0,0.92834,6e-05,8.44063]
[1779325129276,39.0,77907.13,0.0,0.92818,6e-05,8.45468]
[1779325131290,39.0,77902.0,0.0,0.92789,6e-05,8.48058]
[1779325138339,39.0,77900.85,0.0,0.92782,6e-05,8.48654]
[1779325140352,39.0,77895.45,0.0,0.92751,6e-05,8.51378]
[1779325145387,39.0,77891.12,0.0,0.92727,6e-05,8.53549]
[1779325150423,39.0,77890.65,0.0,0.92724,6e-05,8.53761]
[1779325155458,39.0,77889.18,0.0,0.92716,6e-05,8.54478]
[1779325160493,39.0,77888.91,0.0,0.92715,6e-05,8.54538]
[1779325166535,38.99,77888.74,0.0,0.92716,6e-05,8.54453]
[1779325171584,38.99,77874.53,0.0,0.92637,6e-05,8.61224]
[1779325172593,38.99,77871.47,0.0,0.9262,6e-05,8.62761]
[1779325175626,38.99,77879.67,0.0,0.92668,6e-05,8.58545]
[1779325177639,38.99,77882.86,0.0,0.92687,6e-05,8.56906]
[1779325180660,38.99,77889.38,0.0,0.92725,6e-05,8.53579]
[1779325182675,38.99,77891.96,0.0,0.92739,6e-05,8.52267]
[1779325183681,38.99,77897.01,0.0,0.92768,6e-05,8.49716]
[1779325185696,38.99,77900.09,0.0,0.92786,6e-05,8.48169]
[1779325190732,38.99,77898.82,0.0,0.92779,6e-05,8.48787]
[1779325194759,38.98,77893.45,0.0,0.9275,6e-05,8.51335]
[1779325197783,38.98,77887.88,0.0,0.92719,6e-05,8.54063]
[1779325202820,38.98,77911.38,0.0,0.92856,6e-05,8.4201]
[1779325207854,38.98,77916.61,0.0,0.92886,6e-05,8.39286]
[1779325208862,38.97,77921.77,0.0,0.92916,6e-05,8.36679]
[1779325210876,38.97,77915.69,0.0,0.92882,6e-05,8.39682]
[1779325211886,38.97,77911.31,0.0,0.92857,6e-05,8.41837]
[1779325213897,38.97,77908.65,0.0,0.92843,6e-05,8.43114]
[1779325218933,38.97,77911.84,0.0,0.92863,6e-05,8.41357]
[1779325223967,38.96,77919.46,0.0,0.92908,6e-05,8.37388]
[1779325224974,38.96,77924.5,0.0,0.92936,6e-05,8.34841]
[1779325227995,38.96,77928.0,0.0,0.92957,6e-05,8.33027]
[1779325230022,38.96,77936.8,0.0,0.93006,6e-05,8.28601]
[1779325233029,38.96,77930.97,0.0,0.92977,6e-05,8.31069]
[1779325234042,38.96,77923.96,0.0,0.92938,6e-05,8.34548]
[1779325236069,38.96,77923.93,0.0,0.92938,6e-05,8.34514]
[1779325240097,38.96,77916.3,0.0,0.92897,6e-05,8.38227]
[1779325242110,38.96,77915.83,0.0,0.92895,6e-05,8.38399]
[1779325247153,38.95,77919.02,0.0,0.92914,6e-05,8.36645]
[1779325252181,38.95,77918.89,0.0,0.92915,6e-05,8.36569]
[1779325254194,38.95,77925.37,0.0,0.92952,6e-05,8.33277]
[1779325258222,38.95,77919.73,0.0,0.92921,6e-05,8.36005]
[1779325263261,38.94,77923.85,0.0,0.92946,6e-05,8.33825]
[1779325265271,38.94,77911.52,0.0,0.92877,6e-05,8.39951]
[1779325266278,38.94,77906.06,0.0,0.92846,6e-05,8.42659]
[1779325269299,38.94,77902.71,0.0,0.92829,6e-05,8.44233]
[1779325274334,38.94,77901.09,0.0,0.92821,6e-05,8.4486]
[1779325279369,38.93,77899.6,0.0,0.92815,6e-05,8.45425]
[1779325281383,38.93,77904.61,0.0,0.92844,6e-05,8.42833]
[1779325286418,38.93,77899.55,0.0,0.92817,6e-05,8.45221]
[1779325291453,38.92,77895.64,0.0,0.928,6e-05,8.4661]
[1779325292460,38.92,77908.15,0.0,0.92872,6e-05,8.40278]
[1779325293469,38.92,77913.22,0.0,0.92901,6e-05,8.37708]
[1779325295481,38.92,77913.03,0.0,0.929,6e-05,8.3776]
[1779325300516,38.92,77914.56,0.0,0.9291,6e-05,8.36889]
[1779325304544,38.92,77916.74,0.0,0.92923,6e-05,8.3573]
[1779325309579,38.91,77920.74,0.0,0.92946,6e-05,8.33654]
[1779325314614,38.91,77925.28,0.0,0.92972,6e-05,8.31319]
[1779325319650,38.91,77928.23,0.0,0.92989,6e-05,8.29787]
[1779325324684,38.91,77925.14,0.0,0.92973,6e-05,8.31269]
[1779325326700,38.91,77925.6,0.0,0.92976,6e-05,8.31006]
[1779325331734,38.91,77932.49,0.0,0.93015,6e-05,8.27492]
[1779325336769,38.91,77930.49,0.0,0.93005,6e-05,8.28432]
[1779325341805,38.9,77923.64,0.0,0.92967,6e-05,8.31771]
[1779325343819,38.9,77901.31,0.0,0.92841,6e-05,8.42926]
[1779325344824,38.9,77890.41,0.0,0.92779,6e-05,8.4843]
[1779325345831,38.9,77887.31,0.0,0.92761,6e-05,8.49997]
[1779325347847,38.9,77880.82,0.0,0.92724,6e-05,8.53276]
[1779325349688,38.9,77880.42,0.0,0.92722,6e-05,8.53464]
[1779325354895,38.9,77880.39,0.0,0.92725,6e-05,8.53043]
[1779325360939,38.9,77879.5,0.0,0.92721,6e-05,8.53442]
[1779325366983,38.9,77881.82,0.0,0.92735,6e-05,8.52207]
[1779325372021,38.9,77874.93,0.0,0.92695,6e-05,8.55656]
[1779325376046,38.9,77880.0,0.0,0.92725,6e-05,8.53035]
[1779325381080,38.9,77883.66,0.0,0.92747,6e-05,8.51143]
[1779325385110,38.9,77889.56,0.0,0.92781,6e-05,8.48147]
[1779325390144,38.9,77892.25,0.0,0.92796,6e-05,8.46794]
[1779325394173,38.9,77897.61,0.0,0.92828,6e-05,8.44005]
[1779325399207,38.89,77899.69,0.0,0.92841,6e-05,8.42844]
[1779325403235,38.89,77905.83,0.0,0.92877,6e-05,8.39603]
[1779325405248,38.89,77910.33,0.0,0.92903,6e-05,8.3728]
[1779325410285,38.88,77906.27,0.0,0.92882,6e-05,8.39166]
[1779325415318,38.88,77904.54,0.0,0.92877,6e-05,8.3948]
[1779325418342,38.88,77910.96,0.0,0.92914,6e-05,8.3617]
[1779325423375,38.88,77914.34,0.0,0.92935,6e-05,8.34361]
[1779325428410,38.87,77918.52,0.0,0.92959,6e-05,8.32173]
[1779325432439,38.87,77924.47,0.0,0.92993,6e-05,8.29141]
[1779325437473,38.87,77924.59,0.0,0.92995,6e-05,8.29025]
[1779325441502,38.87,77914.91,0.0,0.92941,6e-05,8.33823]
[1779325442509,38.87,77912.81,0.0,0.92929,6e-05,8.34857]
[1779325447544,38.87,77912.83,0.0,0.92929,6e-05,8.3483]
[1779325452583,38.87,77913.42,0.0,0.92934,6e-05,8.34425]
[1779325455602,38.87,77917.48,0.0,0.92957,6e-05,8.32336]
[1779325460468,38.86,77922.64,0.0,0.92987,6e-05,8.29675]
[1779325465673,38.86,77927.76,0.0,0.93017,6e-05,8.27057]
[1779325470707,38.86,77929.3,0.0,0.93026,6e-05,8.26242]
[1779325475742,38.86,77930.02,0.0,0.93033,6e-05,8.25449]
[1779325480778,38.86,77931.69,0.0,0.93043,6e-05,8.24579]
[1779325485812,38.86,77931.75,0.0,0.93044,6e-05,8.24514]
[1779325490847,38.86,77936.05,0.0,0.93068,6e-05,8.22353]
[1779325495885,38.86,77936.53,0.0,0.93071,6e-05,8.22095]
[1779325500918,38.86,77937.79,0.0,0.93078,6e-05,8.21448]
[1779325505952,38.86,77937.42,0.0,0.93076,6e-05,8.21609]
[1779325510989,38.86,77937.79,0.0,0.93078,6e-05,8.21399]
[1779325513002,38.86,77931.88,0.0,0.93046,6e-05,8.24327]
[1779325517039,38.86,77925.5,0.0,0.9301,6e-05,8.27468]
[1779325519050,38.86,77921.39,0.0,0.92988,6e-05,8.29491]
[1779325524086,38.85,77914.72,0.0,0.92951,6e-05,8.32744]
[1779325529121,38.85,77911.96,0.0,0.92937,6e-05,8.34025]
[1779325532142,38.85,77903.61,0.0,0.92893,6e-05,8.37757]
[1779325533150,38.85,77895.24,0.0,0.92845,6e-05,8.41986]
[1779325534157,38.85,77894.44,0.0,0.92841,6e-05,8.42356]
[1779325536170,38.85,77889.38,0.0,0.92813,6e-05,8.44838]
[1779325541206,38.84,77886.71,0.0,0.928,6e-05,8.45951]
[1779325551297,38.83,77886.05,0.0,0.92801,6e-05,8.45886]
[1779325554316,38.83,77891.35,0.0,0.92833,6e-05,8.43086]
[1779325555323,38.83,77897.56,0.0,0.92869,6e-05,8.39921]
[1779325556330,38.83,77896.68,0.0,0.92864,6e-05,8.40333]
[1779325559351,38.83,77884.27,0.0,0.92794,6e-05,8.46498]
[1779325560357,38.83,77883.12,0.0,0.92788,6e-05,8.47039]
[1779325564388,38.82,77877.49,0.0,0.92757,6e-05,8.49768]
[1779325566400,38.82,77874.89,0.0,0.92742,6e-05,8.51038]
[1779325571435,38.82,77872.79,0.0,0.92733,6e-05,8.51862]
[1779325574455,38.82,77882.66,0.0,0.92791,6e-05,8.46714]
[1779325575462,38.81,77891.68,0.0,0.92844,6e-05,8.42116]
[1779325576470,38.81,77896.7,0.0,0.92873,6e-05,8.39551]
[1779325581506,38.81,77891.61,0.0,0.92845,6e-05,8.41954]
[1779325586540,38.81,77891.07,0.0,0.92844,6e-05,8.42043]
[1779325591574,38.8,77888.76,0.0,0.92836,6e-05,8.42633]
[1779325596610,38.8,77891.37,0.0,0.92853,6e-05,8.41138]
[1779325601465,38.79,77896.46,0.0,0.92884,6e-05,8.38415]
[1779325606679,38.79,77899.56,0.0,0.92903,6e-05,8.36704]
[1779325611715,38.79,77909.61,0.0,0.92961,6e-05,8.3151]
[1779325612721,38.79,77911.8,0.0,0.92974,6e-05,8.30391]
[1779325616750,38.79,77916.54,0.0,0.93001,6e-05,8.27943]
[1779325618770,38.79,77920.26,0.0,0.93023,6e-05,8.26058]
[1779325622792,38.78,77925.39,0.0,0.93052,6e-05,8.23464]
[1779325627827,38.78,77926.3,0.0,0.93057,6e-05,8.22981]
[1779325632863,38.78,77927.87,0.0,0.93066,6e-05,8.22174]
[1779325637898,38.78,77928.46,0.0,0.9307,6e-05,8.21859]
[1779325642935,38.78,77929.33,0.0,0.93075,6e-05,8.21407]
[1779325647969,38.78,77930.23,0.0,0.9308,6e-05,8.20944]
[1779325653004,38.78,77931.83,0.0,0.93092,6e-05,8.19742]
[1779325658040,38.78,77933.21,0.0,0.93099,6e-05,8.19055]
[1779325659047,38.78,77938.73,0.0,0.9313,6e-05,8.16313]
[1779325661061,38.78,77943.81,0.0,0.93158,6e-05,8.13804]
[1779325666096,38.78,77946.26,0.0,0.93171,6e-05,8.12633]
[1779325671130,38.78,77950.08,0.0,0.93191,5e-05,8.10788]
[1779325676166,38.78,77950.72,0.0,0.93195,5e-05,8.10449]
[1779325679188,38.78,77959.83,0.0,0.93245,5e-05,8.05992]
[1779325680210,38.78,77960.36,0.0,0.93248,5e-05,8.0571]
[1779325684223,38.78,77953.54,0.0,0.93211,5e-05,8.08994]
[1779325685229,38.78,77947.85,0.0,0.9318,6e-05,8.11782]
[1779325686236,38.78,77945.16,0.0,0.93166,6e-05,8.13085]
[1779325691271,38.78,77953.36,0.0,0.93213,5e-05,8.08877]
[1779325694292,38.78,77956.59,0.0,0.93231,5e-05,8.07204]
[1779325699330,38.77,77952.33,0.0,0.93209,5e-05,8.09199]
[1779325700335,38.77,77951.14,0.0,0.93203,5e-05,8.09761]
[1779325705373,38.77,77952.32,0.0,0.93211,5e-05,8.09024]
[1779325710406,38.77,77947.79,0.0,0.93188,5e-05,8.11125]
[1779325712420,38.77,77933.14,0.0,0.93109,6e-05,8.18026]
[1779325713430,38.77,77927.58,0.0,0.93078,6e-05,8.20796]
[1779325718462,38.77,77928.59,0.0,0.93084,6e-05,8.20292]
[1779325722490,38.77,77937.05,0.0,0.93131,6e-05,8.16097]
[1779325724504,38.77,77940.59,0.0,0.9315,6e-05,8.1436]
[1779325725511,38.77,77946.15,0.0,0.93181,6e-05,8.11617]
[1779325728531,38.77,77949.15,0.0,0.93197,5e-05,8.10179]
[1779325733566,38.77,77950.09,0.0,0.93203,5e-05,8.096]
[1779325739609,38.77,77952.28,0.0,0.93214,5e-05,8.08638]
[1779325744644,38.77,77954.9,0.0,0.93228,5e-05,8.07367]
[1779325749680,38.77,77945.43,0.0,0.93177,6e-05,8.11958]
[1779325750686,38.77,77939.35,0.0,0.93144,6e-05,8.14947]
[1779325751693,38.77,77936.17,0.0,0.93126,6e-05,8.16537]
[1779325752700,38.77,77930.71,0.0,0.93096,6e-05,8.1926]
[1779325753707,38.77,77930.25,0.0,0.93093,6e-05,8.19493]
[1779325758745,38.77,77932.98,0.0,0.93108,6e-05,8.18152]
[1779325760759,38.77,77942.31,0.0,0.93159,6e-05,8.13529]
[1779325761765,38.77,77944.09,0.0,0.93169,6e-05,8.12658]
[1779325766801,38.77,77945.94,0.0,0.93179,6e-05,8.11808]
[1779325771836,38.77,77946.35,0.0,0.93183,6e-05,8.11278]
[1779325776870,38.77,77945.91,0.0,0.9318,6e-05,8.11558]
[1779325779892,38.77,77940.82,0.0,0.93152,6e-05,8.14112]
[1779325784759,38.77,77937.49,0.0,0.93135,6e-05,8.15588]
[1779325789961,38.77,77939.34,0.0,0.93146,6e-05,8.14614]
[1779325794997,38.77,77943.62,0.0,0.9317,6e-05,8.12445]
[1779325799027,38.77,77934.66,0.0,0.9312,6e-05,8.16924]
[1779325800034,38.77,77932.44,0.0,0.93108,6e-05,8.18029]
[1779325805069,38.77,77934.35,0.0,0.93118,6e-05,8.17084]
[1779325811949,38.77,77934.45,0.0,0.93119,6e-05,8.1705]
[1779325817152,38.77,77933.75,0.0,0.93115,6e-05,8.1741]
[1779325822186,38.77,77935.76,0.0,0.93126,6e-05,8.16385]
[1779325827222,38.77,77943.01,0.0,0.93166,6e-05,8.12808]
[1779325832256,38.77,77945.67,0.0,0.93184,6e-05,8.1102]
[1779325835278,38.76,77953.18,0.0,0.93227,5e-05,8.07216]
[1779325836285,38.77,77954.13,0.0,0.93232,5e-05,8.06764]
[1779325839306,38.77,77964.68,0.0,0.93289,5e-05,8.01579]
[1779325840313,38.77,77969.62,0.0,0.93316,5e-05,7.99137]
[1779325843335,38.76,77968.91,0.0,0.93313,5e-05,7.99453]
[1779325848370,38.76,77968.77,0.0,0.93312,5e-05,7.99471]
[1779325853405,38.76,77967.4,0.0,0.93305,5e-05,8.001]
[1779325858440,38.76,77966.36,0.0,0.933,5e-05,8.00612]
[1779325863475,38.76,77965.4,0.0,0.93295,5e-05,8.01047]
[1779325868519,38.76,77964.84,0.0,0.93292,5e-05,8.01284]
[1779325873550,38.76,77961.93,0.0,0.93277,5e-05,8.02674]
[1779325875565,38.76,77956.34,0.0,0.93247,5e-05,8.05403]
[1779325880604,38.76,77953.6,0.0,0.93232,5e-05,8.06695]
[1779325886643,38.76,77952.37,0.0,0.93227,5e-05,8.07182]
[1779325891676,38.75,77952.18,0.0,0.9323,5e-05,8.06796]
[1779325896712,38.75,77953.62,0.0,0.93239,5e-05,8.05994]
[1779325901748,38.75,77954.7,0.0,0.93244,5e-05,8.05543]
[1779325906782,38.75,77956.04,0.0,0.93252,5e-05,8.04814]
[1779325911818,38.75,77957.26,0.0,0.93259,5e-05,8.04141]
[1779325916853,38.75,77959.09,0.0,0.93269,5e-05,8.03297]
[1779325921888,38.75,77958.84,0.0,0.93267,5e-05,8.03397]
[1779325926965,38.75,77961.44,0.0,0.9328,5e-05,8.02218]
[1779325932000,38.75,77962.42,0.0,0.93286,5e-05,8.01681]
[1779325933009,38.75,77972.45,0.0,0.93341,5e-05,7.96744]
[1779325935031,38.75,77982.46,0.0,0.93395,5e-05,7.91832]
[1779325936029,38.75,77990.01,0.0,0.93435,5e-05,7.88153]
[1779325937035,38.75,77988.13,0.0,0.93425,5e-05,7.89083]
[1779325941063,38.75,77980.01,0.0,0.93381,5e-05,7.93095]
[1779325943079,38.75,77971.8,0.0,0.93337,5e-05,7.97126]
[1779325944086,38.75,77965.21,0.0,0.93301,5e-05,8.00362]
[1779325945094,38.75,77973.23,0.0,0.93344,5e-05,7.9642]
[1779325946099,38.75,77976.41,0.0,0.93362,5e-05,7.94863]
[1779325949916,38.75,77974.69,0.0,0.93352,5e-05,7.95728]
[1779325953148,38.75,77963.7,0.0,0.93295,5e-05,8.00749]
[1779325954155,38.75,77961.45,0.0,0.93283,5e-05,8.01855]
[1779325959191,38.76,77960.58,0.0,0.93277,5e-05,8.02394]
[1779325964226,38.76,77960.17,0.0,0.93273,5e-05,8.02777]
[1779325969261,38.76,77960.3,0.0,0.93272,5e-05,8.02889]
[1779325974296,38.77,77957.57,0.0,0.93255,5e-05,8.04398]
[1779325980338,38.77,77957.72,0.0,0.93254,5e-05,8.04509]
[1779325984367,38.77,77965.01,0.0,0.93292,5e-05,8.0104]
[1779325985373,38.78,77969.67,0.0,0.93317,5e-05,7.98786]
[1779325987388,38.78,77970.12,0.0,0.93319,5e-05,7.98643]
[1779325992422,38.78,77969.26,0.0,0.93312,5e-05,7.99261]
[1779325997457,38.79,77968.53,0.0,0.93306,5e-05,7.99813]
[1779326002492,38.79,77964.53,0.0,0.93282,5e-05,8.01961]
[1779326007526,38.79,77969.08,0.0,0.93305,5e-05,7.99909]
[1779326012562,38.8,77966.72,0.0,0.93293,5e-05,8.00869]
[1779326017597,38.8,77970.63,0.0,0.93312,5e-05,7.99148]
[1779326022631,38.81,77966.22,0.0,0.93286,5e-05,8.0151]
[1779326027667,38.81,77968.31,0.0,0.93295,5e-05,8.00668]
[1779326033708,38.82,77968.87,0.0,0.93295,5e-05,8.00666]
[1779326038745,38.82,77968.91,0.0,0.93294,5e-05,8.00841]
[1779326043779,38.83,77972.95,0.0,0.93313,5e-05,7.99056]
[1779326048823,38.83,77971.16,0.0,0.93301,5e-05,8.00153]
[1779326050832,38.83,77979.59,0.0,0.93346,5e-05,7.96107]
[1779326052846,38.83,77982.7,0.0,0.93362,5e-05,7.94682]
[1779326056872,38.84,77992.07,0.0,0.9341,5e-05,7.90313]
[1779326061908,38.84,77997.96,0.0,0.93439,5e-05,7.87672]
[1779326062915,38.84,78002.98,0.0,0.93465,5e-05,7.85247]
[1779326064929,38.84,78002.51,0.0,0.93463,5e-05,7.8551]
[1779326069964,38.85,78003.82,0.0,0.93469,5e-05,7.84961]
[1779326075000,38.85,78003.74,0.0,0.9347,5e-05,7.84706]
[1779326076005,38.85,77997.25,0.0,0.93435,5e-05,7.87877]
[1779326077014,38.85,77998.47,0.0,0.93442,5e-05,7.87297]
[1779326082048,38.85,78008.91,0.0,0.93494,5e-05,7.82476]
[1779326083055,38.86,78009.28,0.0,0.93496,5e-05,7.8236]
[1779326085068,38.86,78016.81,0.0,0.93535,5e-05,7.78805]
[1779326086076,38.86,78022.35,0.0,0.93563,5e-05,7.76201]
[1779326087087,38.86,78027.53,0.0,0.93589,5e-05,7.73779]
[1779326089116,38.86,78039.01,0.0,0.93648,5e-05,7.68421]
[1779326090123,38.87,78052.1,0.0,0.93715,5e-05,7.62208]
[1779326091130,38.87,78052.59,0.0,0.93717,5e-05,7.62027]
[1779326096165,38.87,78048.0,0.0,0.9369,5e-05,7.64482]
[1779326100984,38.88,78055.3,0.0,0.93725,5e-05,7.61251]
[1779326103234,38.88,78062.8,0.0,0.93763,5e-05,7.57794]
[1779326105243,38.89,78050.3,0.0,0.93692,5e-05,7.64378]
[1779326106248,38.9,78042.32,0.0,0.9365,5e-05,7.68242]
[1779326107256,38.9,78041.03,0.0,0.93643,5e-05,7.68902]
[1779326111078,38.9,78047.19,0.0,0.93673,5e-05,7.66118]
[1779326112307,38.9,78055.3,0.0,0.93714,5e-05,7.62291]
[1779326113361,38.9,78061.13,0.0,0.93744,5e-05,7.59516]
[1779326114352,38.9,78069.11,0.0,0.93785,5e-05,7.55727]
[1779326115434,38.9,78077.68,0.0,0.93829,5e-05,7.51669]
[1779326121219,38.9,78085.62,0.0,0.93869,5e-05,7.47941]
[1779326122443,38.91,78092.13,0.0,0.939,5e-05,7.45032]
[1779326123442,38.91,78097.92,0.0,0.93928,5e-05,7.42342]
[1779326124463,38.91,78088.81,0.0,0.93883,5e-05,7.46623]
[1779326125458,38.91,78078.32,0.0,0.93829,5e-05,7.51592]
[1779326126464,38.91,78081.76,0.0,0.93847,5e-05,7.49982]
[1779326131534,38.91,78076.73,0.0,0.93822,5e-05,7.52208]
[1779326133527,38.91,78084.65,0.0,0.9386,5e-05,7.48595]
[1779326136548,38.92,78091.5,0.0,0.93893,5e-05,7.45526]
[1779326140578,38.92,78085.96,0.0,0.93863,5e-05,7.48323]
[1779326145612,38.93,78085.59,0.0,0.93858,5e-05,7.48831]
[1779326148644,38.93,78100.04,0.0,0.93929,5e-05,7.42237]
[1779326149655,38.94,78101.1,0.0,0.93933,5e-05,7.41818]
[1779326152673,38.94,78092.82,0.0,0.9389,5e-05,7.4584]
[1779326153679,38.94,78091.98,0.0,0.93885,5e-05,7.46305]
[1779326158717,38.95,78092.97,0.0,0.93887,5e-05,7.4618]
[1779326160731,38.95,78101.89,0.0,0.9393,5e-05,7.4213]
[1779326161744,38.95,78100.44,0.0,0.93922,5e-05,7.42884]
[1779326165764,38.96,78096.32,0.0,0.93898,5e-05,7.45105]
[1779326169795,38.97,78087.53,0.0,0.93851,5e-05,7.49513]
[1779326170800,38.97,78080.49,0.0,0.93815,5e-05,7.52896]
[1779326171818,38.97,78077.5,0.0,0.93798,5e-05,7.5442]
[1779326176852,38.98,78075.99,0.0,0.93788,5e-05,7.55404]
[1779326178866,38.98,78064.52,0.0,0.93728,5e-05,7.60945]
[1779326179873,38.98,78060.36,0.0,0.93706,5e-05,7.62967]
[1779326181892,38.98,78059.91,0.0,0.93703,5e-05,7.63261]
[1779326183902,38.98,78052.29,0.0,0.93663,5e-05,7.6697]
[1779326184911,38.98,78049.84,0.0,0.9365,5e-05,7.68174]
[1779326187929,38.98,78054.94,0.0,0.93675,5e-05,7.6584]
[1779326190950,38.99,78049.43,0.0,0.93646,5e-05,7.68573]
[1779326195985,38.99,78044.17,0.0,0.9362,5e-05,7.70863]
[1779326198000,38.99,78036.52,0.0,0.93579,5e-05,7.74588]
[1779326199011,38.99,78034.85,0.0,0.9357,5e-05,7.75413]
[1779326205053,39.0,78034.68,0.0,0.93568,5e-05,7.75633]
[1779326210087,39.0,78036.83,0.0,0.93578,5e-05,7.74717]
[1779326215121,39.0,78039.11,0.0,0.93588,5e-05,7.73739]
[1779326218143,39.0,78033.93,0.0,0.93561,5e-05,7.76294]
[1779326226199,39.01,78034.1,0.0,0.9356,5e-05,7.76372]
[1779326231238,39.01,78027.44,0.0,0.93524,5e-05,7.79668]
[1779326233249,39.01,78018.7,0.0,0.93478,5e-05,7.83908]
[1779326235263,39.01,78017.65,0.0,0.93472,5e-05,7.84428]
[1779326237277,39.01,78011.93,0.0,0.93442,5e-05,7.87202]
[1779326239294,39.01,78008.35,0.0,0.93422,5e-05,7.88935]
[1779326244327,39.01,78000.63,0.0,0.93382,5e-05,7.92654]
[1779326246340,39.01,77994.91,0.0,0.93351,5e-05,7.95413]
[1779326251375,39.01,77992.57,0.0,0.93342,5e-05,7.96085]
[1779326255404,39.0,77987.32,0.0,0.93315,5e-05,7.98574]
[1779326260439,39.0,77995.71,0.0,0.93361,5e-05,7.94384]
[1779326262228,39.0,77995.57,0.0,0.93361,5e-05,7.94428]
[1779326267487,39.0,77996.08,0.0,0.93364,5e-05,7.94131]
[1779326268495,39.0,77985.55,0.0,0.93307,5e-05,7.99254]
[1779326269502,39.0,77983.79,0.0,0.93298,5e-05,8.00097]
[1779326274537,39.0,77984.11,0.0,0.93301,5e-05,7.99855]
[1779326279574,39.0,77982.11,0.0,0.93291,5e-05,8.00761]
[1779326285406,38.99,77981.71,0.0,0.93289,5e-05,8.0088]
[1779326290656,38.99,77978.49,0.0,0.93272,5e-05,8.02397]
[1779326292671,38.99,77973.02,0.0,0.93243,5e-05,8.05052]
[1779326294690,38.99,77968.65,0.0,0.93219,5e-05,8.07245]
[1779326300732,38.99,77964.98,0.0,0.93199,5e-05,8.0901]
[1779326301737,38.99,77957.27,0.0,0.93157,5e-05,8.12826]
[1779326302742,38.99,77950.67,0.0,0.9312,6e-05,8.16096]
[1779326303753,38.99,77941.58,0.0,0.9307,6e-05,8.20601]
[1779326304784,38.99,77940.65,0.0,0.93065,6e-05,8.21063]
[1779326306808,38.99,77929.74,0.0,0.93004,6e-05,8.2648]
[1779326307815,38.99,77927.11,0.0,0.92989,6e-05,8.27764]
[1779326311844,38.99,77934.56,0.0,0.93034,6e-05,8.23621]
[1779326313857,38.99,77944.52,0.0,0.9309,6e-05,8.18676]
[1779326315882,38.99,77938.75,0.0,0.93058,6e-05,8.21527]
[1779326317885,38.99,77916.55,0.0,0.92934,6e-05,8.3254]
[1779326322919,38.99,77906.36,0.0,0.92878,6e-05,8.37496]
[1779326325940,38.99,77900.54,0.0,0.92846,6e-05,8.40311]
[1779326330977,38.98,77902.85,0.0,0.92861,6e-05,8.38973]
[1779326337018,38.98,77897.88,0.0,0.92835,6e-05,8.41262]
[1779326344073,38.97,77895.43,0.0,0.92824,6e-05,8.4225]
[1779326345081,38.97,77876.86,0.0,0.92718,6e-05,8.51566]
[1779326346086,38.97,77859.64,0.0,0.92618,6e-05,8.60283]
[1779326348101,38.97,77848.2,0.0,0.92552,6e-05,8.66063]
[1779326351126,38.97,77854.08,0.0,0.92587,6e-05,8.62981]
[1779326353140,38.97,77845.88,0.0,0.9254,6e-05,8.67111]
[1779326354147,38.97,77839.96,0.0,0.92505,6e-05,8.70102]
[1779326357190,38.96,77852.41,0.0,0.9258,6e-05,8.63639]
[1779326358192,38.96,77852.41,0.0,0.9258,6e-05,8.63612]
[1779326360205,38.96,77843.55,0.0,0.92529,6e-05,8.68072]
[1779326365243,38.96,77839.49,0.0,0.92507,6e-05,8.69963]
[1779326370279,38.95,77838.81,0.0,0.92505,6e-05,8.70132]
[1779326374308,38.95,77831.05,0.0,0.92464,6e-05,8.73555]
[1779326376321,38.95,77824.31,0.0,0.92425,6e-05,8.76927]
[1779326380350,38.94,77831.06,0.0,0.92467,6e-05,8.73286]
[1779326382363,38.94,77835.17,0.0,0.92492,6e-05,8.71107]
[1779326384378,38.94,77840.54,0.0,0.92524,6e-05,8.68293]
[1779326387399,38.94,77842.4,0.0,0.92536,6e-05,8.67254]
[1779326390419,38.94,77832.46,0.0,0.92478,6e-05,8.72259]
[1779326391427,38.94,77829.58,0.0,0.92462,6e-05,8.73702]
[1779326396462,38.93,77830.38,0.0,0.92469,6e-05,8.7311]
[1779326401497,38.93,77827.54,0.0,0.92454,6e-05,8.74372]
[1779326406533,38.92,77825.89,0.0,0.92446,6e-05,8.75018]
[1779326411568,38.92,77824.79,0.0,0.92442,6e-05,8.75372]
[1779326416607,38.91,77823.8,0.0,0.92439,6e-05,8.7566]
[1779326421640,38.91,77820.99,0.0,0.92425,6e-05,8.76872]
[1779326426679,38.91,77823.56,0.0,0.92441,6e-05,8.75476]
[1779326430705,38.9,77829.58,0.0,0.92479,6e-05,8.72216]
[1779326436469,38.9,77832.25,0.0,0.925,6e-05,8.70229]
[1779326438764,38.9,77838.56,0.0,0.92538,6e-05,8.66937]
[1779326441784,38.9,77845.44,0.0,0.92579,6e-05,8.63344]
[1779326445532,38.89,77855.56,0.0,0.92639,6e-05,8.58105]
[1779326447827,38.89,77863.77,0.0,0.92687,6e-05,8.53903]
[1779326449841,38.89,77865.95,0.0,0.927,6e-05,8.52778]
[1779326455603,38.89,77864.77,0.0,0.92694,6e-05,8.53322]
[1779326460918,38.89,77862.02,0.0,0.92679,6e-05,8.54639]
[1779326465953,38.89,77865.15,0.0,0.92698,6e-05,8.52985]
[1779326470988,38.89,77862.38,0.0,0.92683,6e-05,8.54322]
[1779326476032,38.89,77854.43,0.0,0.92637,6e-05,8.5829]
[1779326479050,38.88,77848.19,0.0,0.92601,6e-05,8.61395]
[1779326482070,38.88,77837.67,0.0,0.92541,6e-05,8.66683]
[1779326484085,38.88,77830.72,0.0,0.925,6e-05,8.70173]
[1779326488113,38.88,77825.67,0.0,0.92472,6e-05,8.72607]
[1779326492139,38.87,77821.67,0.0,0.92453,6e-05,8.74086]
[1779326497174,38.87,77821.68,0.0,0.92456,6e-05,8.73855]
[1779326502210,38.86,77819.56,0.0,0.92446,6e-05,8.74718]
[1779326507245,38.86,77826.88,0.0,0.92492,6e-05,8.7075]
[1779326512279,38.86,77827.09,0.0,0.92495,6e-05,8.70465]
[1779326515301,38.85,77831.8,0.0,0.92524,6e-05,8.67951]
[1779326518322,38.85,77840.29,0.0,0.92575,6e-05,8.63527]
[1779326523356,38.85,77843.37,0.0,0.92594,6e-05,8.61854]
[1779326528391,38.85,77845.18,0.0,0.92606,6e-05,8.60842]
[1779326530406,38.85,77853.51,0.0,0.92655,6e-05,8.56569]
[1779326532421,38.85,77859.31,0.0,0.92689,6e-05,8.53605]
[1779326537455,38.85,77860.76,0.0,0.92697,6e-05,8.52842]
[1779326541483,38.84,77866.81,0.0,0.92734,6e-05,8.49624]
[1779326546518,38.84,77868.55,0.0,0.92747,6e-05,8.48502]
[1779326551552,38.83,77869.92,0.0,0.9276,6e-05,8.47175]
[1779326556588,38.83,77876.32,0.0,0.928,6e-05,8.43709]
[1779326561623,38.82,77878.47,0.0,0.92815,6e-05,8.42412]
[1779326566657,38.82,77875.9,0.0,0.92802,6e-05,8.43502]
[1779326569678,38.81,77871.68,0.0,0.92779,6e-05,8.455]
[1779326573707,38.81,77865.16,0.0,0.92742,6e-05,8.48752]
[1779326575721,38.81,77863.38,0.0,0.92732,6e-05,8.49641]
[1779326580756,38.81,77860.79,0.0,0.92717,6e-05,8.5095]
[1779326586524,38.81,77861.29,0.0,0.92721,6e-05,8.50646]
[1779326591833,38.81,77861.8,0.0,0.92724,6e-05,8.50355]
[1779326596871,38.81,77865.33,0.0,0.92745,6e-05,8.48541]
[1779326601908,38.81,77870.54,0.0,0.92776,6e-05,8.45748]
[1779326603918,38.81,77872.49,0.0,0.92789,6e-05,8.44673]
[1779326608953,38.8,77875.64,0.0,0.92809,6e-05,8.42868]
[1779326616734,38.79,77877.99,0.0,0.92829,6e-05,8.40957]
[1779326622049,38.79,77878.98,0.0,0.92838,6e-05,8.40216]
[1779326627081,38.78,77881.98,0.0,0.92857,6e-05,8.38506]
[1779326632117,38.78,77886.57,0.0,0.92885,6e-05,8.36011]
[1779326638159,38.78,77889.09,0.0,0.92902,6e-05,8.34549]
[1779326643194,38.78,77885.57,0.0,0.92882,6e-05,8.36289]
[1779326649235,38.78,77885.45,0.0,0.92881,6e-05,8.36414]
[1779326651250,38.78,77876.23,0.0,0.92828,6e-05,8.41079]
[1779326656285,38.78,77874.82,0.0,0.9282,6e-05,8.41795]
[1779326661320,38.78,77874.51,0.0,0.92818,6e-05,8.41949]
[1779326666355,38.77,77882.5,0.0,0.92866,6e-05,8.37688]
[1779326671389,38.77,77883.67,0.0,0.92878,6e-05,8.365]
[1779326676425,38.77,77879.84,0.0,0.92857,6e-05,8.38359]
[1779326680453,38.77,77879.64,0.0,0.92856,6e-05,8.38467]
[1779326681460,38.77,77878.7,0.0,0.9285,6e-05,8.38942]
[1779326686545,38.77,77878.64,0.0,0.9285,6e-05,8.38977]
[1779326692587,38.77,77878.26,0.0,0.92848,6e-05,8.39165]
[1779326697623,38.77,77859.03,0.0,0.92737,6e-05,8.48886]
[1779326698630,38.77,77848.88,0.0,0.92678,6e-05,8.54028]
[1779326699637,38.76,77854.21,0.0,0.9271,6e-05,8.51296]
[1779326704671,38.76,77851.9,0.0,0.92697,6e-05,8.52387]
[1779326707692,38.76,77844.2,0.0,0.92653,6e-05,8.56252]
[1779326712728,38.76,77842.64,0.0,0.92645,6e-05,8.56927]
[1779326717763,38.76,77841.43,0.0,0.92639,6e-05,8.5742]
[1779326721792,38.75,77833.38,0.0,0.92593,6e-05,8.61424]
[1779326722798,38.75,77831.74,0.0,0.92584,6e-05,8.6223]
[1779326727833,38.75,77831.85,0.0,0.92587,6e-05,8.6199]
[1779326730853,38.75,77826.58,0.0,0.92557,6e-05,8.64578]
[1779326733875,38.74,77820.33,0.0,0.92524,6e-05,8.67264]
[1779326736895,38.74,77816.79,0.0,0.92505,6e-05,8.68953]
[1779326741931,38.74,77812.86,0.0,0.92484,6e-05,8.70746]
[1779326747648,38.73,77801.33,0.0,0.92417,6e-05,8.76489]
[1779326752005,38.73,77799.05,0.0,0.92405,6e-05,8.77606]
[1779326757718,38.73,77800.64,0.0,0.92415,6e-05,8.76695]
[1779326763078,38.73,77802.39,0.0,0.92426,6e-05,8.75713]
[1779326767788,38.72,77794.83,0.0,0.92382,6e-05,8.79548]
[1779326769122,38.72,77789.4,0.0,0.92349,6e-05,8.82344]
[1779326771136,38.72,77789.05,0.0,0.92348,6e-05,8.82477]
[1779326773150,38.72,77797.0,0.0,0.92396,6e-05,8.78307]
[1779326774157,38.72,77802.98,0.0,0.92432,6e-05,8.75196]
[1779326775164,38.72,77801.76,0.0,0.92425,6e-05,8.75814]
[1779326777861,38.72,77780.06,0.0,0.92295,6e-05,8.87024]
[1779326779192,38.72,77776.5,0.0,0.92273,6e-05,8.88846]
[1779326783221,38.72,77785.15,0.0,0.92328,6e-05,8.84189]
[1779326788255,38.71,77781.6,0.0,0.92308,6e-05,8.85904]
[1779326793291,38.71,77781.83,0.0,0.92314,6e-05,8.85244]
[1779326798327,38.71,77781.36,0.0,0.92312,6e-05,8.85356]
[1779326803362,38.7,77781.45,0.0,0.92314,6e-05,8.8518]
[1779326808397,38.7,77786.01,0.0,0.92343,6e-05,8.827]
[1779326813432,38.7,77791.25,0.0,0.92376,6e-05,8.79886]
[1779326818467,38.7,77791.42,0.0,0.92378,6e-05,8.79729]
[1779326823503,38.7,77786.58,0.0,0.92349,6e-05,8.82171]
[1779326828538,38.7,77790.28,0.0,0.92373,6e-05,8.80186]
[1779326829545,38.7,77796.29,0.0,0.92409,6e-05,8.77066]
[1779326831559,38.7,77804.47,0.0,0.92458,6e-05,8.72834]
[1779326836594,38.69,77808.56,0.0,0.92484,6e-05,8.70584]
[1779326841629,38.69,77808.28,0.0,0.92484,6e-05,8.70591]
[1779326846664,38.69,77807.64,0.0,0.9248,6e-05,8.7094]
[1779326851698,38.69,77807.1,0.0,0.92479,6e-05,8.70829]
[1779326856735,38.69,77806.05,0.0,0.92473,6e-05,8.7138]
[1779326861769,38.69,77809.08,0.0,0.92491,6e-05,8.69825]
[1779326867811,38.69,77809.48,0.0,0.92493,6e-05,8.69646]
[1779326872846,38.69,77808.19,0.0,0.92485,6e-05,8.70328]
[1779326875867,38.69,77802.21,0.0,0.92449,6e-05,8.73417]
[1779326880901,38.69,77803.43,0.0,0.92457,6e-05,8.7278]
[1779326885937,38.69,77805.97,0.0,0.92472,6e-05,8.71465]
[1779326890974,38.69,77805.51,0.0,0.92469,6e-05,8.71706]
[1779326896013,38.69,77807.59,0.0,0.92482,6e-05,8.70641]
[1779326901046,38.69,77806.51,0.0,0.92475,6e-05,8.71206]
[1779326906081,38.69,77806.08,0.0,0.92472,6e-05,8.71436]
[1779326911116,38.69,77807.55,0.0,0.92484,6e-05,8.70282]
[1779326916152,38.69,77804.92,0.0,0.92468,6e-05,8.71649]
[1779326921186,38.69,77802.63,0.0,0.92455,6e-05,8.72834]
[1779326926221,38.69,77801.64,0.0,0.92449,6e-05,8.73335]
[1779326931256,38.69,77801.92,0.0,0.92451,6e-05,8.73178]
[1779326936291,38.69,77804.15,0.0,0.92464,6e-05,8.72014]
[1779326941326,38.69,77805.14,0.0,0.9247,6e-05,8.71499]
[1779326946360,38.69,77805.92,0.0,0.92475,6e-05,8.71093]
[1779326951396,38.69,77805.75,0.0,0.92474,6e-05,8.71179]
[1779326960458,38.69,77804.64,0.0,0.92467,6e-05,8.7174]
[1779326965494,38.69,77808.11,0.0,0.92488,6e-05,8.69958]
[1779326971537,38.69,77809.62,0.0,0.925,6e-05,8.68795]
[1779326974556,38.69,77817.1,0.0,0.92544,6e-05,8.64964]
[1779326979592,38.69,77815.89,0.0,0.92538,6e-05,8.65445]
[1779326984626,38.69,77816.03,0.0,0.92541,6e-05,8.65236]
[1779326989662,38.68,77814.46,0.0,0.92533,6e-05,8.65907]
[1779326994698,38.68,77813.37,0.0,0.92528,6e-05,8.66374]
[1779326999732,38.68,77809.27,0.0,0.92503,6e-05,8.68499]
[1779327001756,38.68,77802.29,0.0,0.92461,6e-05,8.72111]
[1779327002759,38.68,77782.28,0.0,0.9234,6e-05,8.8251]
[1779327003767,38.68,77777.08,0.0,0.92309,6e-05,8.85238]
[1779327008802,38.68,77777.54,0.0,0.92312,6e-05,8.84944]
[1779327013836,38.68,77774.64,0.0,0.92295,6e-05,8.86426]
[1779327018875,38.68,77775.52,0.0,0.92301,6e-05,8.85863]
[1779327023908,38.68,77784.3,0.0,0.92355,6e-05,8.81212]
[1779327028945,38.67,77776.53,0.0,0.92309,6e-05,8.85181]
[1779327033979,38.67,77779.29,0.0,0.9233,6e-05,8.8324]
[1779327039015,38.67,77782.95,0.0,0.92353,6e-05,8.81261]
[1779327045057,38.67,77779.94,0.0,0.92336,6e-05,8.82726]
[1779327050093,38.67,77778.82,0.0,0.9233,6e-05,8.83221]
[1779327051098,38.67,77773.57,0.0,0.92299,6e-05,8.85936]
[1779327056136,38.66,77773.61,0.0,0.923,6e-05,8.85803]
[1779327061177,38.66,77773.27,0.0,0.92299,6e-05,8.85869]
[1779327064198,38.66,77764.87,0.0,0.92248,6e-05,8.90266]
[1779327068226,38.66,77762.62,0.0,0.92234,6e-05,8.9145]
[1779327073263,38.66,77762.78,0.0,0.92234,6e-05,8.9142]
[1779327078300,38.66,77763.58,0.0,0.92239,6e-05,8.91054]
[1779327083333,38.67,77763.47,0.0,0.92237,6e-05,8.91166]
[1779327085022,38.66,77770.58,0.0,0.92281,6e-05,8.87423]
[1779327086355,38.66,77770.54,0.0,0.92282,6e-05,8.87391]
[1779327091389,38.66,77774.97,0.0,0.92313,6e-05,8.84554]
[1779327096425,38.66,77774.16,0.0,0.92309,6e-05,8.84864]
[1779327101462,38.66,77775.04,0.0,0.92316,6e-05,8.84295]
[1779327106497,38.65,77775.49,0.0,0.9232,6e-05,8.83952]
[1779327111532,38.65,77771.49,0.0,0.92297,6e-05,8.8592]
[1779327116567,38.65,77772.74,0.0,0.92306,6e-05,8.85149]
[1779327122608,38.65,77770.1,0.0,0.92291,6e-05,8.86379]
[1779327127644,38.64,77769.72,0.0,0.92291,6e-05,8.86452]
[1779327135699,38.64,77770.52,0.0,0.92298,6e-05,8.85841]
[1779327140734,38.64,77770.68,0.0,0.923,6e-05,8.85637]
[1779327145768,38.63,77770.15,0.0,0.92298,6e-05,8.85794]
[1779327151813,38.63,77770.65,0.0,0.92306,6e-05,8.84987]
[1779327156849,38.63,77774.51,0.0,0.92331,6e-05,8.82867]
[1779327161882,38.63,77775.63,0.0,0.92339,6e-05,8.82193]
[1779327166921,38.62,77773.24,0.0,0.92325,6e-05,8.83347]
[1779327171955,38.62,77772.97,0.0,0.92324,6e-05,8.83394]
[1779327176990,38.62,77769.78,0.0,0.92306,6e-05,8.84965]
[1779327182041,38.62,77770.02,0.0,0.92309,6e-05,8.84734]
[1779327187075,38.61,77767.36,0.0,0.92294,6e-05,8.86016]
[1779327192112,38.61,77768.25,0.0,0.923,6e-05,8.8544]
[1779327197148,38.61,77769.08,0.0,0.92307,6e-05,8.84897]
[1779327202185,38.61,77770.17,0.0,0.92315,6e-05,8.84222]
[1779327205205,38.61,77775.79,0.0,0.92349,6e-05,8.81236]
[1779327210240,38.6,77774.73,0.0,0.92344,6e-05,8.81691]
[1779327215274,38.6,77780.03,0.0,0.9238,6e-05,8.78461]
[1779327220323,38.6,77783.75,0.0,0.92403,6e-05,8.76454]
[1779327221328,38.6,77794.18,0.0,0.92466,6e-05,8.71034]
[1779327222334,38.6,77800.02,0.0,0.92502,6e-05,8.67978]
[1779327223342,38.6,77797.83,0.0,0.92489,6e-05,8.6908]
[1779327228376,38.6,77794.9,0.0,0.92473,6e-05,8.70439]
[1779327233411,38.59,77793.95,0.0,0.92469,6e-05,8.70782]
[1779327238448,38.59,77797.32,0.0,0.92491,6e-05,8.68906]
[1779327243482,38.59,77797.02,0.0,0.92491,6e-05,8.68939]
[1779327248517,38.58,77795.95,0.0,0.92485,6e-05,8.69374]
[1779327253552,38.58,77793.66,0.0,0.92473,6e-05,8.7044]
[1779327258586,38.58,77791.93,0.0,0.92464,6e-05,8.71217]
[1779327263622,38.58,77791.49,0.0,0.92463,6e-05,8.71326]
[1779327266315,38.58,77797.29,0.0,0.92498,6e-05,8.68293]
[1779327267649,38.58,77802.31,0.0,0.92528,6e-05,8.6568]
[1779327272685,38.57,77800.35,0.0,0.9252,6e-05,8.66211]
[1779327276385,38.57,77806.86,0.0,0.9256,6e-05,8.62798]
[1779327281749,38.57,77807.61,0.0,0.92565,6e-05,8.62351]
[1779327286782,38.57,77808.44,0.0,0.9257,6e-05,8.61862]
[1779327291818,38.57,77809.21,0.0,0.92576,6e-05,8.61402]
[1779327299873,38.57,77808.43,0.0,0.92572,6e-05,8.61695]
[1779327304908,38.56,77810.3,0.0,0.92584,6e-05,8.60661]
[1779327309944,38.56,77810.01,0.0,0.92583,6e-05,8.60741]
[1779327314980,38.56,77818.9,0.0,0.92637,6e-05,8.56096]
[1779327315986,38.56,77825.55,0.0,0.92676,6e-05,8.52678]
[1779327316995,38.56,77826.85,0.0,0.92684,6e-05,8.52012]
[1779327322031,38.56,77831.04,0.0,0.92708,6e-05,8.49879]
[1779327325051,38.56,77835.65,0.0,0.92735,6e-05,8.47541]
[1779327330087,38.56,77834.56,0.0,0.92728,6e-05,8.48139]
[1779327335125,38.56,77833.57,0.0,0.92725,6e-05,8.48289]
[1779327336129,38.56,77824.63,0.0,0.92672,6e-05,8.52874]
[1779327337135,38.56,77815.65,0.0,0.92619,6e-05,8.57486]
[1779327338149,38.56,77815.23,0.0,0.92617,6e-05,8.57697]
[1779327342175,38.56,77808.74,0.0,0.92579,6e-05,8.61012]
[1779327347211,38.56,77808.77,0.0,0.92579,6e-05,8.60953]
[1779327352244,38.56,77809.03,0.0,0.92581,6e-05,8.60777]
[1779327357280,38.56,77808.17,0.0,0.92577,6e-05,8.6118]
[1779327362316,38.56,77807.65,0.0,0.92574,6e-05,8.6141]
[1779327367350,38.56,77807.3,0.0,0.92572,6e-05,8.61554]
[1779327371377,38.56,77801.5,0.0,0.92538,6e-05,8.6451]
[1779327375406,38.56,77798.69,0.0,0.92522,6e-05,8.65891]
[1779327378428,38.56,77794.02,0.0,0.92495,6e-05,8.68252]
[1779327382456,38.55,77802.25,0.0,0.92545,6e-05,8.63916]
[1779327385476,38.55,77804.71,0.0,0.9256,6e-05,8.62603]
[1779327390511,38.55,77805.41,0.0,0.92565,6e-05,8.62174]
[1779327395548,38.55,77805.15,0.0,0.92567,6e-05,8.61839]
[1779327400582,38.55,77802.82,0.0,0.92554,6e-05,8.62971]
[1779327405617,38.55,77803.37,0.0,0.92558,6e-05,8.62607]
[1779327410653,38.55,77805.29,0.0,0.92571,6e-05,8.61533]
[1779327415689,38.54,77805.61,0.0,0.92574,6e-05,8.61294]
[1779327423743,38.54,77805.44,0.0,0.92574,6e-05,8.61264]
[1779327428778,38.54,77805.7,0.0,0.92576,6e-05,8.61057]
[1779327433813,38.54,77805.46,0.0,0.92576,6e-05,8.61107]
[1779327438869,38.54,77805.38,0.0,0.92576,6e-05,8.61076]
[1779327441890,38.53,77800.15,0.0,0.92545,6e-05,8.63728]
[1779327446925,38.53,77801.06,0.0,0.92551,6e-05,8.63201]
[1779327453974,38.53,77802.3,0.0,0.92563,6e-05,8.62029]
[1779327459009,38.53,77803.49,0.0,0.92571,6e-05,8.61327]
[1779327464044,38.53,77802.64,0.0,0.92567,6e-05,8.61715]
[1779327471093,38.53,77803.0,0.0,0.9257,6e-05,8.61404]
[1779327476128,38.52,77798.92,0.0,0.92546,6e-05,8.63489]
[1779327478142,38.53,77792.68,0.0,0.92509,6e-05,8.66745]
[1779327483178,38.53,77788.39,0.0,0.92482,6e-05,8.69027]
[1779327485195,38.53,77787.71,0.0,0.92478,6e-05,8.69398]
[1779327486202,38.53,77779.36,0.0,0.92428,6e-05,8.73737]
[1779327487208,38.53,77778.3,0.0,0.92421,6e-05,8.74288]
[1779327492244,38.53,77780.17,0.0,0.92433,6e-05,8.73312]
[1779327495266,38.53,77776.42,0.0,0.9241,6e-05,8.75251]
[1779327497281,38.53,77773.95,0.0,0.92395,6e-05,8.7652]
[1779327502315,38.53,77770.41,0.0,0.92374,6e-05,8.78312]
[1779327507352,38.52,77769.45,0.0,0.92369,6e-05,8.78748]
[1779327511377,38.52,77776.06,0.0,0.92413,6e-05,8.74856]
[1779327515407,38.52,77778.05,0.0,0.92425,6e-05,8.738]
[1779327520442,38.52,77777.53,0.0,0.92422,6e-05,8.74048]
[1779327525477,38.52,77781.74,0.0,0.92448,6e-05,8.71843]
[1779327530514,38.52,77781.33,0.0,0.92446,6e-05,8.72051]
[1779327535548,38.52,77782.62,0.0,0.92453,6e-05,8.71381]
[1779327538569,38.52,77776.78,0.0,0.92418,6e-05,8.74412]
[1779327543610,38.52,77775.4,0.0,0.9241,6e-05,8.7511]
[1779327545623,38.52,77769.12,0.0,0.92372,6e-05,8.78367]
[1779327550664,38.52,77769.26,0.0,0.92374,6e-05,8.78238]
[1779327553686,38.52,77776.79,0.0,0.9242,6e-05,8.74286]
[1779327554696,38.52,77779.01,0.0,0.92433,6e-05,8.73127]
[1779327559729,38.52,77779.52,0.0,0.92436,6e-05,8.72848]
[1779327564763,38.52,77782.72,0.0,0.92456,6e-05,8.71181]
[1779327569798,38.52,77780.66,0.0,0.92443,6e-05,8.72253]
[1779327574834,38.52,77779.96,0.0,0.92442,6e-05,8.72218]
[1779327579868,38.52,77777.6,0.0,0.92428,6e-05,8.73443]
[1779327584904,38.52,77778.85,0.0,0.92435,6e-05,8.72794]
[1779327589940,38.52,77780.89,0.0,0.92448,6e-05,8.71735]
[1779327594975,38.52,77781.34,0.0,0.9245,6e-05,8.71518]
[1779327601662,38.52,77781.46,0.0,0.92451,6e-05,8.71482]
[1779327604040,38.52,77788.58,0.0,0.92493,6e-05,8.67798]
[1779327605046,38.52,77790.67,0.0,0.92506,6e-05,8.66725]
[1779327610084,38.52,77789.82,0.0,0.92502,6e-05,8.67027]
[1779327615118,38.51,77789.8,0.0,0.92503,6e-05,8.66936]
[1779327620158,38.51,77788.53,0.0,0.92497,6e-05,8.67454]
[1779327625194,38.51,77787.42,0.0,0.92492,6e-05,8.67886]
[1779327631237,38.51,77786.86,0.0,0.92492,6e-05,8.67791]
[1779327635274,38.51,77776.64,0.0,0.9243,6e-05,8.73132]
[1779327636281,38.51,77771.85,0.0,0.92401,6e-05,8.75625]
[1779327638294,38.51,77770.04,0.0,0.92391,6e-05,8.76484]
[1779327643330,38.5,77773.22,0.0,0.92412,6e-05,8.74616]
[1779327647358,38.5,77777.23,0.0,0.92438,6e-05,8.7238]
[1779327652393,38.5,77781.88,0.0,0.92468,6e-05,8.69796]
[1779327656420,38.49,77787.27,0.0,0.92502,6e-05,8.66879]
[1779327661462,38.49,77788.74,0.0,0.92512,6e-05,8.65985]
[1779327663470,38.49,77795.16,0.0,0.92551,6e-05,8.62613]
[1779327665484,38.49,77796.4,0.0,0.92559,6e-05,8.61932]
[1779327670519,38.49,77794.68,0.0,0.9255,6e-05,8.62724]
[1779327675553,38.48,77793.35,0.0,0.92543,6e-05,8.63317]
[1779327680590,38.48,77792.63,0.0,0.9254,6e-05,8.63603]
[1779327685623,38.48,77790.92,0.0,0.92531,6e-05,8.64403]
[1779327690659,38.48,77789.45,0.0,0.92522,6e-05,8.65115]
[1779327695695,38.48,77788.21,0.0,0.92519,6e-05,8.65267]
[1779327697709,38.48,77804.33,0.0,0.92616,6e-05,8.56899]
[1779327698717,38.48,77810.73,0.0,0.92653,6e-05,8.53605]
[1779327699723,38.48,77812.27,0.0,0.92663,6e-05,8.52814]
[1779327704758,38.48,77811.34,0.0,0.92657,6e-05,8.53291]
[1779327709792,38.48,77813.25,0.0,0.92668,6e-05,8.52312]
[1779327714827,38.48,77814.45,0.0,0.92675,6e-05,8.51704]
[1779327719863,38.48,77814.62,0.0,0.92676,6e-05,8.51627]
[1779327723892,38.48,77832.41,0.0,0.9278,6e-05,8.42525]
[1779327724905,38.48,77841.57,0.0,0.92833,6e-05,8.37869]
[1779327725912,38.48,77847.83,0.0,0.92869,6e-05,8.34708]
[1779327726918,38.48,77848.47,0.0,0.92873,6e-05,8.34411]
[1779327730947,38.48,77854.28,0.0,0.92905,6e-05,8.31581]
[1779327735982,38.49,77856.59,0.0,0.92916,6e-05,8.3058]
[1779327741022,38.49,77855.44,0.0,0.92908,6e-05,8.31327]
[1779327742030,38.49,77876.32,0.0,0.93027,6e-05,8.20811]
[1779327743037,38.49,77893.95,0.0,0.93126,6e-05,8.11965]
[1779327744043,38.49,77889.21,0.0,0.93099,6e-05,8.14356]
[1779327746058,38.49,77883.11,0.0,0.93065,6e-05,8.17439]
[1779327750739,38.49,77876.74,0.0,0.93028,6e-05,8.20675]
[1779327752100,38.49,77876.47,0.0,0.93029,6e-05,8.20516]
[1779327757135,38.5,77873.07,0.0,0.93007,6e-05,8.2246]
[1779327762171,38.5,77871.38,0.0,0.92997,6e-05,8.23337]
[1779327766198,38.5,77865.57,0.0,0.92964,6e-05,8.26243]
[1779327772241,38.5,77861.83,0.0,0.92942,6e-05,8.28166]
[1779327777276,38.5,77859.51,0.0,0.92928,6e-05,8.29468]
[1779327782311,38.5,77852.75,0.0,0.92889,6e-05,8.32839]
[1779327785333,38.5,77848.99,0.0,0.92868,6e-05,8.34703]
[1779327791019,38.5,77839.65,0.0,0.92815,6e-05,8.39356]
[1779327792382,38.5,77836.2,0.0,0.92795,6e-05,8.41093]
[1779327796413,38.5,77827.29,0.0,0.92744,6e-05,8.45592]
[1779327797422,38.5,77825.62,0.0,0.92734,6e-05,8.46461]
[1779327802460,38.5,77828.34,0.0,0.9275,6e-05,8.45049]
[1779327807496,38.49,77827.81,0.0,0.92749,6e-05,8.45168]
[1779327812531,38.49,77828.43,0.0,0.92757,6e-05,8.44304]
[1779327817566,38.49,77828.12,0.0,0.92757,6e-05,8.44321]
[1779327822601,38.49,77826.55,0.0,0.92748,6e-05,8.45114]
[1779327827636,38.49,77828.33,0.0,0.92757,6e-05,8.44279]
[1779327832671,38.49,77827.92,0.0,0.92754,6e-05,8.4456]
[1779327837705,38.49,77826.49,0.0,0.92745,6e-05,8.45356]
[1779327838713,38.49,77820.07,0.0,0.92707,6e-05,8.48654]
[1779327839721,38.49,77818.97,0.0,0.92701,6e-05,8.49224]
[1779327844755,38.49,77820.54,0.0,0.92711,6e-05,8.48305]
[1779327849790,38.48,77829.64,0.0,0.92767,6e-05,8.43451]
[1779327851805,38.48,77834.97,0.0,0.92799,6e-05,8.40666]
[1779327857847,38.48,77837.29,0.0,0.92814,6e-05,8.39316]
[1779327860868,38.48,77831.23,0.0,0.9278,6e-05,8.42327]
[1779327862882,38.48,77827.84,0.0,0.9276,6e-05,8.43995]
[1779327867919,38.47,77825.37,0.0,0.92748,6e-05,8.45053]
[1779327872952,38.47,77827.57,0.0,0.92766,6e-05,8.43352]
[1779327877986,38.46,77828.79,0.0,0.92775,6e-05,8.42561]
[1779327883022,38.46,77828.43,0.0,0.92775,6e-05,8.42575]
[1779327888056,38.46,77828.95,0.0,0.9278,6e-05,8.42142]
[1779327893091,38.45,77828.79,0.0,0.92781,6e-05,8.42057]
[1779327898127,38.45,77827.97,0.0,0.92778,6e-05,8.42307]
[1779327903162,38.45,77826.48,0.0,0.92771,6e-05,8.42939]
[1779327906183,38.45,77833.49,0.0,0.92811,6e-05,8.39388]
[1779327907189,38.45,77833.36,0.0,0.9281,6e-05,8.3947]
[1779327912224,38.45,77834.53,0.0,0.92816,6e-05,8.38952]
[1779327917260,38.45,77833.47,0.0,0.92809,6e-05,8.39571]
[1779327922295,38.45,77832.14,0.0,0.92801,6e-05,8.40323]
[1779327927330,38.45,77831.32,0.0,0.92795,6e-05,8.40811]
[1779327932364,38.46,77831.52,0.0,0.92799,6e-05,8.40378]
[1779327935388,38.46,77837.71,0.0,0.92834,6e-05,8.37264]
[1779327936398,38.46,77857.56,0.0,0.92948,6e-05,8.27202]
[1779327937401,38.46,77865.85,0.0,0.92995,6e-05,8.23047]
[1779327938411,38.46,77866.2,0.0,0.92997,6e-05,8.22912]
[1779327943443,38.46,77865.57,0.0,0.92991,6e-05,8.23444]
[1779327948479,38.47,77860.9,0.0,0.92962,6e-05,8.26013]
[1779327953513,38.47,77865.41,0.0,0.92986,6e-05,8.23928]
[1779327958548,38.48,77864.95,0.0,0.9298,6e-05,8.24376]
[1779327963584,38.48,77865.77,0.0,0.92983,6e-05,8.2418]
[1779327968619,38.49,77870.82,0.0,0.93009,6e-05,8.21863]
[1779327974662,38.49,77872.96,0.0,0.93018,6e-05,8.21064]
[1779327979700,38.5,77876.49,0.0,0.93036,6e-05,8.1952]
[1779327984735,38.5,77879.25,0.0,0.93049,6e-05,8.18364]
[1779327989770,38.51,77880.53,0.0,0.93053,6e-05,8.17954]
[1779327994804,38.51,77880.64,0.0,0.93054,6e-05,8.17734]
[1779327999843,38.52,77882.9,0.0,0.93065,6e-05,8.16831]
[1779328004876,38.52,77886.68,0.0,0.93083,6e-05,8.15171]
[1779328007898,38.53,77893.94,0.0,0.93122,6e-05,8.11684]
[1779328008904,38.53,77894.33,0.0,0.93124,6e-05,8.11544]
[1779328011924,38.53,77901.24,0.0,0.93161,6e-05,8.08265]
[1779328013939,38.53,77903.94,0.0,0.93175,6e-05,8.07044]
[1779328018973,38.54,77907.38,0.0,0.9319,6e-05,8.05654]
[1779328024016,38.55,77895.41,0.0,0.9312,6e-05,8.11952]
[1779328025026,38.55,77891.41,0.0,0.93097,6e-05,8.14007]
[1779328028046,38.55,77888.06,0.0,0.93076,6e-05,8.15884]
[1779328033078,38.56,77886.99,0.0,0.93067,6e-05,8.1666]
[1779328038114,38.56,77885.1,0.0,0.93054,6e-05,8.17844]
[1779328040132,38.57,77873.54,0.0,0.92987,6e-05,8.23738]
[1779328045165,38.57,77872.91,0.0,0.92982,6e-05,8.2423]
[1779328050198,38.57,77876.84,0.0,0.93002,6e-05,8.22426]
[1779328053219,38.58,77880.31,0.0,0.93023,6e-05,8.20401]
[1779328058253,38.58,77883.95,0.0,0.93042,6e-05,8.18778]
[1779328060269,38.58,77877.4,0.0,0.93004,6e-05,8.22151]
[1779328065303,38.59,77872.4,0.0,0.92973,6e-05,8.2485]
[1779328068324,38.59,77877.85,0.0,0.93003,6e-05,8.22209]
[1779328072351,38.59,77880.09,0.0,0.93014,6e-05,8.21235]
[1779328077386,38.6,77877.08,0.0,0.92995,6e-05,8.22936]
[1779328082422,38.6,77880.81,0.0,0.93014,6e-05,8.21244]
[1779328087457,38.6,77881.05,0.0,0.93013,6e-05,8.21314]
[1779328089471,38.61,77888.71,0.0,0.93056,6e-05,8.17549]
[1779328090478,38.61,77888.41,0.0,0.93054,6e-05,8.17743]
[1779328094506,38.61,77882.58,0.0,0.93019,6e-05,8.20846]
[1779328095513,38.61,77864.58,0.0,0.92916,6e-05,8.2995]
[1779328096520,38.61,77866.42,0.0,0.92926,6e-05,8.29046]
[1779328101554,38.62,77869.97,0.0,0.92945,6e-05,8.27389]
[1779328106590,38.62,77865.03,0.0,0.92915,6e-05,8.30016]
[1779328111625,38.62,77863.79,0.0,0.9291,6e-05,8.30356]
[1779328116660,38.62,77866.08,0.0,0.92922,6e-05,8.29302]
[1779328121695,38.63,77868.36,0.0,0.92934,6e-05,8.28256]
[1779328126729,38.63,77866.74,0.0,0.92923,6e-05,8.29177]
[1779328127737,38.63,77872.03,0.0,0.92953,6e-05,8.2653]
[1779328130758,38.63,77872.64,0.0,0.92956,6e-05,8.26295]
[1779328133778,38.63,77877.82,0.0,0.92985,6e-05,8.23768]
[1779328138814,38.64,77881.58,0.0,0.93004,6e-05,8.22024]
[1779328143850,38.64,77882.19,0.0,0.93006,6e-05,8.21868]
[1779328148883,38.64,77881.79,0.0,0.93002,6e-05,8.22219]
[1779328154926,38.65,77880.93,0.0,0.92995,6e-05,8.22828]
[1779328158954,38.65,77888.82,0.0,0.93039,6e-05,8.18995]
[1779328160968,38.65,77890.87,0.0,0.93049,6e-05,8.18044]
[1779328166003,38.65,77890.24,0.0,0.93044,6e-05,8.18551]
[1779328171040,38.66,77877.56,0.0,0.92973,6e-05,8.24704]
[1779328172047,38.66,77873.11,0.0,0.92947,6e-05,8.26972]
[1779328177083,38.66,77874.32,0.0,0.92953,6e-05,8.26492]
[1779328182117,38.66,77876.97,0.0,0.92966,6e-05,8.25297]
[1779328185139,38.67,77869.18,0.0,0.92921,6e-05,8.29301]
[1779328186147,38.67,77867.6,0.0,0.92911,6e-05,8.30119]
[1779328191181,38.67,77868.66,0.0,0.92916,6e-05,8.29688]
[1779328196218,38.67,77870.83,0.0,0.92927,6e-05,8.28723]
[1779328201256,38.67,77868.87,0.0,0.92915,6e-05,8.29813]
[1779328205281,38.68,77863.63,0.0,0.92884,6e-05,8.32533]
[1779328210317,38.68,77858.71,0.0,0.92855,6e-05,8.35095]
[1779328213336,38.68,77865.38,0.0,0.92893,6e-05,8.3177]
[1779328215351,38.68,77870.39,0.0,0.92921,6e-05,8.29287]
[1779328220386,38.68,77872.35,0.0,0.92931,6e-05,8.28419]
[1779328225420,38.69,77875.08,0.0,0.92945,6e-05,8.27168]
[1779328227438,38.69,77880.89,0.0,0.92978,6e-05,8.24301]
[1779328232472,38.69,77880.23,0.0,0.92975,6e-05,8.24383]
[1779328237508,38.69,77883.69,0.0,0.92993,6e-05,8.22795]
[1779328242544,38.7,77883.36,0.0,0.92989,6e-05,8.23125]
[1779328247579,38.7,77881.07,0.0,0.92975,6e-05,8.24434]
[1779328253622,38.7,77881.49,0.0,0.92975,6e-05,8.24413]
[1779328256298,38.71,77873.57,0.0,0.92929,6e-05,8.28454]
[1779328261679,38.71,77874.18,0.0,0.92931,6e-05,8.28294]
[1779328267721,38.71,77875.26,0.0,0.92936,6e-05,8.27895]
[1779328272754,38.71,77875.76,0.0,0.92937,6e-05,8.27767]
[1779328277790,38.72,77880.69,0.0,0.92964,6e-05,8.25416]
[1779328281817,38.72,77874.34,0.0,0.92926,6e-05,8.28716]
[1779328284838,38.72,77871.48,0.0,0.92909,6e-05,8.30222]
[1779328287859,38.72,77862.67,0.0,0.92858,6e-05,8.34724]
[1779328289876,38.72,77855.52,0.0,0.92817,6e-05,8.38365]
[1779328290883,38.72,77848.4,0.0,0.92775,6e-05,8.41983]
[1779328291889,38.72,77846.99,0.0,0.9277,6e-05,8.42301]
[1779328296924,38.72,77848.83,0.0,0.92781,6e-05,8.41376]
[1779328301960,38.72,77844.97,0.0,0.92758,6e-05,8.43348]
[1779328306994,38.73,77840.86,0.0,0.92732,6e-05,8.45628]
[1779328310015,38.73,77834.25,0.0,0.92692,6e-05,8.49108]
[1779328315052,38.73,77835.08,0.0,0.92695,6e-05,8.48857]
[1779328320097,38.74,77833.37,0.0,0.92683,6e-05,8.49897]
[1779328325120,38.74,77830.85,0.0,0.92667,6e-05,8.51336]
[1779328330156,38.74,77826.39,0.0,0.92639,6e-05,8.53754]
[1779328335191,38.75,77825.66,0.0,0.92633,6e-05,8.54237]
[1779328340227,38.75,77825.87,0.0,0.92634,6e-05,8.54228]
[1779328345260,38.75,77827.52,0.0,0.92642,6e-05,8.53479]
[1779328353316,38.76,77825.22,0.0,0.92626,6e-05,8.54722]
[1779328357345,38.77,77820.17,0.0,0.92594,6e-05,8.5753]
[1779328362380,38.77,77813.81,0.0,0.92553,6e-05,8.61061]
[1779328363387,38.77,77801.98,0.0,0.92482,6e-05,8.67192]
[1779328364394,38.77,77797.49,0.0,0.92455,6e-05,8.69546]
[1779328369429,38.78,77798.8,0.0,0.9246,6e-05,8.69095]
[1779328374465,38.78,77802.2,0.0,0.92478,6e-05,8.67539]
[1779328375483,38.78,77796.87,0.0,0.92446,6e-05,8.70285]
[1779328376485,38.78,77776.71,0.0,0.92325,6e-05,8.80714]
[1779328377492,38.79,77767.17,0.0,0.92266,6e-05,8.85742]
[1779328378497,38.79,77762.64,0.0,0.92238,6e-05,8.88121]
[1779328383531,38.79,77766.95,0.0,0.92263,6e-05,8.8593]
[1779328388565,38.79,77767.2,0.0,0.92264,6e-05,8.85864]
[1779328391587,38.79,77774.87,0.0,0.9231,6e-05,8.81924]
[1779328395617,38.79,77768.35,0.0,0.9227,6e-05,8.85388]
[1779328400651,38.79,77769.4,0.0,0.92275,6e-05,8.84915]
[1779328405685,38.79,77769.62,0.0,0.92276,6e-05,8.84875]
[1779328410720,38.8,77767.95,0.0,0.92265,6e-05,8.8582]
[1779328415755,38.8,77766.65,0.0,0.92259,6e-05,8.86159]
[1779328418777,38.8,77759.47,0.0,0.92215,6e-05,8.89938]
[1779328419790,38.8,77754.93,0.0,0.92187,6e-05,8.92313]
[1779328421797,38.8,77752.52,0.0,0.92172,6e-05,8.93575]
[1779328426832,38.8,77757.45,0.0,0.92202,6e-05,8.91013]
[1779328431868,38.8,77754.7,0.0,0.92185,6e-05,8.92475]
[1779328436903,38.8,77755.61,0.0,0.9219,6e-05,8.92017]
[1779328441938,38.8,77758.74,0.0,0.92209,6e-05,8.90406]
[1779328446972,38.8,77758.82,0.0,0.92209,6e-05,8.904]
[1779328454024,38.8,77757.88,0.0,0.92203,6e-05,8.90938]
[1779328460730,38.8,77751.45,0.0,0.92163,6e-05,8.94327]
[1779328466109,38.8,77746.6,0.0,0.92133,6e-05,8.96864]
[1779328469133,38.8,77759.51,0.0,0.92213,6e-05,8.90114]
[1779328470805,38.8,77765.55,0.0,0.9225,6e-05,8.86984]
[1779328473161,38.8,77768.0,0.0,0.92267,6e-05,8.85333]
[1779328478196,38.81,77765.83,0.0,0.92253,6e-05,8.8655]
[1779328483232,38.81,77764.93,0.0,0.92247,6e-05,8.87105]
[1779328488267,38.81,77763.41,0.0,0.92236,6e-05,8.87985]
[1779328493302,38.81,77763.24,0.0,0.92234,6e-05,8.8817]
[1779328498337,38.81,77761.68,0.0,0.92223,6e-05,8.89081]
[1779328503373,38.82,77763.46,0.0,0.92233,6e-05,8.8825]
[1779328506393,38.82,77769.25,0.0,0.92268,6e-05,8.85307]
[1779328509414,38.82,77775.06,0.0,0.92302,6e-05,8.82398]
[1779328514450,38.82,77775.79,0.0,0.92305,6e-05,8.8216]
[1779328520491,38.83,77779.45,0.0,0.92325,6e-05,8.80435]
[1779328525528,38.83,77780.81,0.0,0.92332,6e-05,8.79873]
[1779328526535,38.83,77789.13,0.0,0.92382,6e-05,8.75603]
[1779328528549,38.83,77794.35,0.0,0.92412,6e-05,8.72987]
[1779328534591,38.84,77791.69,0.0,0.92397,6e-05,8.74192]
[1779328539626,38.84,77789.29,0.0,0.9238,6e-05,8.75624]
[1779328544661,38.85,77788.92,0.0,0.92375,6e-05,8.7601]
[1779328547682,38.85,77796.45,0.0,0.92419,6e-05,8.72248]
[1779328550703,38.85,77801.56,0.0,0.92448,6e-05,8.69757]
[1779328555737,38.86,77803.73,0.0,0.92459,6e-05,8.68882]
[1779328560775,38.86,77804.64,0.0,0.92461,6e-05,8.68654]
[1779328565808,38.87,77804.52,0.0,0.92458,6e-05,8.68951]
[1779328570843,38.87,77803.66,0.0,0.9245,6e-05,8.69624]
[1779328572857,38.88,77792.28,0.0,0.92381,6e-05,8.75577]
[1779328573864,38.88,77790.35,0.0,0.92369,6e-05,8.76609]
[1779328578899,38.88,77794.04,0.0,0.92389,6e-05,8.74873]
[1779328583933,38.88,77798.08,0.0,0.92411,6e-05,8.72965]
[1779328588969,38.89,77801.18,0.0,0.92428,6e-05,8.71556]
[1779328591991,38.89,77792.32,0.0,0.92376,6e-05,8.75824]
[1779328592998,38.89,77787.45,0.0,0.92347,6e-05,8.78369]
[1779328594004,38.89,77787.2,0.0,0.92345,6e-05,8.78523]
[1779328599708,38.89,77789.86,0.0,0.92359,6e-05,8.77293]
[1779328606091,38.9,77788.43,0.0,0.92349,6e-05,8.78168]
[1779328608105,38.9,77781.99,0.0,0.9231,6e-05,8.81544]
[1779328613140,38.9,77782.19,0.0,0.9231,6e-05,8.81529]
[1779328618175,38.9,77793.31,0.0,0.92376,6e-05,8.75882]
[1779328619848,38.9,77789.15,0.0,0.9235,6e-05,8.78082]
[1779328625890,38.91,77789.87,0.0,0.92353,6e-05,8.77842]
[1779328632272,38.91,77789.69,0.0,0.9235,6e-05,8.78069]
[1779328637308,38.91,77789.65,0.0,0.92349,6e-05,8.78196]
[1779328642342,38.91,77789.14,0.0,0.92345,6e-05,8.78563]
[1779328647378,38.92,77788.4,0.0,0.92339,6e-05,8.79054]
[1779328652412,38.92,77786.24,0.0,0.92328,6e-05,8.79871]
[1779328657447,38.92,77784.99,0.0,0.92319,6e-05,8.80624]
[1779328662483,38.92,77788.15,0.0,0.92337,6e-05,8.79097]
[1779328664497,38.93,77792.68,0.0,0.92364,6e-05,8.7681]
[1779328669532,38.93,77794.9,0.0,0.92375,6e-05,8.75804]
[1779328674566,38.93,77796.97,0.0,0.92386,6e-05,8.74879]
[1779328679602,38.94,77797.32,0.0,0.92386,6e-05,8.74873]
[1779328684637,38.94,77802.08,0.0,0.92413,6e-05,8.72574]
[1779328689672,38.94,77798.99,0.0,0.92393,6e-05,8.74322]
[1779328694707,38.95,77799.6,0.0,0.92395,6e-05,8.74153]
[1779328698736,38.95,77804.67,0.0,0.92424,6e-05,8.71674]
[1779328700749,38.95,77814.05,0.0,0.92479,6e-05,8.66936]
[1779328705785,38.95,77812.2,0.0,0.92466,6e-05,8.68099]
[1779328711827,38.96,77810.17,0.0,0.92454,6e-05,8.68969]
[1779328716862,38.96,77811.73,0.0,0.92461,6e-05,8.68365]
[1779328721901,38.97,77812.17,0.0,0.92461,6e-05,8.68348]
[1779328726937,38.97,77811.44,0.0,0.92455,6e-05,8.68929]
[1779328731972,38.98,77809.68,0.0,0.92442,6e-05,8.70031]
[1779328738014,38.98,77810.52,0.0,0.92444,6e-05,8.69833]
[1779328744068,38.99,77809.76,0.0,0.92437,6e-05,8.70456]
[1779328750107,38.99,77808.72,0.0,0.92428,6e-05,8.7122]
[1779328755143,39.0,77808.8,0.0,0.92426,6e-05,8.71371]
[1779328760178,39.0,77809.49,0.0,0.92428,6e-05,8.71216]
[1779328765870,39.01,77808.54,0.0,0.9242,6e-05,8.71945]
[1779328771255,39.01,77806.09,0.0,0.92406,6e-05,8.73004]
[1779328772263,39.01,77799.78,0.0,0.92367,6e-05,8.76288]
[1779328773270,39.01,77798.97,0.0,0.92362,6e-05,8.76739]
[1779328778305,39.02,77797.14,0.0,0.92349,6e-05,8.77839]
[1779328784349,39.02,77798.06,0.0,0.92353,6e-05,8.77544]
[1779328789385,39.02,77799.26,0.0,0.92358,6e-05,8.77072]
[1779328794420,39.03,77801.13,0.0,0.92368,6e-05,8.76255]
[1779328799455,39.03,77801.76,0.0,0.9237,6e-05,8.76077]
[1779328803483,39.03,77796.04,0.0,0.92334,6e-05,8.79136]
[1779328806155,39.03,77782.57,0.0,0.92252,6e-05,8.86147]
[1779328813555,39.04,77786.67,0.0,0.92276,6e-05,8.84119]
[1779328818591,39.04,77788.79,0.0,0.92288,6e-05,8.83088]
[1779328820604,39.04,77798.1,0.0,0.92344,6e-05,8.78316]
[1779328823625,39.04,77792.9,0.0,0.92312,6e-05,8.81049]
[1779328828661,39.04,77799.27,0.0,0.92349,6e-05,8.7785]
[1779328830675,39.04,77801.73,0.0,0.92364,6e-05,8.76629]
[1779328835710,39.05,77801.8,0.0,0.92366,6e-05,8.76306]
[1779328840745,39.05,77803.17,0.0,0.92373,6e-05,8.75719]
[1779328843766,39.05,77797.91,0.0,0.9234,6e-05,8.78489]
[1779328848800,39.05,77797.15,0.0,0.92335,6e-05,8.78978]
[1779328853837,39.05,77799.67,0.0,0.92349,6e-05,8.77762]
[1779328858871,39.06,77799.62,0.0,0.92348,6e-05,8.77872]
[1779328863906,39.06,77800.38,0.0,0.92351,6e-05,8.77561]
[1779328868940,39.06,77801.83,0.0,0.92359,6e-05,8.76901]
[1779328873976,39.06,77803.9,0.0,0.92371,6e-05,8.75925]
[1779328879011,39.06,77804.66,0.0,0.92374,6e-05,8.75631]
[1779328883041,39.07,77811.66,0.0,0.92415,6e-05,8.72124]
[1779328885055,39.07,77818.24,0.0,0.92454,6e-05,8.68812]
[1779328890090,39.07,77814.94,0.0,0.92432,6e-05,8.70647]
[1779328893110,39.07,77820.86,0.0,0.9247,6e-05,8.67305]
[1779328896132,39.07,77820.62,0.0,0.92467,6e-05,8.67538]
[1779328901167,39.08,77817.45,0.0,0.92446,6e-05,8.69341]
[1779328906202,39.08,77816.99,0.0,0.92441,6e-05,8.69756]
[1779328911238,39.09,77806.42,0.0,0.92376,6e-05,8.75356]
[1779328912244,39.09,77803.73,0.0,0.92359,6e-05,8.76766]
[1779328918285,39.09,77804.96,0.0,0.92365,6e-05,8.76288]
[1779328923322,39.09,77808.67,0.0,0.92386,6e-05,8.74513]
[1779328930020,39.1,77804.8,0.0,0.92361,6e-05,8.76676]
[1779328936415,39.1,77804.98,0.0,0.9236,6e-05,8.76725]
[1779328941449,39.1,77804.87,0.0,0.92358,6e-05,8.76896]
[1779328946484,39.11,77808.94,0.0,0.92381,6e-05,8.74929]
[1779328950160,39.11,77814.8,0.0,0.92415,6e-05,8.72037]
[1779328953533,39.11,77820.2,0.0,0.92449,6e-05,8.68963]
[1779328958569,39.11,77818.39,0.0,0.92436,6e-05,8.70065]
[1779328963607,39.12,77818.42,0.0,0.92435,6e-05,8.70224]
[1779328965621,39.12,77823.81,0.0,0.92466,6e-05,8.67545]
[1779328970308,39.12,77824.69,0.0,0.92469,6e-05,8.67309]
[1779328975691,39.13,77822.04,0.0,0.9245,6e-05,8.68874]
[1779328980726,39.13,77822.41,0.0,0.9245,6e-05,8.68893]
[1779328985761,39.14,77822.56,0.0,0.92449,6e-05,8.6901]
[1779328990796,39.14,77821.22,0.0,0.92439,6e-05,8.69877]
[1779328995832,39.15,77819.73,0.0,0.92428,6e-05,8.70814]
[1779329000869,39.15,77819.09,0.0,0.92422,6e-05,8.71313]
[1779329005904,39.15,77820.32,0.0,0.92428,6e-05,8.70858]
[1779329010938,39.16,77822.73,0.0,0.9244,6e-05,8.69818]
[1779329017988,39.17,77821.64,0.0,0.92433,6e-05,8.70288]
[1779329026044,39.17,77817.63,0.0,0.92405,6e-05,8.72644]
[1779329031079,39.18,77816.02,0.0,0.92394,6e-05,8.73651]
[1779329036113,39.18,77815.68,0.0,0.92389,6e-05,8.74009]
[1779329042156,39.19,77814.48,0.0,0.9238,6e-05,8.74836]
[1779329047190,39.19,77814.57,0.0,0.92378,6e-05,8.74968]
[1779329052227,39.19,77814.11,0.0,0.92373,6e-05,8.75379]
[1779329054240,39.19,77825.83,0.0,0.92443,6e-05,8.69468]
[1779329056254,39.2,77832.16,0.0,0.92479,6e-05,8.66333]
[1779329060282,39.2,77838.34,0.0,0.92514,6e-05,8.63298]
[1779329063303,39.2,77842.07,0.0,0.92535,6e-05,8.61555]
[1779329068338,39.21,77846.51,0.0,0.92558,6e-05,8.59558]
[1779329073373,39.21,77850.39,0.0,0.92581,6e-05,8.57457]
[1779329078408,39.22,77851.27,0.0,0.92583,6e-05,8.57283]
[1779329083443,39.23,77854.4,0.0,0.92598,6e-05,8.5597]
[1779329088479,39.23,77854.69,0.0,0.92597,6e-05,8.56092]
[1779329089486,39.23,77847.7,0.0,0.92555,6e-05,8.59684]
[1779329090495,39.23,77842.49,0.0,0.92524,6e-05,8.62373]
[1779329091157,39.24,77840.4,0.0,0.92511,6e-05,8.63475]
[1779329096536,39.24,77841.51,0.0,0.92515,6e-05,8.63109]
[1779329101570,39.24,77840.21,0.0,0.92506,6e-05,8.63962]
[1779329103586,39.25,77829.39,0.0,0.92441,6e-05,8.69541]
[1779329104592,39.25,77828.1,0.0,0.92433,6e-05,8.70228]
[1779329109627,39.25,77820.46,0.0,0.92386,6e-05,8.74266]
[1779329111307,39.25,77816.67,0.0,0.92362,6e-05,8.76249]
[1779329115670,39.25,77811.45,0.0,0.9233,6e-05,8.79003]
[1779329121378,39.25,77811.89,0.0,0.92332,6e-05,8.78873]
[1779329123725,39.26,77804.84,0.0,0.92289,6e-05,8.82519]
[1779329126747,39.26,77799.74,0.0,0.92258,6e-05,8.85169]
[1779329131784,39.26,77800.39,0.0,0.92262,6e-05,8.84666]
[1779329138834,39.26,77801.64,0.0,0.92269,6e-05,8.8407]
[1779329143869,39.26,77803.24,0.0,0.92278,6e-05,8.83288]
[1779329149911,39.26,77804.27,0.0,0.92284,6e-05,8.82815]
[1779329155954,39.27,77803.78,0.0,0.9228,6e-05,8.83128]
[1779329160989,39.27,77804.48,0.0,0.92284,6e-05,8.82818]
[1779329166028,39.27,77804.58,0.0,0.92284,6e-05,8.82818]
[1779329172069,39.27,77805.61,0.0,0.92289,6e-05,8.82355]
[1779329177107,39.27,77806.42,0.0,0.92293,6e-05,8.82005]
[1779329183147,39.27,77807.55,0.0,0.92299,6e-05,8.815]
[1779329188182,39.27,77812.09,0.0,0.92326,6e-05,8.79242]
[1779329194224,39.28,77812.78,0.0,0.92332,6e-05,8.78588]
[1779329201961,39.28,77811.73,0.0,0.92324,6e-05,8.7925]
[1779329207315,39.28,77808.97,0.0,0.92306,6e-05,8.80768]
[1779329214364,39.28,77808.8,0.0,0.92304,6e-05,8.80966]
[1779329216381,39.29,77802.84,0.0,0.92268,6e-05,8.84051]
[1779329221413,39.29,77803.97,0.0,0.92274,6e-05,8.83526]
[1779329224433,39.29,77809.46,0.0,0.92307,6e-05,8.80755]
[1779329231492,39.29,77812.98,0.0,0.92326,6e-05,8.79079]
[1779329238541,39.29,77811.26,0.0,0.92314,6e-05,8.80098]
[1779329243576,39.3,77809.76,0.0,0.92304,6e-05,8.80967]
[1779329248613,39.3,77808.85,0.0,0.92297,6e-05,8.81538]
[1779329253647,39.3,77808.55,0.0,0.92298,6e-05,8.81387]
[1779329258683,39.3,77807.22,0.0,0.92288,6e-05,8.82175]
[1779329263718,39.3,77802.75,0.0,0.9226,6e-05,8.84571]
[1779329269435,39.31,77803.51,0.0,0.92264,6e-05,8.84283]
[1779329274795,39.31,77804.83,0.0,0.92271,6e-05,8.83695]
[1779329279830,39.31,77804.64,0.0,0.92268,6e-05,8.83881]
[1779329284864,39.32,77798.68,0.0,0.9223,6e-05,8.87144]
[1779329289574,39.35,77797.82,0.0,0.92206,6e-05,8.89177]
[1779329296950,39.36,77800.22,0.0,0.92219,6e-05,8.8815]
[1779329299644,39.36,77790.75,0.0,0.9216,6e-05,8.93102]
[1779329305013,39.36,77792.6,0.0,0.9217,6e-05,8.92252]
[1779329306013,39.36,77786.97,0.0,0.92136,6e-05,8.95173]
[1779329312056,39.36,77789.12,0.0,0.92151,6e-05,8.93747]
[1779329317091,39.36,77785.99,0.0,0.92131,6e-05,8.95431]
[1779329322125,39.37,77783.21,0.0,0.92113,6e-05,8.96907]
[1779329327163,39.37,77782.47,0.0,0.92108,6e-05,8.97323]
[1779329329176,39.37,77774.09,0.0,0.92057,6e-05,9.01668]
[1779329330183,39.37,77769.18,0.0,0.92026,6e-05,9.04222]
[1779329332196,39.37,77766.7,0.0,0.92011,6e-05,9.05522]
[1779329337231,39.37,77765.95,0.0,0.92006,6e-05,9.05943]
[1779329342266,39.37,77766.06,0.0,0.92006,6e-05,9.05933]
[1779329347305,39.37,77767.72,0.0,0.92016,6e-05,9.05134]
[1779329348309,39.37,77772.78,0.0,0.92047,6e-05,9.02528]
[1779329351329,39.37,77777.86,0.0,0.92077,6e-05,8.99952]
[1779329356364,39.37,77782.36,0.0,0.92104,6e-05,8.97722]
[1779329361402,39.38,77784.29,0.0,0.92115,6e-05,8.96819]
[1779329366436,39.38,77788.41,0.0,0.92139,6e-05,8.94788]
[1779329371470,39.38,77788.57,0.0,0.92142,6e-05,8.94388]
[1779329376505,39.38,77787.34,0.0,0.92133,6e-05,8.95114]
[1779329381541,39.38,77787.58,0.0,0.92134,6e-05,8.95083]
[1779329384562,39.39,77793.81,0.0,0.92171,6e-05,8.91938]
[1779329389597,39.39,77795.03,0.0,0.92177,6e-05,8.91438]
[1779329394632,39.39,77794.25,0.0,0.92171,6e-05,8.91964]
[1779329399667,39.39,77793.44,0.0,0.92164,6e-05,8.92505]
[1779329401681,39.39,77790.23,0.0,0.92144,6e-05,8.942]
[1779329407722,39.4,77790.94,0.0,0.92147,6e-05,8.93941]
[1779329412757,39.4,77793.93,0.0,0.92164,6e-05,8.92489]
[1779329418802,39.4,77795.22,0.0,0.92171,6e-05,8.91929]
[1779329423837,39.4,77799.39,0.0,0.92195,6e-05,8.89878]
[1779329426859,39.4,77805.73,0.0,0.92233,6e-05,8.86683]
[1779329428874,39.41,77810.86,0.0,0.92263,6e-05,8.84106]
[1779329433915,39.41,77808.01,0.0,0.92248,6e-05,8.85296]
[1779329438944,39.41,77812.02,0.0,0.9227,6e-05,8.83383]
[1779329443979,39.42,77808.37,0.0,0.92247,6e-05,8.85394]
[1779329450707,39.42,77807.49,0.0,0.92239,6e-05,8.86035]
[1779329456069,39.42,77809.81,0.0,0.92252,6e-05,8.84981]
[1779329459090,39.42,77815.89,0.0,0.92287,6e-05,8.81959]
[1779329464124,39.43,77814.77,0.0,0.92279,6e-05,8.82704]
[1779329469160,39.43,77815.77,0.0,0.92283,6e-05,8.82368]
[1779329473188,39.44,77809.28,0.0,0.92242,6e-05,8.85828]
[1779329478225,39.44,77808.92,0.0,0.92238,6e-05,8.86171]
[1779329486281,39.45,77810.33,0.0,0.92243,6e-05,8.85712]
[1779329491316,39.45,77807.21,0.0,0.92226,6e-05,8.87068]
[1779329496350,39.45,77807.09,0.0,0.92223,6e-05,8.8729]
[1779329501387,39.46,77807.68,0.0,0.92225,6e-05,8.87149]
[1779329508435,39.46,77807.56,0.0,0.92221,6e-05,8.8744]
[1779329513470,39.47,77807.14,0.0,0.92217,6e-05,8.87846]
[1779329519513,39.47,77806.5,0.0,0.92211,6e-05,8.88363]
[1779329524548,39.47,77806.66,0.0,0.9221,6e-05,8.88436]
[1779329529582,39.48,77810.7,0.0,0.92232,6e-05,8.86527]
[1779329534617,39.48,77811.29,0.0,0.92234,6e-05,8.86398]
[1779329540658,39.49,77809.67,0.0,0.92222,6e-05,8.87428]
[1779329546701,39.49,77809.11,0.0,0.92216,6e-05,8.8791]
[1779329549721,39.49,77828.32,0.0,0.9233,6e-05,8.7821]
[1779329550729,39.49,77835.91,0.0,0.92375,6e-05,8.74366]
[1779329554757,39.49,77830.63,0.0,0.92346,6e-05,8.76712]
[1779329559792,39.5,77829.69,0.0,0.9234,6e-05,8.77244]
[1779329564826,39.5,77831.65,0.0,0.92351,6e-05,8.76299]
[1779329569861,39.5,77831.57,0.0,0.9235,6e-05,8.76396]
[1779329575904,39.5,77833.17,0.0,0.92359,6e-05,8.75647]
[1779329578925,39.5,77823.83,0.0,0.92302,6e-05,8.80531]
[1779329579931,39.5,77815.71,0.0,0.92253,6e-05,8.84679]
[1779329580939,39.5,77815.21,0.0,0.92249,6e-05,8.84968]
[1779329582953,39.5,77809.1,0.0,0.92212,6e-05,8.88159]
[1779329587988,39.51,77809.68,0.0,0.92214,6e-05,8.88004]
[1779329594031,39.51,77810.15,0.0,0.92214,6e-05,8.87939]
[1779329599065,39.52,77806.98,0.0,0.92194,6e-05,8.89708]
[1779329604102,39.52,77805.7,0.0,0.92184,6e-05,8.90503]
[1779329609136,39.52,77804.38,0.0,0.92175,6e-05,8.91313]
[1779329614172,39.52,77805.05,0.0,0.9218,6e-05,8.90692]
[1779329622908,39.53,77804.79,0.0,0.92176,6e-05,8.91068]
[1779329628270,39.53,77805.01,0.0,0.92176,6e-05,8.9109]
[1779329633305,39.54,77805.2,0.0,0.92175,6e-05,8.91128]
[1779329640031,39.54,77805.53,0.0,0.92175,6e-05,8.91149]
[1779329645390,39.54,77805.97,0.0,0.92176,6e-05,8.91061]
[1779329648410,39.55,77812.76,0.0,0.92216,6e-05,8.87668]
[1779329650101,39.55,77813.79,0.0,0.92222,6e-05,8.87207]
[1779329655458,39.55,77818.08,0.0,0.92246,6e-05,8.85189]
[1779329660494,39.55,77819.2,0.0,0.9225,6e-05,8.84794]
[1779329665528,39.56,77822.65,0.0,0.92269,6e-05,8.83209]
[1779329670563,39.56,77820.71,0.0,0.92255,6e-05,8.84372]
[1779329675599,39.57,77817.56,0.0,0.92238,6e-05,8.85736]
[1779329683656,39.57,77818.29,0.0,0.92238,6e-05,8.85691]
[1779329688692,39.58,77822.98,0.0,0.92265,6e-05,8.83449]
[1779329693727,39.58,77827.14,0.0,0.92287,6e-05,8.81569]
[1779329698761,39.59,77828.53,0.0,0.92293,6e-05,8.8106]
[1779329703796,39.59,77829.63,0.0,0.92297,6e-05,8.80696]
[1779329708831,39.6,77829.85,0.0,0.92296,6e-05,8.80775]
[1779329713867,39.6,77831.71,0.0,0.92305,6e-05,8.80015]
[1779329718902,39.6,77830.28,0.0,0.92295,6e-05,8.80925]
[1779329721924,39.61,77825.11,0.0,0.92263,6e-05,8.83654]
[1779329727965,39.61,77819.54,0.0,0.92227,6e-05,8.8667]
[1779329732999,39.61,77818.54,0.0,0.92223,6e-05,8.86918]
[1779329738038,39.62,77817.71,0.0,0.92216,6e-05,8.87491]
[1779329745086,39.62,77816.77,0.0,0.92208,6e-05,8.88182]
[1779329750121,39.63,77814.16,0.0,0.9219,6e-05,8.89666]
[1779329755156,39.63,77814.53,0.0,0.92191,6e-05,8.89624]
[1779329760190,39.63,77814.14,0.0,0.92187,6e-05,8.89973]
[1779329762205,39.63,77820.05,0.0,0.92222,6e-05,8.87016]
[1779329763212,39.63,77822.44,0.0,0.92236,6e-05,8.85832]
[1779329768253,39.64,77823.31,0.0,0.92239,6e-05,8.85571]
[1779329772281,39.64,77828.42,0.0,0.92268,6e-05,8.83116]
[1779329777316,39.64,77836.94,0.0,0.92317,6e-05,8.78902]
[1779329778322,39.64,77846.18,0.0,0.92372,6e-05,8.74224]
[1779329779331,39.64,77847.12,0.0,0.92378,6e-05,8.73762]
[1779329784366,39.65,77849.17,0.0,0.92389,6e-05,8.72793]
[1779329789401,39.65,77849.56,0.0,0.92391,6e-05,8.72666]
[1779329795441,39.65,77845.99,0.0,0.92372,6e-05,8.74143]
[1779329801157,39.65,77849.08,0.0,0.92389,6e-05,8.72656]
[1779329803498,39.65,77850.59,0.0,0.92398,6e-05,8.71929]
[1779329808532,39.65,77852.07,0.0,0.92405,6e-05,8.71279]
[1779329813568,39.66,77846.97,0.0,0.92372,6e-05,8.74091]
[1779329818602,39.67,77846.32,0.0,0.92361,6e-05,8.75057]
[1779329823638,39.68,77846.14,0.0,0.92357,6e-05,8.754]
[1779329828672,39.68,77847.51,0.0,0.92365,6e-05,8.74757]
[1779329832703,39.68,77853.9,0.0,0.92402,6e-05,8.71571]
[1779329835725,39.68,77863.49,0.0,0.92458,6e-05,8.66786]
[1779329836730,39.68,77859.81,0.0,0.92436,6e-05,8.68663]
[1779329838745,39.68,77856.13,0.0,0.92414,6e-05,8.70558]
[1779329843780,39.69,77856.55,0.0,0.92415,6e-05,8.70435]
[1779329848815,39.69,77857.79,0.0,0.92422,6e-05,8.69899]
[1779329853849,39.69,77858.55,0.0,0.92428,6e-05,8.69222]
[1779329858885,39.69,77856.58,0.0,0.92415,6e-05,8.70312]
[1779329863920,39.69,77857.33,0.0,0.92419,6e-05,8.70018]
[1779329868955,39.7,77857.62,0.0,0.92419,6e-05,8.69962]
[1779329873990,39.7,77862.8,0.0,0.92449,6e-05,8.67447]
[1779329876006,39.7,77868.15,0.0,0.9248,6e-05,8.64806]
[1779329881047,39.7,77866.01,0.0,0.92466,6e-05,8.66007]
[1779329886076,39.71,77868.16,0.0,0.92477,6e-05,8.65051]
[1779329889096,39.71,77862.91,0.0,0.92445,6e-05,8.67757]
[1779329894132,39.71,77864.69,0.0,0.92455,6e-05,8.66959]
[1779329900174,39.71,77863.5,0.0,0.92446,6e-05,8.67665]
[1779329905211,39.71,77864.8,0.0,0.92453,6e-05,8.67097]
[1779329907223,39.71,77872.31,0.0,0.92497,6e-05,8.63357]
[1779329909237,39.72,77876.06,0.0,0.92518,6e-05,8.61523]
[1779329913265,39.72,77896.7,0.0,0.9264,6e-05,8.50905]
[1779329914273,39.72,77903.03,0.0,0.92676,6e-05,8.47796]
[1779329915281,39.72,77906.55,0.0,0.92695,6e-05,8.46094]
[1779329920341,39.73,77901.12,0.0,0.92661,6e-05,8.49043]
[1779329923336,39.73,77896.03,0.0,0.9263,6e-05,8.51721]
[1779329925350,39.73,77890.67,0.0,0.92598,6e-05,8.54485]
[1779329929377,39.74,77887.25,0.0,0.92577,6e-05,8.56356]
[1779329934412,39.74,77886.17,0.0,0.92568,6e-05,8.57094]
[1779329939448,39.74,77884.01,0.0,0.92553,6e-05,8.58369]
[1779329944483,39.75,77885.67,0.0,0.92561,6e-05,8.57731]
[1779329949517,39.75,77885.0,0.0,0.92555,6e-05,8.58259]
[1779329954552,39.76,77885.38,0.0,0.92555,6e-05,8.58262]
[1779329959587,39.76,77892.55,0.0,0.92594,6e-05,8.54873]
[1779329960595,39.76,77896.96,0.0,0.92619,6e-05,8.52718]
[1779329965630,39.77,77897.92,0.0,0.92622,6e-05,8.52476]
[1779329970665,39.77,77897.2,0.0,0.92615,6e-05,8.53068]
[1779329975701,39.78,77894.83,0.0,0.92602,6e-05,8.54073]
[1779329977715,39.78,77901.05,0.0,0.92637,6e-05,8.51067]
[1779329982439,39.78,77905.59,0.0,0.92661,6e-05,8.48982]
[1779329987785,39.79,77911.66,0.0,0.92693,6e-05,8.46232]
[1779329992820,39.79,77914.92,0.0,0.92711,6e-05,8.44685]
[1779329996848,39.79,77920.32,0.0,0.92741,6e-05,8.42069]
[1779329999869,39.79,77925.13,0.0,0.92767,6e-05,8.39746]
[1779330004904,39.8,77926.37,0.0,0.92773,6e-05,8.39235]
[1779330007926,39.8,77938.35,0.0,0.9284,6e-05,8.33396]
[1779330008932,39.8,77952.56,0.0,0.9292,6e-05,8.26413]
[1779330009939,39.8,77951.99,0.0,0.92917,6e-05,8.26694]
[1779330012963,39.8,77964.35,0.0,0.92985,6e-05,8.2066]
[1779330013968,39.8,77965.09,0.0,0.92989,6e-05,8.2031]
[1779330019004,39.8,77968.0,0.0,0.93005,6e-05,8.18958]
[1779330024062,39.8,77964.23,0.0,0.92983,6e-05,8.20873]
[1779330025057,39.8,77971.46,0.0,0.93023,6e-05,8.17363]
[1779330026064,39.8,77975.39,0.0,0.93044,6e-05,8.15493]
[1779330028078,39.8,77970.02,0.0,0.93014,6e-05,8.18145]
[1779330032105,39.81,77962.51,0.0,0.92975,6e-05,8.21468]
[1779330037141,39.81,77962.35,0.0,0.92973,6e-05,8.21612]
[1779330042176,39.81,77959.93,0.0,0.92959,6e-05,8.22868]
[1779330047211,39.81,77959.28,0.0,0.92955,6e-05,8.23251]
[1779330050232,39.81,77947.13,0.0,0.92887,6e-05,8.29223]
[1779330051239,39.81,77948.51,0.0,0.92894,6e-05,8.28558]
[1779330054259,39.81,77955.16,0.0,0.92931,6e-05,8.25332]
[1779330059297,39.81,77957.87,0.0,0.92945,6e-05,8.24069]
[1779330061308,39.81,77946.06,0.0,0.92879,6e-05,8.29866]
[1779330066344,39.82,77943.55,0.0,0.92863,6e-05,8.31251]
[1779330071381,39.82,77944.5,0.0,0.92867,6e-05,8.30977]
[1779330076415,39.83,77945.1,0.0,0.92868,6e-05,8.30869]
[1779330078429,39.83,77952.21,0.0,0.92907,6e-05,8.27459]
[1779330080444,39.83,77954.21,0.0,0.92917,6e-05,8.26566]
[1779330082457,39.83,77944.51,0.0,0.92862,6e-05,8.31407]
[1779330083464,39.83,77940.18,0.0,0.92837,6e-05,8.33569]
[1779330087491,39.83,77947.23,0.0,0.92875,6e-05,8.30238]
[1779330092527,39.84,77948.77,0.0,0.92885,6e-05,8.29259]
[1779330097562,39.84,77946.25,0.0,0.92869,6e-05,8.30669]
[1779330101595,39.85,77951.83,0.0,0.92899,6e-05,8.28068]
[1779330106625,39.85,77955.58,0.0,0.92917,6e-05,8.26418]
[1779330111660,39.85,77950.78,0.0,0.9289,6e-05,8.28839]
[1779330116694,39.85,77950.15,0.0,0.92885,6e-05,8.29241]
[1779330121734,39.86,77949.01,0.0,0.92877,6e-05,8.29961]
[1779330126769,39.86,77944.9,0.0,0.92853,6e-05,8.321]
[1779330131805,39.86,77942.4,0.0,0.92837,6e-05,8.33488]
[1779330136839,39.87,77940.4,0.0,0.92824,6e-05,8.34631]
[1779330141874,39.87,77941.56,0.0,0.92829,6e-05,8.34221]
[1779330146909,39.87,77945.97,0.0,0.92852,6e-05,8.32212]
[1779330151945,39.88,77945.71,0.0,0.92851,6e-05,8.32104]
[1779330156979,39.88,77943.12,0.0,0.92835,6e-05,8.33538]
[1779330161008,39.89,77948.35,0.0,0.92863,6e-05,8.31109]
[1779330166045,39.89,77949.64,0.0,0.92868,6e-05,8.30665]
[1779330171086,39.89,77947.11,0.0,0.92852,6e-05,8.32054]
[1779330174106,39.89,77940.73,0.0,0.92816,6e-05,8.35209]
[1779330177129,39.9,77936.3,0.0,0.92789,6e-05,8.37518]
[1779330182164,39.9,77934.74,0.0,0.92778,6e-05,8.38493]
[1779330183172,39.9,77928.17,0.0,0.9274,6e-05,8.41796]
[1779330184179,39.9,77922.83,0.0,0.92709,6e-05,8.44493]
[1779330188207,39.91,77919.89,0.0,0.9269,6e-05,8.46172]
[1779330190237,39.91,77939.37,0.0,0.92799,6e-05,8.36675]
[1779330191228,39.91,77979.03,0.0,0.93019,6e-05,8.17371]
[1779330192236,39.91,77981.78,0.0,0.93034,5e-05,8.16056]
[1779330195257,39.92,78014.18,0.0,0.9321,5e-05,8.00492]
[1779330196265,39.92,78024.3,0.0,0.93264,5e-05,7.95645]
[1779330197272,39.92,78025.3,0.0,0.93269,5e-05,7.95176]
[1779330202306,39.92,78025.98,0.0,0.93271,5e-05,7.95032]
[1779330204320,39.92,78017.05,0.0,0.93221,5e-05,7.9946]
[1779330208349,39.93,78010.39,0.0,0.93184,5e-05,8.0279]
[1779330209355,39.93,77999.0,0.0,0.93122,5e-05,8.08344]
[1779330214389,39.93,78000.65,0.0,0.93132,5e-05,8.07295]
[1779330219425,39.93,78002.44,0.0,0.9314,5e-05,8.06592]
[1779330224460,39.94,78005.38,0.0,0.93154,5e-05,8.05332]
[1779330229495,39.94,78005.69,0.0,0.93154,5e-05,8.05341]
[1779330234529,39.95,78000.36,0.0,0.93124,5e-05,8.08056]
[1779330237550,39.95,78005.41,0.0,0.9315,5e-05,8.05703]
[1779330242593,39.95,78004.18,0.0,0.93142,5e-05,8.06437]
[1779330247622,39.95,78007.26,0.0,0.93157,5e-05,8.05089]
[1779330252657,39.96,78009.03,0.0,0.93165,5e-05,8.04373]
[1779330257737,39.96,78003.69,0.0,0.93135,5e-05,8.0707]
[1779330262774,39.96,78005.85,0.0,0.93145,5e-05,8.06142]
[1779330267809,39.96,78002.66,0.0,0.93127,5e-05,8.07785]
[1779330275865,39.97,78004.94,0.0,0.9314,5e-05,8.06453]
[1779330280900,39.97,78005.94,0.0,0.93145,5e-05,8.06074]
[1779330281906,39.97,78011.79,0.0,0.93176,5e-05,8.03284]
[1779330282913,39.97,78013.43,0.0,0.93185,5e-05,8.02522]
[1779330287954,39.97,78011.58,0.0,0.93173,5e-05,8.03541]
[1779330292986,39.98,78012.75,0.0,0.93178,5e-05,8.03109]
[1779330298024,39.98,78012.21,0.0,0.93174,5e-05,8.03496]
[1779330299710,39.98,77972.34,0.0,0.92955,6e-05,8.22811]
[1779330301052,39.98,77960.45,0.0,0.92889,6e-05,8.28599]
[1779330302059,39.98,77963.13,0.0,0.92904,6e-05,8.27316]
[1779330304074,39.98,77969.91,0.0,0.92942,6e-05,8.23993]
[1779330306088,39.98,77974.62,0.0,0.92968,6e-05,8.21694]
[1779330309781,39.98,77989.79,0.0,0.93051,5e-05,8.14352]
[1779330312131,39.98,77990.18,0.0,0.93053,5e-05,8.14192]
[1779330317165,39.98,77989.96,0.0,0.93051,5e-05,8.14365]
[1779330319852,39.99,77993.88,0.0,0.93072,5e-05,8.12523]
[1779330325221,39.99,77995.39,0.0,0.93079,5e-05,8.11888]
[1779330330256,39.99,78000.12,0.0,0.93104,5e-05,8.09708]
[1779330335291,39.99,77998.63,0.0,0.93098,5e-05,8.10135]
[1779330340326,39.99,77995.42,0.0,0.93079,5e-05,8.11778]
[1779330344355,40.0,77990.38,0.0,0.93051,5e-05,8.14277]
[1779330349389,40.0,77985.92,0.0,0.93026,5e-05,8.165]
[1779330354423,40.0,77985.12,0.0,0.93021,5e-05,8.16944]
[1779330359459,40.0,77984.54,0.0,0.93017,5e-05,8.17282]
[1779330364540,40.0,77982.62,0.0,0.93006,6e-05,8.18267]
[1779330365530,40.0,77997.58,0.0,0.93087,5e-05,8.11045]
[1779330366517,40.0,78029.63,0.0,0.9326,5e-05,7.9573]
[1779330367524,40.0,78037.06,0.0,0.93299,5e-05,7.92196]
[1779330372561,40.0,78037.9,0.0,0.93303,5e-05,7.91833]
[1779330377596,40.01,78012.94,0.0,0.93169,5e-05,8.03847]
[1779330382633,40.01,78008.92,0.0,0.93145,5e-05,8.05906]
[1779330387665,40.01,78010.26,0.0,0.93151,5e-05,8.05414]
[1779330392699,40.02,78007.65,0.0,0.93138,5e-05,8.06411]
[1779330397742,40.02,78013.46,0.0,0.93168,5e-05,8.03786]
[1779330404792,40.02,78016.2,0.0,0.93183,5e-05,8.02433]
[1779330409827,40.02,78018.09,0.0,0.93194,5e-05,8.01461]
[1779330414863,40.02,78019.8,0.0,0.93202,5e-05,8.00802]
[1779330419899,40.02,78018.27,0.0,0.93193,5e-05,8.01597]
[1779330424935,40.02,78020.23,0.0,0.93204,5e-05,8.0058]
[1779330430641,40.02,78023.27,0.0,0.93221,5e-05,7.99033]
[1779330436015,40.02,78030.63,0.0,0.93262,5e-05,7.95433]
[1779330438026,40.02,78032.66,0.0,0.93272,5e-05,7.94501]
[1779330440712,40.02,78039.09,0.0,0.93306,5e-05,7.91499]
[1779330446090,40.02,78037.48,0.0,0.93297,5e-05,7.92256]
[1779330451125,40.02,78042.09,0.0,0.93325,5e-05,7.89659]
[1779330452132,40.02,78042.18,0.0,0.93325,5e-05,7.89619]
[1779330454146,40.02,78046.21,0.0,0.93346,5e-05,7.87724]
[1779330459181,40.02,78046.01,0.0,0.93345,5e-05,7.87863]
[1779330464217,40.02,78045.74,0.0,0.93342,5e-05,7.88118]
[1779330469252,40.03,78043.76,0.0,0.93329,5e-05,7.89333]
[1779330474289,40.03,78041.92,0.0,0.93316,5e-05,7.90481]
[1779330479322,40.04,78047.7,0.0,0.93344,5e-05,7.87927]
[1779330483351,40.04,78039.01,0.0,0.93297,5e-05,7.92209]
[1779330484358,40.04,78032.13,0.0,0.9326,5e-05,7.95486]
[1779330485365,40.04,78033.2,0.0,0.93265,5e-05,7.95024]
[1779330490402,40.05,78034.29,0.0,0.93268,5e-05,7.94748]
[1779330491408,40.05,78022.22,0.0,0.93203,5e-05,8.00599]
[1779330493422,40.05,78017.07,0.0,0.93174,5e-05,8.03135]
[1779330499145,40.06,78017.57,0.0,0.93175,5e-05,8.03065]
[1779330509536,40.06,78019.57,0.0,0.93182,5e-05,8.02433]
[1779330514570,40.07,78021.52,0.0,0.93194,5e-05,8.01261]
[1779330518600,40.07,78016.49,0.0,0.93165,5e-05,8.03821]
[1779330520611,40.07,78009.69,0.0,0.93128,5e-05,8.0711]
[1779330521620,40.07,78006.73,0.0,0.93112,5e-05,8.08579]
[1779330526654,40.08,78005.28,0.0,0.93103,5e-05,8.09364]
[1779330528668,40.08,77999.92,0.0,0.93073,5e-05,8.1199]
[1779330531689,40.08,77995.05,0.0,0.93046,5e-05,8.14393]
[1779330536725,40.08,77994.86,0.0,0.93044,5e-05,8.14582]
[1779330541764,40.08,77994.71,0.0,0.93042,5e-05,8.14736]
[1779330543778,40.08,77989.0,0.0,0.9301,5e-05,8.17523]
[1779330548814,40.08,77986.42,0.0,0.92996,5e-05,8.18814]
[1779330552842,40.08,77979.81,0.0,0.92959,6e-05,8.22052]
[1779330557877,40.08,77976.66,0.0,0.92941,6e-05,8.23609]
[1779330562912,40.09,77974.95,0.0,0.92931,6e-05,8.24471]
[1779330567947,40.09,77970.85,0.0,0.92908,6e-05,8.26483]
[1779330572981,40.09,77969.2,0.0,0.92902,6e-05,8.269]
[1779330578017,40.09,77968.53,0.0,0.92898,6e-05,8.27247]
[1779330583052,40.09,77972.04,0.0,0.92917,6e-05,8.25568]
[1779330588087,40.09,77976.2,0.0,0.9294,6e-05,8.23592]
[1779330593122,40.09,77977.78,0.0,0.92948,6e-05,8.22873]
[1779330597151,40.09,77971.18,0.0,0.92911,6e-05,8.26126]
[1779330601179,40.09,77976.6,0.0,0.92941,6e-05,8.23518]
[1779330606215,40.09,77978.91,0.0,0.92953,6e-05,8.22446]
[1779330608228,40.09,77987.09,0.0,0.92998,5e-05,8.18505]
[1779330609235,40.09,77987.97,0.0,0.93003,5e-05,8.18051]
[1779330614271,40.09,77987.24,0.0,0.93,5e-05,8.18332]
[1779330619307,40.09,77985.45,0.0,0.92992,6e-05,8.19059]
[1779330620317,40.09,77977.38,0.0,0.92947,6e-05,8.22984]
[1779330621321,40.09,77968.91,0.0,0.929,6e-05,8.27108]
[1779330622329,40.09,77961.36,0.0,0.92858,6e-05,8.30786]
[1779330623336,40.09,77948.08,0.0,0.92783,6e-05,8.37273]
[1779330624346,40.09,77942.91,0.0,0.92755,6e-05,8.39773]
[1779330627364,40.09,77949.94,0.0,0.92795,6e-05,8.3629]
[1779330628371,40.09,77949.49,0.0,0.92792,6e-05,8.36497]
[1779330633408,40.08,77950.65,0.0,0.92803,6e-05,8.35466]
[1779330638444,40.08,77949.73,0.0,0.92798,6e-05,8.35849]
[1779330644485,40.08,77949.19,0.0,0.92796,6e-05,8.36057]
[1779330649521,40.08,77948.47,0.0,0.92792,6e-05,8.36342]
[1779330654557,40.08,77950.85,0.0,0.92806,6e-05,8.35139]
[1779330657578,40.08,77959.37,0.0,0.92854,6e-05,8.3095]
[1779330662612,40.08,77960.15,0.0,0.92859,6e-05,8.30567]
[1779330667647,40.08,77954.97,0.0,0.9283,6e-05,8.33091]
[1779330672682,40.08,77955.69,0.0,0.92834,6e-05,8.32724]
[1779330677720,40.08,77955.16,0.0,0.92831,6e-05,8.32972]
[1779330682752,40.08,77953.74,0.0,0.92823,6e-05,8.33653]
[1779330687788,40.08,77953.05,0.0,0.9282,6e-05,8.33977]
[1779330692822,40.08,77950.57,0.0,0.92809,6e-05,8.34767]
[1779330697858,40.08,77950.35,0.0,0.92808,6e-05,8.34851]
[1779330702893,40.08,77952.54,0.0,0.9282,6e-05,8.33768]
[1779330707928,40.08,77949.8,0.0,0.92805,6e-05,8.35102]
[1779330712963,40.08,77947.63,0.0,0.92793,6e-05,8.36147]
[1779330717999,40.08,77948.45,0.0,0.92798,6e-05,8.35728]
[1779330723041,40.07,77949.1,0.0,0.92802,6e-05,8.35391]
[1779330728076,40.07,77950.86,0.0,0.92812,6e-05,8.34523]
[1779330733110,40.07,77949.6,0.0,0.92805,6e-05,8.35135]
[1779330737138,40.07,77940.79,0.0,0.92755,6e-05,8.39434]
[1779330742174,40.07,77940.74,0.0,0.92755,6e-05,8.39416]
[1779330747211,40.07,77938.81,0.0,0.92745,6e-05,8.4031]
[1779330752243,40.07,77940.03,0.0,0.92756,6e-05,8.39258]
[1779330757278,40.07,77942.59,0.0,0.92771,6e-05,8.3793]
[1779330762313,40.07,77945.27,0.0,0.92787,6e-05,8.36562]
[1779330767349,40.07,77945.67,0.0,0.92789,6e-05,8.36314]
[1779330772386,40.07,77945.98,0.0,0.92792,6e-05,8.36121]
[1779330777419,40.06,77946.66,0.0,0.92796,6e-05,8.35725]
[1779330782454,40.06,77948.94,0.0,0.92809,6e-05,8.34569]
[1779330788498,40.06,77948.54,0.0,0.92808,6e-05,8.34691]
[1779330793533,40.06,77949.93,0.0,0.92816,6e-05,8.33975]
[1779330798568,40.06,77952.67,0.0,0.92832,6e-05,8.32588]
[1779330803603,40.06,77951.44,0.0,0.92826,6e-05,8.33163]
[1779330809654,40.06,77952.24,0.0,0.9283,6e-05,8.32734]
[1779330811662,40.06,77975.85,0.0,0.92966,6e-05,8.20747]
[1779330812669,40.06,77982.41,0.0,0.93002,6e-05,8.17568]
[1779330815376,40.06,77984.08,0.0,0.93011,5e-05,8.16796]
[1779330820725,40.06,77981.8,0.0,0.92997,6e-05,8.18029]
[1779330826766,40.06,77981.6,0.0,0.92995,6e-05,8.18208]
[1779330831801,40.06,77986.71,0.0,0.93022,5e-05,8.15816]
[1779330836837,40.07,77982.28,0.0,0.92997,6e-05,8.18062]
[1779330838851,40.07,77976.58,0.0,0.92965,6e-05,8.20837]
[1779330843886,40.07,77966.86,0.0,0.92911,6e-05,8.25605]
[1779330844893,40.07,77964.18,0.0,0.92896,6e-05,8.26914]
[1779330849928,40.07,77964.7,0.0,0.92898,6e-05,8.26677]
[1779330854962,40.07,77963.44,0.0,0.92891,6e-05,8.27301]
[1779330859997,40.07,77965.51,0.0,0.92903,6e-05,8.26317]
[1779330862012,40.07,77971.07,0.0,0.92933,6e-05,8.23619]
[1779330867048,40.07,77964.18,0.0,0.92895,6e-05,8.27018]
[1779330872084,40.07,77962.68,0.0,0.92889,6e-05,8.27377]
[1779330877119,40.07,77959.93,0.0,0.92873,6e-05,8.28725]
[1779330885888,40.07,77959.5,0.0,0.92871,6e-05,8.28944]
[1779330891216,40.07,77954.27,0.0,0.92842,6e-05,8.31496]
[1779330896251,40.07,77953.03,0.0,0.92835,6e-05,8.3208]
[1779330901286,40.07,77954.47,0.0,0.92843,6e-05,8.31353]
[1779330904307,40.07,77959.98,0.0,0.92874,6e-05,8.28667]
[1779330909341,40.07,77962.23,0.0,0.92887,6e-05,8.27582]
[1779330914377,40.07,77960.99,0.0,0.92879,6e-05,8.28205]
[1779330919413,40.07,77959.16,0.0,0.92869,6e-05,8.29109]
[1779330922434,40.07,77953.82,0.0,0.92839,6e-05,8.31718]
[1779330927470,40.07,77953.81,0.0,0.92839,6e-05,8.31714]
[1779330932504,40.07,77954.81,0.0,0.92848,6e-05,8.30816]
[1779330937540,40.07,77955.73,0.0,0.92853,6e-05,8.30364]
[1779330943582,40.07,77956.44,0.0,0.92857,6e-05,8.30018]
[1779330948617,40.07,77957.15,0.0,0.92861,6e-05,8.29677]
[1779330953656,40.07,77957.56,0.0,0.92863,6e-05,8.29481]
[1779330956386,40.07,77951.07,0.0,0.92827,6e-05,8.32652]
[1779330956673,40.07,77951.07,0.0,0.92827,6e-05,8.32648]
[1779330961709,40.07,77952.35,0.0,0.92834,6e-05,8.31998]
[1779330963724,40.07,77957.58,0.0,0.92864,6e-05,8.29443]
[1779330968758,40.07,77956.38,0.0,0.92857,6e-05,8.3003]
[1779330973793,40.07,77956.32,0.0,0.92857,6e-05,8.30062]
[1779330978828,40.07,77956.15,0.0,0.92856,6e-05,8.30147]
[1779330983864,40.07,77957.86,0.0,0.92865,6e-05,8.29314]
[1779330987891,40.07,77963.19,0.0,0.92895,6e-05,8.26723]
[1779330992925,40.07,77962.85,0.0,0.92896,6e-05,8.26506]
[1779330997961,40.07,77962.34,0.0,0.92893,6e-05,8.26773]
[1779331002997,40.07,77962.58,0.0,0.92894,6e-05,8.26674]
[1779331008032,40.07,77962.4,0.0,0.92893,6e-05,8.26784]
[1779331012060,40.07,77969.18,0.0,0.9293,6e-05,8.235]
[1779331017099,40.07,77969.51,0.0,0.92931,6e-05,8.23396]
[1779331022129,40.07,77964.3,0.0,0.92902,6e-05,8.25969]
[1779331027166,40.08,77963.66,0.0,0.92898,6e-05,8.2631]
[1779331032200,40.08,77964.71,0.0,0.92904,6e-05,8.25829]
[1779331035221,40.08,77969.54,0.0,0.9293,6e-05,8.23505]
[1779331040256,40.08,77965.8,0.0,0.92909,6e-05,8.25376]
[1779331045292,40.08,77963.62,0.0,0.92896,6e-05,8.26479]
[1779331050326,40.08,77963.58,0.0,0.92896,6e-05,8.26536]
[1779331057376,40.08,77964.47,0.0,0.92903,6e-05,8.25753]
[1779331062411,40.08,77965.39,0.0,0.92908,6e-05,8.25353]
[1779331067446,40.08,77965.96,0.0,0.9291,6e-05,8.25139]
[1779331072482,40.08,77965.98,0.0,0.9291,6e-05,8.25172]
[1779331077517,40.09,77969.79,0.0,0.9293,6e-05,8.23385]
[1779331082553,40.09,77970.63,0.0,0.92934,6e-05,8.23034]
[1779331087587,40.09,77967.42,0.0,0.92916,6e-05,8.24627]
[1779331092622,40.09,77967.23,0.0,0.92914,6e-05,8.24758]
[1779331097659,40.08,77966.56,0.0,0.92913,6e-05,8.24899]
[1779331103717,40.08,77965.89,0.0,0.92912,6e-05,8.24972]
[1779331108752,40.07,77965.98,0.0,0.92914,6e-05,8.24751]
[1779331110767,40.07,77971.9,0.0,0.92948,6e-05,8.21808]
[1779331112780,40.07,77979.02,0.0,0.92991,6e-05,8.17897]
[1779331115495,40.07,77981.5,0.0,0.93004,6e-05,8.16712]
[1779331120836,40.07,77983.02,0.0,0.93013,5e-05,8.15962]
[1779331125871,40.07,77985.24,0.0,0.93026,5e-05,8.14792]
[1779331130905,40.07,77987.13,0.0,0.93038,5e-05,8.13737]
[1779331135635,40.06,77995.08,0.0,0.93083,5e-05,8.09814]
[1779331140979,40.06,78005.55,0.0,0.93143,5e-05,8.0444]
[1779331141986,40.06,78012.41,0.0,0.9318,5e-05,8.01147]
[1779331147021,40.05,78014.96,0.0,0.93197,5e-05,7.99708]
[1779331152055,40.05,78014.6,0.0,0.93196,5e-05,7.99712]
[1779331157091,40.04,78015.1,0.0,0.93202,5e-05,7.99225]
[1779331162125,40.04,78015.51,0.0,0.93206,5e-05,7.98863]
[1779331167160,40.03,78016.06,0.0,0.93211,5e-05,7.98401]
[1779331172195,40.03,78012.83,0.0,0.93199,5e-05,7.99308]
[1779331177231,40.02,78003.45,0.0,0.93151,5e-05,8.03594]
[1779331181259,40.02,77997.15,0.0,0.93119,5e-05,8.06425]
[1779331183272,40.02,77989.33,0.0,0.93077,5e-05,8.10122]
[1779331188308,40.02,77985.73,0.0,0.93058,5e-05,8.1182]
[1779331190322,40.02,77973.69,0.0,0.92991,6e-05,8.17684]
[1779331195357,40.02,77980.27,0.0,0.93027,5e-05,8.14575]
[1779331197370,40.02,77974.15,0.0,0.92993,6e-05,8.17529]
[1779331202406,40.02,77979.23,0.0,0.93023,6e-05,8.14933]
[1779331207441,40.01,77984.17,0.0,0.93051,5e-05,8.12425]
[1779331214491,40.01,77986.37,0.0,0.93065,5e-05,8.11216]
[1779331220532,40.01,77987.71,0.0,0.93074,5e-05,8.10398]
[1779331225568,40.0,77988.22,0.0,0.93078,5e-05,8.10024]
[1779331230602,40.0,77987.54,0.0,0.93076,5e-05,8.1022]
[1779331234632,40.0,77982.24,0.0,0.93051,5e-05,8.12274]
[1779331239668,39.99,77978.06,0.0,0.9303,6e-05,8.14152]
[1779331244704,39.99,77977.93,0.0,0.93031,6e-05,8.14072]
[1779331248731,39.99,77967.84,0.0,0.92976,6e-05,8.18848]
[1779331251752,39.99,77958.33,0.0,0.92924,6e-05,8.23412]
[1779331256787,39.99,77963.22,0.0,0.92952,6e-05,8.21002]
[1779331257794,39.98,77962.56,0.0,0.92948,6e-05,8.21287]
[1779331262829,39.98,77957.14,0.0,0.9292,6e-05,8.23745]
[1779331267864,39.98,77953.44,0.0,0.92902,6e-05,8.25357]
[1779331269880,39.97,77949.65,0.0,0.92881,6e-05,8.27126]
[1779331274914,39.97,77951.9,0.0,0.92896,6e-05,8.25863]
[1779331279950,39.96,77949.44,0.0,0.92885,6e-05,8.26826]
[1779331282971,39.96,77943.68,0.0,0.92853,6e-05,8.29564]
[1779331284985,39.96,77941.42,0.0,0.92841,6e-05,8.30662]
[1779331290026,39.96,77944.54,0.0,0.92858,6e-05,8.29122]
[1779331296771,39.96,77947.16,0.0,0.92876,6e-05,8.27425]
[1779331299084,39.96,77953.46,0.0,0.92914,6e-05,8.24173]
[1779331304117,39.95,77954.96,0.0,0.92924,6e-05,8.23237]
[1779331309152,39.95,77951.21,0.0,0.92906,6e-05,8.24857]
[1779331314189,39.94,77946.36,0.0,0.9288,6e-05,8.27052]
[1779331321236,39.94,77947.2,0.0,0.92889,6e-05,8.2628]
[1779331326273,39.93,77947.42,0.0,0.92893,6e-05,8.25948]
[1779331327278,39.93,77942.37,0.0,0.92865,6e-05,8.28369]
[1779331328286,39.93,77936.62,0.0,0.92833,6e-05,8.31178]
[1779331333321,39.93,77939.66,0.0,0.9285,6e-05,8.29652]
[1779331338359,39.92,77941.73,0.0,0.92864,6e-05,8.28452]
[1779331341376,39.92,77949.52,0.0,0.92909,6e-05,8.24534]
[1779331347419,39.92,77949.21,0.0,0.92907,6e-05,8.24674]
[1779331349433,39.92,77949.21,0.0,0.92907,6e-05,8.24671]
[1779331353461,39.92,77949.25,0.0,0.92911,6e-05,8.24247]
[1779331358497,39.92,77947.97,0.0,0.92904,6e-05,8.24866]
[1779331362524,39.92,77954.96,0.0,0.92943,6e-05,8.21461]
[1779331367558,39.92,77955.6,0.0,0.92946,6e-05,8.21173]
[1779331372594,39.92,77954.4,0.0,0.92939,6e-05,8.21784]
[1779331378635,39.92,77953.41,0.0,0.92933,6e-05,8.22292]
[1779331383673,39.92,77950.86,0.0,0.92919,6e-05,8.23564]
[1779331387701,39.92,77945.27,0.0,0.92887,6e-05,8.26299]
[1779331392737,39.92,77944.87,0.0,0.92885,6e-05,8.26489]
[1779331397778,39.92,77946.52,0.0,0.92895,6e-05,8.25591]
[1779331406835,39.91,77947.5,0.0,0.92905,6e-05,8.24717]
[1779331411872,39.91,77947.57,0.0,0.92912,6e-05,8.24023]
[1779331413886,39.91,77942.14,0.0,0.92882,6e-05,8.26586]
[1779331418922,39.9,77937.63,0.0,0.92858,6e-05,8.2869]
[1779331423956,39.9,77934.32,0.0,0.92841,6e-05,8.30139]
[1779331428991,39.89,77934.92,0.0,0.92848,6e-05,8.29586]
[1779331434030,39.89,77934.38,0.0,0.92847,6e-05,8.29601]
[1779331439065,39.88,77935.51,0.0,0.92857,6e-05,8.28753]
[1779331444101,39.88,77932.77,0.0,0.92844,6e-05,8.29906]
[1779331450151,39.87,77930.75,0.0,0.92836,6e-05,8.30557]
[1779331455177,39.87,77930.16,0.0,0.92834,6e-05,8.30735]
[1779331460213,39.87,77930.56,0.0,0.92837,6e-05,8.30522]
[1779331465248,39.86,77929.96,0.0,0.92834,6e-05,8.30798]
[1779331470283,39.86,77930.12,0.0,0.92835,6e-05,8.30706]
[1779331478339,39.86,77929.87,0.0,0.92839,6e-05,8.30182]
[1779331483374,39.85,77931.5,0.0,0.92851,6e-05,8.29152]
[1779331489416,39.85,77931.28,0.0,0.92852,6e-05,8.29076]
[1779331494469,39.85,77932.19,0.0,0.92857,6e-05,8.28579]
[1779331495463,39.85,77953.57,0.0,0.92977,6e-05,8.18122]
[1779331496470,39.85,77957.83,0.0,0.93001,6e-05,8.15993]
[1779331497474,39.85,77964.44,0.0,0.93038,6e-05,8.12758]
[1779331501501,39.84,77955.42,0.0,0.92989,6e-05,8.17053]
[1779331503516,39.84,77948.3,0.0,0.9295,6e-05,8.20466]
[1779331508551,39.84,77943.94,0.0,0.92927,6e-05,8.22466]
[1779331514592,39.84,77948.13,0.0,0.92953,6e-05,8.20223]
[1779331519628,39.83,77948.5,0.0,0.92957,6e-05,8.1985]
[1779331520635,39.83,77955.45,0.0,0.92996,6e-05,8.16461]
[1779331521642,39.83,77957.23,0.0,0.93006,6e-05,8.15541]
[1779331526677,39.83,77955.78,0.0,0.92999,6e-05,8.16142]
[1779331531712,39.82,77955.85,0.0,0.93004,6e-05,8.15542]
[1779331536746,39.82,77950.35,0.0,0.92976,6e-05,8.18081]
[1779331541781,39.82,77948.82,0.0,0.92968,6e-05,8.18694]
[1779331547824,39.81,77951.55,0.0,0.92986,6e-05,8.1718]
[1779331552860,39.81,77949.41,0.0,0.92976,6e-05,8.18043]
[1779331557894,39.81,77949.97,0.0,0.9298,6e-05,8.17647]
[1779331559908,39.8,77955.15,0.0,0.9301,6e-05,8.15035]
[1779331560914,39.8,77962.02,0.0,0.93048,6e-05,8.11672]
[1779331566957,39.8,77963.63,0.0,0.93058,6e-05,8.10791]
[1779331573027,39.8,77964.29,0.0,0.93063,6e-05,8.10336]
[1779331578036,39.8,77967.65,0.0,0.93083,6e-05,8.08643]
[1779331583071,39.8,77964.96,0.0,0.93069,6e-05,8.09874]
[1779331588106,39.79,77964.78,0.0,0.93068,6e-05,8.09885]
[1779331596162,39.79,77965.3,0.0,0.93076,6e-05,8.09125]
[1779331600194,39.79,77959.59,0.0,0.93044,6e-05,8.11877]
[1779331601200,39.79,77948.47,0.0,0.92983,6e-05,8.17277]
[1779331602209,39.79,77940.37,0.0,0.92937,6e-05,8.21253]
[1779331604222,39.79,77936.92,0.0,0.92918,6e-05,8.22954]
[1779331609257,39.79,77935.27,0.0,0.92908,6e-05,8.23802]
[1779331612277,39.79,77929.17,0.0,0.92875,6e-05,8.26724]
[1779331614291,39.79,77927.07,0.0,0.92864,6e-05,8.27674]
[1779331619329,39.78,77932.5,0.0,0.92898,6e-05,8.24715]
[1779331624362,39.78,77930.35,0.0,0.92887,6e-05,8.25615]
[1779331629399,39.77,77931.79,0.0,0.92898,6e-05,8.24722]
[1779331634432,39.77,77930.65,0.0,0.92893,6e-05,8.25095]
[1779331639468,39.77,77930.92,0.0,0.92897,6e-05,8.24776]
[1779331644503,39.76,77927.79,0.0,0.92881,6e-05,8.26132]
[1779331649539,39.76,77926.44,0.0,0.92876,6e-05,8.26599]
[1779331655580,39.75,77927.71,0.0,0.92889,6e-05,8.25343]
[1779331660615,39.75,77925.91,0.0,0.9288,6e-05,8.26084]
[1779331665651,39.75,77922.24,0.0,0.92859,6e-05,8.27913]
[1779331670689,39.75,77921.26,0.0,0.92855,6e-05,8.28269]
[1779331675724,39.74,77920.43,0.0,0.92852,6e-05,8.28503]
[1779331681769,39.74,77920.61,0.0,0.92856,6e-05,8.28155]
[1779331686801,39.73,77920.35,0.0,0.92857,6e-05,8.2807]
[1779331693850,39.72,77920.99,0.0,0.92864,6e-05,8.27459]
[1779331698886,39.72,77921.16,0.0,0.92867,6e-05,8.27168]
[1779331703921,39.71,77919.6,0.0,0.92861,6e-05,8.27726]
[1779331708956,39.71,77920.03,0.0,0.92866,6e-05,8.27306]
[1779331710969,39.71,77914.11,0.0,0.92833,6e-05,8.30183]
[1779331716006,39.71,77916.13,0.0,0.92847,6e-05,8.28784]
[1779331721041,39.71,77915.67,0.0,0.92845,6e-05,8.29013]
[1779331727082,39.71,77916.84,0.0,0.92851,6e-05,8.28435]
[1779331732117,39.71,77917.14,0.0,0.92853,6e-05,8.28285]
[1779331739900,39.71,77917.61,0.0,0.92856,6e-05,8.28045]
[1779331745210,39.71,77917.58,0.0,0.92856,6e-05,8.28054]
[1779331750244,39.71,77917.9,0.0,0.92857,6e-05,8.27887]
[1779331755280,39.71,77918.5,0.0,0.92861,6e-05,8.27583]
[1779331760320,39.71,77917.97,0.0,0.92858,6e-05,8.27831]
[1779331765354,39.71,77920.11,0.0,0.9287,6e-05,8.26771]
[1779331770389,39.71,77919.32,0.0,0.92866,6e-05,8.27154]
[1779331776431,39.71,77919.48,0.0,0.9287,6e-05,8.26664]
[1779331781471,39.71,77919.09,0.0,0.92868,6e-05,8.26848]
[1779331786502,39.71,77919.06,0.0,0.92868,6e-05,8.26853]
[1779331791536,39.71,77919.03,0.0,0.92868,6e-05,8.26859]
[1779331796573,39.71,77919.01,0.0,0.92868,6e-05,8.26863]
[1779331801607,39.71,77916.65,0.0,0.92855,6e-05,8.28008]
[1779331806641,39.71,77917.26,0.0,0.92858,6e-05,8.27694]
[1779331811676,39.71,77915.14,0.0,0.92846,6e-05,8.28713]
[1779331816711,39.7,77915.33,0.0,0.92848,6e-05,8.28587]
[1779331823761,39.7,77917.07,0.0,0.92858,6e-05,8.27702]
[1779331828796,39.7,77918.16,0.0,0.92864,6e-05,8.27148]
[1779331833832,39.7,77917.98,0.0,0.92867,6e-05,8.26819]
[1779331840881,39.7,77917.97,0.0,0.92867,6e-05,8.26805]
[1779331848937,39.7,77918.22,0.0,0.92868,6e-05,8.26662]
[1779331853977,39.7,77919.18,0.0,0.92874,6e-05,8.26176]
[1779331855986,39.7,77928.66,0.0,0.92928,6e-05,8.21476]
[1779331856993,39.7,77934.31,0.0,0.92959,6e-05,8.18706]
[1779331858003,39.7,77936.24,0.0,0.92971,6e-05,8.17727]
[1779331863042,39.7,77939.17,0.0,0.92989,6e-05,8.161]
[1779331868077,39.69,77937.56,0.0,0.92982,6e-05,8.1677]
[1779331874119,39.69,77937.8,0.0,0.92982,6e-05,8.16702]
[1779331880162,39.7,77936.33,0.0,0.92973,6e-05,8.17513]
[1779331886203,39.7,77935.63,0.0,0.92968,6e-05,8.17946]
[1779331887211,39.7,77944.7,0.0,0.93019,6e-05,8.13527]
[1779331888217,39.7,77947.23,0.0,0.93033,6e-05,8.1227]
[1779331890983,39.7,77948.86,0.0,0.93043,6e-05,8.11419]
[1779331896276,39.7,77947.47,0.0,0.93039,6e-05,8.11608]
[1779331897280,39.69,77954.74,0.0,0.93079,6e-05,8.0805]
[1779331898287,39.69,77955.91,0.0,0.93086,6e-05,8.07471]
[1779331903324,39.69,77954.95,0.0,0.93081,6e-05,8.07872]
[1779331905337,39.69,77963.84,0.0,0.9313,5e-05,8.0354]
[1779331910373,39.69,77962.18,0.0,0.93121,5e-05,8.04327]
[1779331916415,39.69,77960.58,0.0,0.93113,6e-05,8.05066]
[1779331921449,39.69,77959.39,0.0,0.93107,6e-05,8.05604]
[1779331926485,39.69,77950.63,0.0,0.93059,6e-05,8.09803]
[1779331927491,39.69,77948.87,0.0,0.9305,6e-05,8.10644]
[1779331932528,39.69,77950.67,0.0,0.93061,6e-05,8.09695]
[1779331937565,39.69,77950.3,0.0,0.93059,6e-05,8.09793]
[1779331940585,39.68,77947.28,0.0,0.93044,6e-05,8.11186]
[1779331945619,39.68,77949.47,0.0,0.93057,6e-05,8.1001]
[1779331951404,39.68,77948.86,0.0,0.93058,6e-05,8.09785]
[1779331956706,39.68,77949.71,0.0,0.93064,6e-05,8.09271]
[1779331961741,39.67,77952.03,0.0,0.93078,6e-05,8.08051]
[1779331966778,39.67,77951.58,0.0,0.93076,6e-05,8.08181]
[1779331971811,39.67,77952.23,0.0,0.93081,6e-05,8.07778]
[1779331976847,39.67,77955.35,0.0,0.93099,6e-05,8.06179]
[1779331981882,39.67,77953.88,0.0,0.93091,6e-05,8.06822]
[1779331986916,39.66,77952.97,0.0,0.93087,6e-05,8.07186]
[1779331991952,39.66,77952.91,0.0,0.93088,6e-05,8.07139]
[1779331999002,39.66,77947.97,0.0,0.93062,6e-05,8.09404]
[1779332004037,39.66,77947.71,0.0,0.93062,6e-05,8.09442]
[1779332009073,39.66,77949.15,0.0,0.93071,6e-05,8.08632]
[1779332014108,39.65,77953.73,0.0,0.931,6e-05,8.05901]
[1779332019146,39.65,77958.29,0.0,0.93126,6e-05,8.03598]
[1779332030220,39.65,77959.02,0.0,0.93132,5e-05,8.03087]
[1779332037269,39.65,77957.71,0.0,0.93126,6e-05,8.03625]
[1779332042304,39.64,77957.82,0.0,0.93127,6e-05,8.0351]
[1779332047338,39.64,77955.33,0.0,0.93114,6e-05,8.04656]
[1779332053381,39.64,77955.72,0.0,0.93117,6e-05,8.04386]
[1779332058416,39.64,77954.67,0.0,0.93112,6e-05,8.04832]
[1779332063450,39.64,77951.99,0.0,0.93098,6e-05,8.06068]
[1779332068486,39.64,77947.89,0.0,0.93076,6e-05,8.07991]
[1779332070501,39.63,77936.82,0.0,0.93015,6e-05,8.13358]
[1779332071507,39.63,77935.08,0.0,0.93009,6e-05,8.13782]
[1779332076542,39.63,77936.5,0.0,0.93018,6e-05,8.12945]
[1779332081578,39.63,77937.45,0.0,0.93025,6e-05,8.12342]
[1779332086627,39.62,77933.55,0.0,0.93005,6e-05,8.14083]
[1779332087634,39.62,77910.34,0.0,0.92875,6e-05,8.25438]
[1779332088641,39.62,77904.57,0.0,0.92843,6e-05,8.28287]
[1779332092669,39.62,77910.28,0.0,0.92875,6e-05,8.25445]
[1779332097703,39.62,77905.48,0.0,0.9285,6e-05,8.27625]
[1779332105760,39.61,77905.53,0.0,0.92855,6e-05,8.27224]
[1779332107773,39.61,77915.38,0.0,0.92911,6e-05,8.22276]
[1779332110522,39.6,77916.68,0.0,0.9292,6e-05,8.21517]
[1779332116839,39.6,77917.85,0.0,0.9293,6e-05,8.20685]
[1779332121873,39.59,77917.64,0.0,0.9293,6e-05,8.2061]
[1779332126907,39.59,77919.11,0.0,0.92941,6e-05,8.19709]
[1779332131942,39.59,77923.42,0.0,0.9297,6e-05,8.17017]
[1779332136979,39.58,77920.96,0.0,0.92958,6e-05,8.18066]
[1779332140740,39.58,77929.67,0.0,0.93008,6e-05,8.13695]
[1779332142020,39.58,77930.86,0.0,0.93015,6e-05,8.13058]
[1779332147054,39.58,77928.32,0.0,0.93002,6e-05,8.14178]
[1779332152088,39.57,77927.17,0.0,0.92997,6e-05,8.14618]
[1779332157123,39.57,77921.6,0.0,0.92967,6e-05,8.17224]
[1779332162159,39.57,77918.1,0.0,0.92949,6e-05,8.18809]
[1779332167194,39.57,77924.39,0.0,0.92986,6e-05,8.1559]
[1779332170215,39.56,77925.65,0.0,0.92994,6e-05,8.14915]
[1779332175250,39.56,77923.28,0.0,0.92981,6e-05,8.15983]
[1779332177263,39.56,77917.63,0.0,0.9295,6e-05,8.18716]
[1779332183306,39.56,77919.28,0.0,0.92961,6e-05,8.17757]
[1779332188342,39.55,77918.83,0.0,0.9296,6e-05,8.17861]
[1779332193375,39.55,77919.2,0.0,0.92966,6e-05,8.1716]
[1779332198411,39.55,77919.55,0.0,0.9297,6e-05,8.16876]
[1779332203447,39.55,77913.2,0.0,0.92935,6e-05,8.1989]
[1779332204454,39.55,77908.55,0.0,0.92909,6e-05,8.22155]
[1779332209488,39.54,77904.17,0.0,0.92886,6e-05,8.24164]
[1779332214524,39.54,77908.1,0.0,0.9291,6e-05,8.22055]
[1779332219559,39.54,77911.9,0.0,0.92933,6e-05,8.20024]
[1779332224593,39.53,77913.02,0.0,0.92941,6e-05,8.19322]
[1779332229631,39.53,77920.15,0.0,0.92983,6e-05,8.15668]
[1779332234664,39.53,77923.04,0.0,0.93001,6e-05,8.14124]
[1779332235670,39.53,77928.06,0.0,0.93029,6e-05,8.11639]
[1779332237686,39.52,77928.0,0.0,0.93029,6e-05,8.11631]
[1779332242721,39.52,77925.8,0.0,0.93018,6e-05,8.12613]
[1779332247756,39.52,77926.1,0.0,0.93021,6e-05,8.12372]
[1779332252791,39.52,77925.22,0.0,0.9302,6e-05,8.12313]
[1779332257826,39.52,77926.09,0.0,0.93026,6e-05,8.11801]
[1779332262860,39.51,77924.91,0.0,0.9302,6e-05,8.12302]
[1779332267896,39.51,77923.81,0.0,0.93015,6e-05,8.12765]
[1779332274678,39.51,77924.57,0.0,0.9302,6e-05,8.12296]
[1779332279979,39.51,77924.57,0.0,0.93021,6e-05,8.12215]
[1779332285016,39.51,77922.84,0.0,0.93012,6e-05,8.12996]
[1779332290051,39.51,77919.79,0.0,0.92996,6e-05,8.14418]
[1779332295085,39.5,77920.7,0.0,0.93002,6e-05,8.1389]
[1779332301127,39.5,77921.06,0.0,0.93005,6e-05,8.13621]
[1779332306163,39.5,77921.41,0.0,0.93008,6e-05,8.13374]
[1779332311206,39.5,77921.23,0.0,0.9301,6e-05,8.12988]
[1779332316239,39.5,77922.5,0.0,0.93018,6e-05,8.12295]
[1779332321275,39.49,77922.51,0.0,0.93019,6e-05,8.12227]
[1779332332353,39.49,77921.98,0.0,0.93018,6e-05,8.12348]
[1779332337387,39.49,77922.07,0.0,0.93019,6e-05,8.12241]
[1779332342423,39.49,77921.64,0.0,0.93017,6e-05,8.12388]
[1779332347458,39.49,77922.95,0.0,0.93025,6e-05,8.11685]
[1779332355245,39.49,77922.49,0.0,0.93024,6e-05,8.11816]
[1779332360550,39.48,77922.6,0.0,0.93025,6e-05,8.11705]
[1779332365583,39.48,77918.54,0.0,0.93003,6e-05,8.13641]
[1779332371626,39.48,77918.0,0.0,0.93004,6e-05,8.13414]
[1779332376661,39.48,77919.09,0.0,0.93011,6e-05,8.12805]
[1779332381696,39.48,77919.32,0.0,0.93013,6e-05,8.12621]
[1779332385724,39.48,77913.78,0.0,0.92982,6e-05,8.15281]
[1779332390759,39.47,77916.87,0.0,0.93001,6e-05,8.13664]
[1779332395801,39.47,77912.47,0.0,0.92977,6e-05,8.15729]
[1779332397807,39.47,77906.7,0.0,0.92945,6e-05,8.18526]
[1779332398815,39.47,77903.44,0.0,0.92927,6e-05,8.20151]
[1779332403850,39.47,77900.63,0.0,0.9291,6e-05,8.21607]
[1779332408885,39.47,77898.64,0.0,0.92899,6e-05,8.2256]
[1779332414926,39.47,77896.48,0.0,0.92889,6e-05,8.23434]
[1779332419962,39.46,77895.35,0.0,0.92884,6e-05,8.23834]
[1779332424996,39.46,77899.17,0.0,0.92908,6e-05,8.2176]
[1779332426003,39.46,77904.44,0.0,0.92938,6e-05,8.19158]
[1779332428019,39.46,77908.95,0.0,0.92964,6e-05,8.16886]
[1779332432048,39.46,77911.42,0.0,0.92982,6e-05,8.15187]
[1779332437085,39.45,77912.69,0.0,0.9299,6e-05,8.14468]
[1779332442118,39.45,77914.96,0.0,0.93004,6e-05,8.13257]
[1779332445879,39.45,77920.64,0.0,0.93036,6e-05,8.10397]
[1779332451183,39.45,77921.23,0.0,0.93041,6e-05,8.1002]
[1779332456217,39.45,77917.65,0.0,0.93021,6e-05,8.11709]
[1779332461251,39.45,77914.12,0.0,0.93002,6e-05,8.13379]
[1779332463266,39.45,77900.4,0.0,0.92925,6e-05,8.20116]
[1779332464277,39.45,77895.43,0.0,0.92897,6e-05,8.22596]
[1779332466019,39.45,77897.47,0.0,0.92908,6e-05,8.21606]
[1779332472329,39.45,77897.49,0.0,0.92907,6e-05,8.21721]
[1779332477365,39.45,77896.83,0.0,0.92902,6e-05,8.22135]
[1779332482400,39.45,77897.0,0.0,0.92905,6e-05,8.21913]
[1779332487434,39.44,77896.36,0.0,0.92903,6e-05,8.22093]
[1779332492470,39.44,77896.02,0.0,0.92905,6e-05,8.21722]
[1779332497505,39.44,77897.11,0.0,0.92913,6e-05,8.2105]
[1779332502539,39.44,77898.62,0.0,0.92923,6e-05,8.20175]
[1779332506567,39.43,77905.86,0.0,0.92965,6e-05,8.16513]
[1779332511604,39.43,77908.94,0.0,0.92983,6e-05,8.14903]
[1779332516637,39.43,77912.13,0.0,0.93002,6e-05,8.13246]
[1779332521673,39.43,77912.48,0.0,0.93005,6e-05,8.12984]
[1779332526708,39.43,77913.72,0.0,0.93013,6e-05,8.12282]
[1779332533756,39.42,77915.39,0.0,0.93024,6e-05,8.11332]
[1779332538792,39.42,77916.93,0.0,0.93034,6e-05,8.10483]
[1779332540806,39.42,77925.84,0.0,0.93084,6e-05,8.06079]
[1779332541813,39.42,77927.61,0.0,0.93094,6e-05,8.05201]
[1779332546847,39.42,77926.93,0.0,0.9309,6e-05,8.0549]
[1779332551883,39.42,77926.96,0.0,0.93094,6e-05,8.05035]
[1779332557925,39.42,77926.21,0.0,0.9309,6e-05,8.05355]
[1779332561952,39.42,77903.05,0.0,0.92961,6e-05,8.16702]
[1779332562960,39.41,77900.69,0.0,0.92948,6e-05,8.17842]
[1779332566989,39.41,77907.01,0.0,0.92985,6e-05,8.14625]
[1779332570011,39.41,77909.11,0.0,0.92997,6e-05,8.13532]
[1779332575043,39.41,77910.06,0.0,0.93004,6e-05,8.12971]
[1779332580082,39.41,77912.84,0.0,0.9302,6e-05,8.11512]
[1779332582094,39.41,77918.58,0.0,0.93053,6e-05,8.08656]
[1779332584107,39.41,77926.12,0.0,0.93095,6e-05,8.04934]
[1779332590150,39.4,77925.46,0.0,0.93092,6e-05,8.05209]
[1779332596190,39.4,77924.96,0.0,0.9309,6e-05,8.05403]
[1779332601226,39.4,77924.71,0.0,0.93089,6e-05,8.05482]
[1779332606260,39.4,77923.47,0.0,0.93082,6e-05,8.06045]
[1779332611297,39.4,77923.1,0.0,0.93084,6e-05,8.0578]
[1779332616337,39.4,77924.17,0.0,0.93091,6e-05,8.05203]
[1779332621373,39.4,77924.89,0.0,0.93095,6e-05,8.04809]
[1779332627416,39.4,77920.9,0.0,0.93072,6e-05,8.06815]
[1779332632451,39.4,77919.97,0.0,0.93065,6e-05,8.07459]
[1779332638493,39.41,77918.43,0.0,0.93054,6e-05,8.08424]
[1779332643528,39.41,77919.17,0.0,0.93056,6e-05,8.08233]
[1779332648562,39.42,77919.88,0.0,0.93058,6e-05,8.08053]
[1779332653598,39.42,77917.75,0.0,0.93044,6e-05,8.0932]
[1779332659639,39.43,77916.47,0.0,0.93033,6e-05,8.10309]
[1779332667696,39.44,77912.03,0.0,0.93002,6e-05,8.1297]
[1779332672731,39.45,77911.11,0.0,0.92997,6e-05,8.13298]
[1779332678774,39.45,77909.7,0.0,0.92987,6e-05,8.14204]
[1779332683810,39.46,77909.04,0.0,0.92981,6e-05,8.147]
[1779332690640,39.46,77911.66,0.0,0.92993,6e-05,8.13649]
[1779332693881,39.46,77900.93,0.0,0.92932,6e-05,8.19037]
[1779332695897,39.46,77894.07,0.0,0.92892,6e-05,8.22484]
[1779332696913,39.47,77888.94,0.0,0.92863,6e-05,8.25057]
[1779332701936,39.47,77886.75,0.0,0.92849,6e-05,8.26206]
[1779332710792,39.47,77889.3,0.0,0.92862,6e-05,8.25078]
[1779332716030,39.47,77889.3,0.0,0.92861,6e-05,8.25155]
[1779332719055,39.47,77894.86,0.0,0.92892,6e-05,8.22457]
[1779332725097,39.48,77899.37,0.0,0.92916,6e-05,8.20374]
[1779332730131,39.48,77898.39,0.0,0.9291,6e-05,8.20981]
[1779332736176,39.48,77898.72,0.0,0.92913,6e-05,8.20564]
[1779332742220,39.49,77900.06,0.0,0.92919,6e-05,8.20056]
[1779332747253,39.49,77903.97,0.0,0.92939,6e-05,8.18264]
[1779332752288,39.49,77904.45,0.0,0.9294,6e-05,8.18176]
[1779332759338,39.5,77904.37,0.0,0.92938,6e-05,8.18422]
[1779332764374,39.5,77905.07,0.0,0.9294,6e-05,8.18225]
[1779332769407,39.5,77904.31,0.0,0.92934,6e-05,8.1874]
[1779332781290,39.51,77904.11,0.0,0.92929,6e-05,8.19207]
[1779332788541,39.52,77903.89,0.0,0.92924,6e-05,8.19621]
[1779332801443,39.53,77903.37,0.0,0.92918,6e-05,8.19983]
[1779332802646,39.53,77926.44,0.0,0.93048,6e-05,8.08669]
[1779332803653,39.53,77936.33,0.0,0.93103,6e-05,8.03831]
[1779332804660,39.53,77943.54,0.0,0.93143,6e-05,8.0032]
[1779332805668,39.53,77943.1,0.0,0.9314,6e-05,8.00541]
[1779332807681,39.53,77935.78,0.0,0.93099,6e-05,8.04163]
[1779332811504,39.54,77930.29,0.0,0.93067,6e-05,8.07019]
[1779332817753,39.54,77930.91,0.0,0.93067,6e-05,8.06956]
[1779332824802,39.55,77934.22,0.0,0.93083,6e-05,8.05627]
[1779332829842,39.55,77934.03,0.0,0.93079,6e-05,8.05924]
[1779332834881,39.56,77930.78,0.0,0.93059,6e-05,8.0774]
[1779332839911,39.56,77927.87,0.0,0.9304,6e-05,8.09345]
[1779332844947,39.57,77924.33,0.0,0.93019,6e-05,8.11249]
[1779332849982,39.57,77924.77,0.0,0.9302,6e-05,8.11187]
[1779332855017,39.57,77925.52,0.0,0.93025,6e-05,8.10576]
[1779332860051,39.58,77925.42,0.0,0.93023,6e-05,8.10781]
[1779332867101,39.58,77926.79,0.0,0.93028,6e-05,8.10331]
[1779332872135,39.59,77923.67,0.0,0.93009,6e-05,8.12003]
[1779332877171,39.59,77920.86,0.0,0.92992,6e-05,8.13502]
[1779332878178,39.59,77909.19,0.0,0.92926,6e-05,8.1925]
[1779332880192,39.59,77903.26,0.0,0.92892,6e-05,8.22193]
[1779332885227,39.59,77901.85,0.0,0.92883,6e-05,8.22945]
[1779332891270,39.59,77900.96,0.0,0.92878,6e-05,8.23457]
[1779332895298,39.59,77895.24,0.0,0.92845,6e-05,8.2633]
[1779332899326,39.59,77885.74,0.0,0.9279,6e-05,8.31083]
[1779332904362,39.6,77884.98,0.0,0.92784,6e-05,8.31546]
[1779332909397,39.6,77882.21,0.0,0.92767,6e-05,8.33056]
[1779332911416,39.6,77875.9,0.0,0.92733,6e-05,8.35842]
[1779332912422,39.6,77865.81,0.0,0.92674,6e-05,8.40892]
[1779332917458,39.6,77867.04,0.0,0.9268,6e-05,8.40392]
[1779332923501,39.61,77870.76,0.0,0.927,6e-05,8.3868]
[1779332928536,39.61,77873.91,0.0,0.92717,6e-05,8.37234]
[1779332933572,39.61,77876.63,0.0,0.92731,6e-05,8.36017]
[1779332938607,39.62,77879.74,0.0,0.92747,6e-05,8.34609]
[1779332943659,39.62,77877.85,0.0,0.92735,6e-05,8.35694]
[1779332948694,39.62,77878.73,0.0,0.92738,6e-05,8.35396]
[1779332953729,39.63,77878.34,0.0,0.92735,6e-05,8.35725]
[1779332956751,39.63,77883.69,0.0,0.92765,6e-05,8.33149]
[1779332960779,39.63,77886.74,0.0,0.92781,6e-05,8.31762]
[1779332966823,39.63,77888.83,0.0,0.9279,6e-05,8.30933]
[1779332972643,39.64,77888.1,0.0,0.92787,6e-05,8.31094]
[1779332977898,39.64,77887.7,0.0,0.92783,6e-05,8.31467]
[1779332982933,39.65,77890.17,0.0,0.92795,6e-05,8.30419]
[1779332989993,39.65,77890.09,0.0,0.92791,6e-05,8.3072]
[1779332992002,39.65,77901.55,0.0,0.92856,6e-05,8.2513]
[1779332993010,39.66,77905.2,0.0,0.92876,6e-05,8.23377]
[1779332998048,39.66,77905.58,0.0,0.92875,6e-05,8.23439]
[1779333003088,39.67,77904.54,0.0,0.92867,6e-05,8.24206]
[1779333008117,39.67,77906.72,0.0,0.92877,6e-05,8.23271]
[1779333013151,39.68,77905.67,0.0,0.92869,6e-05,8.24025]
[1779333018186,39.68,77902.52,0.0,0.92848,6e-05,8.25829]
[1779333026241,39.69,77902.35,0.0,0.92843,6e-05,8.26308]
[1779333031278,39.7,77898.11,0.0,0.92819,6e-05,8.28239]
[1779333036312,39.7,77896.78,0.0,0.92809,6e-05,8.2913]
[1779333042355,39.71,77898.74,0.0,0.92817,6e-05,8.28448]
[1779333048397,39.71,77899.47,0.0,0.92818,6e-05,8.28373]
[1779333053432,39.72,77899.85,0.0,0.92817,6e-05,8.2842]
[1779333058466,39.73,77899.7,0.0,0.92814,6e-05,8.28727]
[1779333063501,39.73,77901.0,0.0,0.92818,6e-05,8.28314]
[1779333069543,39.74,77902.17,0.0,0.92822,6e-05,8.28017]
[1779333077600,39.75,77902.09,0.0,0.92817,6e-05,8.28424]
[1779333084649,39.75,77902.01,0.0,0.92813,6e-05,8.28778]
[1779333091697,39.76,77902.02,0.0,0.92813,6e-05,8.2868]
[1779333096732,39.77,77901.78,0.0,0.92809,6e-05,8.29017]
[1779333101768,39.77,77901.75,0.0,0.92806,6e-05,8.29251]
[1779333109605,39.78,77901.87,0.0,0.92803,6e-05,8.29537]
[1779333115865,39.78,77902.28,0.0,0.92803,6e-05,8.2959]
[1779333120900,39.79,77901.86,0.0,0.92798,6e-05,8.30009]
[1779333125942,39.79,77901.46,0.0,0.92793,6e-05,8.30417]
[1779333130976,39.8,77901.11,0.0,0.92789,6e-05,8.30792]
[1779333136021,39.8,77901.62,0.0,0.92789,6e-05,8.30741]
[1779333141052,39.81,77903.68,0.0,0.92799,6e-05,8.29929]
[1779333146089,39.81,77903.55,0.0,0.92796,6e-05,8.30197]
[1779333154146,39.82,77905.44,0.0,0.92806,6e-05,8.29192]
[1779333159180,39.82,77904.71,0.0,0.92799,6e-05,8.2976]
[1779333164214,39.83,77905.06,0.0,0.92799,6e-05,8.29795]
[1779333169250,39.83,77910.1,0.0,0.92825,6e-05,8.27525]
[1779333171264,39.84,77920.0,0.0,0.92881,6e-05,8.22718]
[1779333173278,39.84,77922.35,0.0,0.92894,6e-05,8.21594]
[1779333178318,39.84,77924.4,0.0,0.92904,6e-05,8.20673]
[1779333183348,39.84,77925.99,0.0,0.92912,6e-05,8.2004]
[1779333188383,39.85,77928.62,0.0,0.92924,6e-05,8.18977]
[1779333194424,39.85,77931.75,0.0,0.9294,6e-05,8.1762]
[1779333200468,39.86,77933.12,0.0,0.92944,6e-05,8.17235]
[1779333205502,39.86,77934.54,0.0,0.9295,6e-05,8.1673]
[1779333210537,39.86,77932.25,0.0,0.92936,6e-05,8.17987]
[1779333216579,39.87,77932.75,0.0,0.92938,6e-05,8.17604]
[1779333221614,39.87,77932.8,0.0,0.92938,6e-05,8.17638]
[1779333226650,39.87,77932.85,0.0,0.92938,6e-05,8.17668]
[1779333230677,39.88,77926.48,0.0,0.92901,6e-05,8.20893]
[1779333234705,39.88,77912.16,0.0,0.92818,6e-05,8.28036]
[1779333235712,39.88,77905.27,0.0,0.92779,6e-05,8.31453]
[1779333240748,39.88,77903.07,0.0,0.92765,6e-05,8.3267]
[1779333245781,39.89,77900.64,0.0,0.92749,6e-05,8.33999]
[1779333250816,39.89,77898.13,0.0,0.92734,6e-05,8.35366]
[1779333255852,39.89,77896.67,0.0,0.92724,6e-05,8.3621]
[1779333260887,39.89,77893.47,0.0,0.92704,6e-05,8.37908]
[1779333265925,39.9,77891.82,0.0,0.92693,6e-05,8.38833]
[1779333270959,39.9,77889.45,0.0,0.92679,6e-05,8.4011]
[1779333275997,39.9,77885.97,0.0,0.92661,6e-05,8.41518]
[1779333281030,39.9,77885.96,0.0,0.9266,6e-05,8.41609]
[1779333286065,39.9,77885.78,0.0,0.92658,6e-05,8.41784]
[1779333291100,39.91,77885.32,0.0,0.92654,6e-05,8.42095]
[1779333298150,39.91,77886.04,0.0,0.92657,6e-05,8.41854]
[1779333305198,39.91,77885.68,0.0,0.92653,6e-05,8.4215]
[1779333308219,39.91,77879.92,0.0,0.9262,6e-05,8.45054]
[1779333313255,39.91,77879.78,0.0,0.92618,6e-05,8.45182]
[1779333320086,39.92,77880.4,0.0,0.92621,6e-05,8.44958]
[1779333325339,39.92,77881.46,0.0,0.92626,6e-05,8.44491]
[1779333332387,39.92,77882.52,0.0,0.92634,6e-05,8.43647]
[1779333337423,39.92,77882.59,0.0,0.92634,6e-05,8.4368]
[1779333342462,39.92,77882.48,0.0,0.92632,6e-05,8.43815]
[1779333348502,39.92,77883.98,0.0,0.9264,6e-05,8.43153]
[1779333355552,39.93,77883.19,0.0,0.92635,6e-05,8.43642]
[1779333361593,39.93,77883.11,0.0,0.92633,6e-05,8.43764]
[1779333366628,39.93,77884.38,0.0,0.9264,6e-05,8.43205]
[1779333371663,39.93,77887.47,0.0,0.92657,6e-05,8.41758]
[1779333375693,39.93,77878.46,0.0,0.92604,6e-05,8.46281]
[1779333380728,39.93,77876.14,0.0,0.9259,6e-05,8.47469]
[1779333385763,39.94,77879.31,0.0,0.92608,6e-05,8.45936]
[1779333390797,39.94,77879.86,0.0,0.9261,6e-05,8.45709]
[1779333395832,39.94,77880.02,0.0,0.92614,6e-05,8.4527]
[1779333400867,39.94,77877.7,0.0,0.926,6e-05,8.4646]
[1779333405903,39.94,77878.25,0.0,0.92602,6e-05,8.46265]
[1779333406910,39.94,77869.52,0.0,0.92551,6e-05,8.50647]
[1779333407916,39.94,77864.28,0.0,0.9252,6e-05,8.53296]
[1779333414966,39.96,77863.96,0.0,0.92512,6e-05,8.54035]
[1779333420001,39.96,77864.13,0.0,0.9251,6e-05,8.54134]
[1779333425037,39.96,77865.41,0.0,0.92516,6e-05,8.53681]
[1779333430861,39.97,77865.89,0.0,0.92516,6e-05,8.53669]
[1779333436112,39.97,77867.88,0.0,0.92525,6e-05,8.5287]
[1779333443162,39.98,77867.35,0.0,0.92519,6e-05,8.53406]
[1779333448212,39.98,77867.96,0.0,0.92522,6e-05,8.53171]
[1779333451001,39.98,77859.95,0.0,0.92477,6e-05,8.56825]
[1779333456267,39.99,77861.7,0.0,0.92486,6e-05,8.56117]
[1779333461302,39.99,77862.65,0.0,0.92489,6e-05,8.55811]
[1779333466338,40.0,77853.49,0.0,0.92433,6e-05,8.60583]
[1779333467344,40.0,77851.58,0.0,0.92422,6e-05,8.61565]
[1779333472378,40.0,77852.93,0.0,0.92428,6e-05,8.61012]
[1779333478421,40.0,77852.97,0.0,0.92427,6e-05,8.61136]
[1779333483455,40.01,77857.13,0.0,0.9245,6e-05,8.59174]
[1779333488490,40.01,77858.09,0.0,0.92454,6e-05,8.5882]
[1779333494532,40.01,77858.67,0.0,0.92457,6e-05,8.58595]
[1779333499568,40.01,77862.06,0.0,0.92475,6e-05,8.57036]
[1779333504602,40.02,77861.37,0.0,0.9247,6e-05,8.57513]
[1779333509638,40.02,77861.61,0.0,0.92469,6e-05,8.57551]
[1779333514673,40.02,77862.19,0.0,0.92474,6e-05,8.56987]
[1779333521722,40.03,77866.51,0.0,0.92497,6e-05,8.55051]
[1779333526757,40.03,77868.31,0.0,0.92506,6e-05,8.54315]
[1779333531793,40.03,77871.41,0.0,0.92522,6e-05,8.52935]
[1779333536827,40.04,77874.59,0.0,0.92538,6e-05,8.51535]
[1779333541862,40.04,77879.17,0.0,0.92564,6e-05,8.49364]
[1779333546897,40.04,77876.79,0.0,0.9255,6e-05,8.5053]
[1779333550925,40.04,77883.8,0.0,0.9259,6e-05,8.47131]
[1779333555960,40.04,77884.41,0.0,0.92594,6e-05,8.46837]
[1779333561785,40.04,77883.99,0.0,0.92591,6e-05,8.47049]
[1779333569052,40.04,77883.9,0.0,0.92591,6e-05,8.47094]
[1779333574087,40.04,77883.06,0.0,0.92589,6e-05,8.47097]
[1779333579121,40.04,77883.53,0.0,0.92592,6e-05,8.46856]
[1779333584157,40.04,77884.67,0.0,0.92598,6e-05,8.46284]
[1779333589192,40.04,77883.99,0.0,0.92595,6e-05,8.46615]
[1779333594226,40.04,77886.67,0.0,0.9261,6e-05,8.45292]
[1779333599262,40.04,77886.63,0.0,0.9261,6e-05,8.45324]
[1779333605307,40.05,77890.43,0.0,0.9263,6e-05,8.43584]
[1779333610349,40.05,77888.94,0.0,0.92619,6e-05,8.44559]
[1779333615383,40.06,77887.85,0.0,0.9261,6e-05,8.45322]
[1779333620418,40.06,77888.96,0.0,0.92614,6e-05,8.44993]
[1779333626461,40.07,77890.26,0.0,0.92618,6e-05,8.44611]
[1779333632278,40.07,77898.15,0.0,0.92664,6e-05,8.40575]
[1779333634526,40.08,77903.13,0.0,0.92691,6e-05,8.38224]
[1779333640562,40.08,77903.84,0.0,0.92694,6e-05,8.37958]
[1779333645597,40.08,77905.69,0.0,0.92703,6e-05,8.3724]
[1779333651639,40.09,77906.05,0.0,0.92701,6e-05,8.37409]
[1779333655671,40.1,77912.02,0.0,0.92733,6e-05,8.34664]
[1779333660702,40.1,77912.71,0.0,0.92733,6e-05,8.34647]
[1779333664731,40.11,77917.73,0.0,0.9276,6e-05,8.32331]
[1779333669766,40.11,77918.43,0.0,0.92762,6e-05,8.32137]
[1779333674803,40.11,77919.85,0.0,0.92769,6e-05,8.31603]
[1779333677823,40.12,77926.63,0.0,0.92805,6e-05,8.28424]
[1779333682857,40.12,77928.28,0.0,0.92813,6e-05,8.27795]
[1779333687892,40.13,77932.88,0.0,0.92837,6e-05,8.25734]
[1779333692928,40.13,77933.08,0.0,0.92839,6e-05,8.2541]
[1779333697964,40.13,77937.06,0.0,0.92859,6e-05,8.23648]
[1779333705016,40.14,77937.85,0.0,0.92861,6e-05,8.23514]
[1779333710052,40.14,77939.32,0.0,0.92867,6e-05,8.22973]
[1779333715085,40.15,77939.55,0.0,0.92866,6e-05,8.23039]
[1779333720121,40.15,77945.6,0.0,0.92898,6e-05,8.20288]
[1779333725156,40.16,77946.3,0.0,0.929,6e-05,8.20156]
[1779333730192,40.16,77946.68,0.0,0.92899,6e-05,8.20183]
[1779333735225,40.17,77947.48,0.0,0.92901,6e-05,8.20009]
[1779333740261,40.17,77951.99,0.0,0.92924,6e-05,8.18047]
[1779333749325,40.18,77950.81,0.0,0.92913,6e-05,8.19014]
[1779333756373,40.19,77951.0,0.0,0.92914,6e-05,8.18815]
[1779333761408,40.19,77951.7,0.0,0.92915,6e-05,8.1868]
[1779333769465,40.2,77953.52,0.0,0.92922,6e-05,8.18128]
[1779333774500,40.2,77957.18,0.0,0.9294,6e-05,8.1656]
[1779333780438,40.21,77957.29,0.0,0.92938,6e-05,8.16766]
[1779333785576,40.22,77956.69,0.0,0.92932,6e-05,8.17268]
[1779333790612,40.22,77958.81,0.0,0.92941,6e-05,8.16449]
[1779333791620,40.22,77964.12,0.0,0.9297,6e-05,8.13924]
[1779333793632,40.22,77969.94,0.0,0.93002,6e-05,8.11212]
[1779333797666,40.23,77975.35,0.0,0.93029,6e-05,8.08812]
[1779333802699,40.24,77979.14,0.0,0.93047,5e-05,8.07273]
[1779333807734,40.24,77977.49,0.0,0.93034,6e-05,8.08359]
[1779333812770,40.25,77976.62,0.0,0.93029,6e-05,8.08664]
[1779333817805,40.26,77975.55,0.0,0.9302,6e-05,8.09466]
[1779333819820,40.26,77968.0,0.0,0.92977,6e-05,8.13216]
[1779333821832,40.26,77964.42,0.0,0.92956,6e-05,8.15045]
[1779333827875,40.27,77962.72,0.0,0.92944,6e-05,8.1615]
[1779333833918,40.27,77962.33,0.0,0.92939,6e-05,8.16615]
[1779333834923,40.27,77951.13,0.0,0.92876,6e-05,8.22083]
[1779333835930,40.28,77951.28,0.0,0.92876,6e-05,8.22047]
[1779333840965,40.28,77951.68,0.0,0.92876,6e-05,8.2207]
[1779333846001,40.28,77952.03,0.0,0.92876,6e-05,8.22078]
[1779333851037,40.29,77952.69,0.0,0.92877,6e-05,8.21935]
[1779333856072,40.29,77952.59,0.0,0.92875,6e-05,8.22159]
[1779333861107,40.3,77951.95,0.0,0.92869,6e-05,8.2264]
[1779333866142,40.3,77952.55,0.0,0.92871,6e-05,8.22513]
[1779333872184,40.31,77953.45,0.0,0.92877,6e-05,8.21868]
[1779333877219,40.31,77953.92,0.0,0.92878,6e-05,8.21804]
[1779333882254,40.31,77954.95,0.0,0.92882,6e-05,8.21468]
[1779333887288,40.32,77955.23,0.0,0.92881,6e-05,8.21493]
[1779333892324,40.32,77955.52,0.0,0.92881,6e-05,8.21513]
[1779333897359,40.32,77956.22,0.0,0.92883,6e-05,8.21333]
[1779333902393,40.33,77952.73,0.0,0.92862,6e-05,8.23175]
[1779333910451,40.33,77951.73,0.0,0.92854,6e-05,8.23873]
[1779333912465,40.33,77957.36,0.0,0.92885,6e-05,8.21202]
[1779333916497,40.34,77962.49,0.0,0.92912,6e-05,8.18849]
[1779333921532,40.34,77960.39,0.0,0.92898,6e-05,8.2003]
[1779333926567,40.34,77964.71,0.0,0.9292,6e-05,8.18116]
[1779333931602,40.35,77963.44,0.0,0.92914,6e-05,8.18508]
[1779333936638,40.35,77959.59,0.0,0.92891,6e-05,8.20541]
[1779333941674,40.36,77959.18,0.0,0.92887,6e-05,8.20903]
[1779333942679,40.36,77951.64,0.0,0.92844,6e-05,8.24586]
[1779333943686,40.36,77950.73,0.0,0.92839,6e-05,8.25054]
[1779333948721,40.36,77952.78,0.0,0.92849,6e-05,8.24186]
[1779333953757,40.36,77954.92,0.0,0.9286,6e-05,8.23279]
[1779333958792,40.37,77955.67,0.0,0.92862,6e-05,8.23049]
[1779333963826,40.37,77956.1,0.0,0.92863,6e-05,8.22972]
[1779333968862,40.37,77955.87,0.0,0.9286,6e-05,8.23215]
[1779333973896,40.38,77955.68,0.0,0.92858,6e-05,8.23434]
[1779333978953,40.38,77951.8,0.0,0.92833,6e-05,8.25561]
[1779333985879,40.39,77947.85,0.0,0.92807,6e-05,8.2788]
[1779333991043,40.39,77943.11,0.0,0.92782,6e-05,8.29883]
[1779333996083,40.4,77945.62,0.0,0.92795,6e-05,8.28775]
[1779334001116,40.4,77943.79,0.0,0.92783,6e-05,8.29787]
[1779334006151,40.4,77941.73,0.0,0.9277,6e-05,8.30935]
[1779334011187,40.41,77946.23,0.0,0.92794,6e-05,8.2885]
[1779334017229,40.41,77946.67,0.0,0.92794,6e-05,8.28817]
[1779334022264,40.41,77954.83,0.0,0.92839,6e-05,8.25]
[1779334027299,40.42,77958.55,0.0,0.92858,6e-05,8.2336]
[1779334032333,40.42,77960.21,0.0,0.92865,6e-05,8.22734]
[1779334037368,40.42,77963.0,0.0,0.92878,6e-05,8.21571]
[1779334042403,40.43,77961.25,0.0,0.92867,6e-05,8.22596]
[1779334047438,40.43,77961.91,0.0,0.92868,6e-05,8.22448]
[1779334052474,40.44,77966.8,0.0,0.92897,6e-05,8.19861]
[1779334057513,40.44,77966.45,0.0,0.92893,6e-05,8.20218]
[1779334062543,40.45,77966.49,0.0,0.92891,6e-05,8.20385]
[1779334067579,40.45,77971.75,0.0,0.92918,6e-05,8.18045]
[1779334072614,40.46,77972.68,0.0,0.92921,6e-05,8.17797]
[1779334079663,40.46,77975.04,0.0,0.9293,6e-05,8.16956]
[1779334084697,40.47,77976.43,0.0,0.92936,6e-05,8.16499]
[1779334089733,40.47,77975.39,0.0,0.92928,6e-05,8.1721]
[1779334094769,40.48,77974.71,0.0,0.92921,6e-05,8.17745]
[1779334099805,40.48,77972.04,0.0,0.92904,6e-05,8.19235]
[1779334105846,40.49,77971.67,0.0,0.929,6e-05,8.19649]
[1779334110880,40.49,77971.08,0.0,0.92894,6e-05,8.20125]
[1779334116806,40.5,77970.32,0.0,0.9289,6e-05,8.2032]
[1779334121960,40.5,77964.65,0.0,0.92857,6e-05,8.23243]
[1779334123973,40.5,77969.67,0.0,0.92884,6e-05,8.20889]
[1779334126876,40.51,77960.88,0.0,0.92834,6e-05,8.25236]
[1779334132030,40.51,77959.43,0.0,0.92824,6e-05,8.26089]
[1779334139083,40.51,77960.53,0.0,0.92828,6e-05,8.25767]
[1779334144117,40.52,77966.03,0.0,0.92857,6e-05,8.23269]
[1779334149153,40.52,77966.0,0.0,0.92855,6e-05,8.23453]
[1779334154188,40.53,77965.92,0.0,0.92852,6e-05,8.23664]
[1779334159226,40.53,77969.67,0.0,0.92871,6e-05,8.22027]
[1779334164258,40.53,77970.51,0.0,0.92874,6e-05,8.21814]
[1779334169293,40.54,77969.62,0.0,0.92866,6e-05,8.22435]
[1779334175335,40.54,77970.36,0.0,0.92871,6e-05,8.21906]
[1779334180370,40.55,77966.49,0.0,0.92847,6e-05,8.23996]
[1779334185404,40.55,77966.72,0.0,0.92846,6e-05,8.24067]
[1779334190439,40.56,77967.76,0.0,0.9285,6e-05,8.23749]
[1779334197367,40.56,77964.79,0.0,0.92831,6e-05,8.25395]
[1779334202533,40.57,77964.99,0.0,0.9283,6e-05,8.25471]
[1779334205545,40.57,77958.61,0.0,0.92793,6e-05,8.28685]
[1779334211588,40.57,77961.19,0.0,0.92805,6e-05,8.2762]
[1779334217629,40.58,77962.03,0.0,0.92808,6e-05,8.274]
[1779334222665,40.58,77963.26,0.0,0.92813,6e-05,8.26964]
[1779334228706,40.59,77963.11,0.0,0.9281,6e-05,8.27226]
[1779334233742,40.59,77966.98,0.0,0.92833,6e-05,8.25116]
[1779334238777,40.59,77963.45,0.0,0.92811,6e-05,8.26987]
[1779334243813,40.6,77962.89,0.0,0.92806,6e-05,8.27424]
[1779334249854,40.6,77964.46,0.0,0.92813,6e-05,8.26867]
[1779334255895,40.61,77963.65,0.0,0.92806,6e-05,8.27463]
[1779334260931,40.61,77960.98,0.0,0.92789,6e-05,8.28915]
[1779334267875,40.62,77962.0,0.0,0.92792,6e-05,8.28648]
[1779334273019,40.62,77959.19,0.0,0.92775,6e-05,8.30167]
[1779334278053,40.62,77958.85,0.0,0.92771,6e-05,8.30479]
[1779334283088,40.63,77958.69,0.0,0.92769,6e-05,8.30702]
[1779334286110,40.63,77949.1,0.0,0.92714,6e-05,8.35431]
[1779334287117,40.63,77943.25,0.0,0.9268,6e-05,8.38292]
[1779334288124,40.63,77943.28,0.0,0.9268,6e-05,8.38293]
[1779334293159,40.63,77944.72,0.0,0.92691,6e-05,8.37263]
[1779334298194,40.63,77948.89,0.0,0.92713,6e-05,8.35321]
[1779334303229,40.64,77948.35,0.0,0.92709,6e-05,8.35665]
[1779334310277,40.64,77948.05,0.0,0.92706,6e-05,8.35919]
[1779334316321,40.64,77949.14,0.0,0.92711,6e-05,8.3548]
[1779334321361,40.64,77950.47,0.0,0.92718,6e-05,8.34908]
[1779334326396,40.64,77950.91,0.0,0.9272,6e-05,8.34769]
[1779334331431,40.65,77950.67,0.0,0.92718,6e-05,8.34959]
[1779334336465,40.65,77951.96,0.0,0.92724,6e-05,8.34406]
[1779334341501,40.65,77952.7,0.0,0.92727,6e-05,8.34135]
[1779334348436,40.65,77952.67,0.0,0.92726,6e-05,8.34237]
[1779334353585,40.65,77952.63,0.0,0.92728,6e-05,8.33936]
[1779334358619,40.66,77951.65,0.0,0.92722,6e-05,8.34484]
[1779334363656,40.66,77952.39,0.0,0.92725,6e-05,8.34196]
[1779334368691,40.66,77949.76,0.0,0.92709,6e-05,8.35532]
[1779334374732,40.66,77950.66,0.0,0.92714,6e-05,8.3516]
[1779334379767,40.66,77953.62,0.0,0.9273,6e-05,8.33787]
[1779334384805,40.66,77953.43,0.0,0.92728,6e-05,8.3394]
[1779334393868,40.67,77954.83,0.0,0.92735,6e-05,8.33386]
[1779334398900,40.67,77953.96,0.0,0.92729,6e-05,8.33876]
[1779334406956,40.67,77955.1,0.0,0.92734,6e-05,8.3344]
[1779334411993,40.67,77954.39,0.0,0.92732,6e-05,8.3345]
[1779334417028,40.67,77954.43,0.0,0.92732,6e-05,8.33505]
[1779334427097,40.68,77954.34,0.0,0.92729,6e-05,8.33699]
[1779334432134,40.68,77954.74,0.0,0.92731,6e-05,8.33582]
[1779334438176,40.68,77952.98,0.0,0.9272,6e-05,8.34521]
[1779334443210,40.68,77951.59,0.0,0.92711,6e-05,8.35261]
[1779334448246,40.68,77952.12,0.0,0.92714,6e-05,8.35065]
[1779334455294,40.69,77954.64,0.0,0.92727,6e-05,8.3393]
[1779334460330,40.69,77952.82,0.0,0.92716,6e-05,8.34866]
[1779334465366,40.69,77952.64,0.0,0.92714,6e-05,8.35003]
[1779334471406,40.69,77952.4,0.0,0.92715,6e-05,8.34767]
[1779334476442,40.69,77952.6,0.0,0.92716,6e-05,8.34715]
[1779334480469,40.69,77946.58,0.0,0.92682,6e-05,8.37667]
[1779334482484,40.69,77945.05,0.0,0.92673,6e-05,8.38416]
[1779334488527,40.69,77947.21,0.0,0.92685,6e-05,8.37379]
[1779334493562,40.69,77949.36,0.0,0.92697,6e-05,8.36347]
[1779334498596,40.69,77949.66,0.0,0.92699,6e-05,8.36216]
[1779334503632,40.69,77952.0,0.0,0.92712,6e-05,8.35096]
[1779334508667,40.69,77953.31,0.0,0.92719,6e-05,8.34482]
[1779334513702,40.69,77954.25,0.0,0.92724,6e-05,8.34046]
[1779334518737,40.69,77953.47,0.0,0.92719,6e-05,8.34442]
[1779334527801,40.7,77952.06,0.0,0.92711,6e-05,8.35136]
[1779334532835,40.7,77953.87,0.0,0.92724,6e-05,8.33861]
[1779334537870,40.7,77954.55,0.0,0.92728,6e-05,8.33543]
[1779334542904,40.7,77955.75,0.0,0.92735,6e-05,8.32974]
[1779334547943,40.7,77955.03,0.0,0.92731,6e-05,8.33333]
[1779334549956,40.7,77947.26,0.0,0.92687,6e-05,8.37096]
[1779334554991,40.7,77946.01,0.0,0.9268,6e-05,8.37686]
[1779334560026,40.7,77944.6,0.0,0.92672,6e-05,8.38357]
[1779334565061,40.7,77944.01,0.0,0.92669,6e-05,8.38633]
[1779334570097,40.7,77945.99,0.0,0.9268,6e-05,8.37674]
[1779334575151,40.7,77945.14,0.0,0.92675,6e-05,8.38093]
[1779334580175,40.7,77946.77,0.0,0.92684,6e-05,8.37306]
[1779334583197,40.7,77953.07,0.0,0.9272,6e-05,8.34263]
[1779334588232,40.7,77953.82,0.0,0.92724,6e-05,8.33927]
[1779334594273,40.7,77954.68,0.0,0.92731,6e-05,8.33138]
[1779334599310,40.7,77953.45,0.0,0.92724,6e-05,8.33762]
[1779334604344,40.7,77955.15,0.0,0.92733,6e-05,8.32961]
[1779334610386,40.7,77951.9,0.0,0.92715,6e-05,8.34556]
[1779334615421,40.7,77953.32,0.0,0.92723,6e-05,8.33882]
[1779334620457,40.7,77954.17,0.0,0.92727,6e-05,8.33487]
[1779334626499,40.7,77954.5,0.0,0.92729,6e-05,8.33347]
[1779334629518,40.7,77948.77,0.0,0.92696,6e-05,8.36126]
[1779334635441,40.7,77948.93,0.0,0.92697,6e-05,8.3604]
[1779334640596,40.7,77946.12,0.0,0.92682,6e-05,8.374]
[1779334646638,40.7,77945.56,0.0,0.92678,6e-05,8.37673]
[1779334653689,40.7,77946.05,0.0,0.92684,6e-05,8.37035]
[1779334662750,40.7,77947.8,0.0,0.92694,6e-05,8.36204]
[1779334667786,40.7,77951.28,0.0,0.92713,6e-05,8.3453]
[1779334672820,40.7,77952.6,0.0,0.92721,6e-05,8.33909]
[1779334677862,40.7,77953.47,0.0,0.92725,6e-05,8.33504]
[1779334683905,40.7,77955.0,0.0,0.92734,6e-05,8.32792]
[1779334689945,40.7,77955.27,0.0,0.92735,6e-05,8.32691]
[1779334695987,40.7,77958.93,0.0,0.92755,6e-05,8.30967]
[1779334701024,40.7,77955.72,0.0,0.92737,6e-05,8.32544]
[1779334706059,40.71,77953.19,0.0,0.92722,6e-05,8.33787]
[1779334712102,40.71,77949.98,0.0,0.92707,6e-05,8.3494]
[1779334719151,40.71,77948.43,0.0,0.92698,6e-05,8.35705]
[1779334724186,40.71,77947.82,0.0,0.92695,6e-05,8.36013]
[1779334729222,40.71,77951.43,0.0,0.92715,6e-05,8.34284]
[1779334735136,40.71,77954.67,0.0,0.92733,6e-05,8.32758]
[1779334740300,40.71,77954.42,0.0,0.92731,6e-05,8.3291]
[1779334745334,40.71,77954.34,0.0,0.9273,6e-05,8.32976]
[1779334750370,40.71,77954.7,0.0,0.92732,6e-05,8.32827]
[1779334755405,40.71,77956.44,0.0,0.92741,6e-05,8.3201]
[1779334760441,40.71,77955.37,0.0,0.92735,6e-05,8.32555]
[1779334765476,40.71,77954.07,0.0,0.92727,6e-05,8.33202]
[1779334770509,40.71,77954.18,0.0,0.92728,6e-05,8.33162]
[1779334776552,40.71,77955.0,0.0,0.92735,6e-05,8.32375]
[1779334781586,40.71,77957.91,0.0,0.92752,6e-05,8.30985]
[1779334787629,40.71,77958.48,0.0,0.92755,6e-05,8.3074]
[1779334792663,40.71,77958.37,0.0,0.92754,6e-05,8.30819]
[1779334798708,40.71,77957.62,0.0,0.92749,6e-05,8.31209]
[1779334803740,40.71,77956.68,0.0,0.92744,6e-05,8.31685]
[1779334809782,40.72,77956.59,0.0,0.92743,6e-05,8.31751]
[1779334815698,40.72,77957.23,0.0,0.92746,6e-05,8.31465]
[1779334820865,40.72,77957.26,0.0,0.92746,6e-05,8.31471]
[1779334825899,40.72,77956.82,0.0,0.92743,6e-05,8.31703]
[1779334830936,40.72,77957.19,0.0,0.92745,6e-05,8.31543]
[1779334835970,40.72,77957.16,0.0,0.92748,6e-05,8.31168]
[1779334841005,40.72,77957.1,0.0,0.92747,6e-05,8.31217]
[1779334846051,40.72,77957.33,0.0,0.92748,6e-05,8.31131]
[1779334851085,40.72,77956.11,0.0,0.92741,6e-05,8.31737]
[1779334856120,40.72,77956.75,0.0,0.92745,6e-05,8.31444]
[1779334861154,40.72,77956.38,0.0,0.92743,6e-05,8.31639]
[1779334866189,40.72,77955.61,0.0,0.92738,6e-05,8.32025]
[1779334871234,40.72,77953.61,0.0,0.92726,6e-05,8.3304]
[1779334872241,40.72,77947.27,0.0,0.9269,6e-05,8.36148]
[1779334877275,40.73,77944.8,0.0,0.92674,6e-05,8.3753]
[1779334884324,40.73,77945.1,0.0,0.92674,6e-05,8.37488]
[1779334889360,40.73,77943.89,0.0,0.92668,6e-05,8.38062]
[1779334894394,40.73,77943.07,0.0,0.92666,6e-05,8.38042]
[1779334899429,40.73,77942.38,0.0,0.92662,6e-05,8.3837]
[1779334906335,40.73,77943.87,0.0,0.92671,6e-05,8.37651]
[1779334911513,40.73,77940.86,0.0,0.92654,6e-05,8.39109]
[1779334920577,40.73,77943.75,0.0,0.9267,6e-05,8.37724]
[1779334925612,40.73,77945.45,0.0,0.92679,6e-05,8.36914]
[1779334930647,40.73,77947.73,0.0,0.92692,6e-05,8.35824]
[1779334934675,40.73,77954.49,0.0,0.9273,6e-05,8.32573]
[1779334939709,40.73,77956.91,0.0,0.92743,6e-05,8.31443]
[1779334942731,40.73,77962.5,0.0,0.92774,6e-05,8.2878]
[1779334948773,40.73,77963.72,0.0,0.9278,6e-05,8.2827]
[1779334953809,40.73,77962.92,0.0,0.92778,6e-05,8.28313]
[1779334958844,40.74,77962.24,0.0,0.92774,6e-05,8.28702]
[1779334963880,40.74,77961.78,0.0,0.9277,6e-05,8.28983]
[1779334968915,40.74,77963.77,0.0,0.92781,6e-05,8.28081]
[1779334976827,40.74,77963.37,0.0,0.92778,6e-05,8.2837]
[1779334982012,40.74,77963.37,0.0,0.92777,6e-05,8.28429]
[1779334987045,40.74,77958.46,0.0,0.92749,6e-05,8.30841]
[1779334992082,40.74,77959.04,0.0,0.92752,6e-05,8.30597]
[1779334997117,40.75,77959.43,0.0,0.92753,6e-05,8.30447]
[1779335002151,40.75,77959.95,0.0,0.92756,6e-05,8.3024]
[1779335007187,40.75,77960.34,0.0,0.92758,6e-05,8.30084]
[1779335016250,40.75,77961.16,0.0,0.92765,6e-05,8.29333]
[1779335021284,40.75,77960.46,0.0,0.92761,6e-05,8.29701]
[1779335026319,40.75,77960.88,0.0,0.92763,6e-05,8.29529]
[1779335031355,40.75,77961.06,0.0,0.92763,6e-05,8.29471]
[1779335037396,40.75,77956.21,0.0,0.92736,6e-05,8.31826]
[1779335042432,40.75,77962.89,0.0,0.92773,6e-05,8.28623]
[1779335047468,40.75,77963.2,0.0,0.92774,6e-05,8.28531]
[1779335052502,40.76,77958.03,0.0,0.92744,6e-05,8.3116]
[1779335057537,40.76,77955.81,0.0,0.92728,6e-05,8.32487]
[1779335064586,40.77,77954.31,0.0,0.92716,6e-05,8.33565]
[1779335076669,40.78,77950.27,0.0,0.92689,6e-05,8.35701]
[1779335081705,40.79,77946.63,0.0,0.92666,6e-05,8.37704]
[1779335086740,40.8,77946.45,0.0,0.92662,6e-05,8.3803]
[1779335091777,40.8,77948.79,0.0,0.92673,6e-05,8.37132]
[1779335096810,40.81,77950.33,0.0,0.92679,6e-05,8.3662]
[1779335102852,40.81,77952.2,0.0,0.92686,6e-05,8.35991]
[1779335108894,40.82,77953.16,0.0,0.92689,6e-05,8.35797]
[1779335113929,40.82,77954.55,0.0,0.92694,6e-05,8.35345]
[1779335118964,40.83,77955.53,0.0,0.92697,6e-05,8.35094]
[1779335121985,40.83,77960.65,0.0,0.92724,6e-05,8.32754]
[1779335123999,40.84,77961.93,0.0,0.9273,6e-05,8.32233]
[1779335129901,40.84,77957.03,0.0,0.927,6e-05,8.34884]
[1779335137092,40.84,77954.65,0.0,0.92688,6e-05,8.35736]
[1779335142127,40.85,77957.16,0.0,0.92702,6e-05,8.34551]
[1779335145147,40.85,77965.32,0.0,0.92747,6e-05,8.30638]
[1779335146154,40.85,77971.94,0.0,0.92784,6e-05,8.27467]
[1779335147162,40.85,77973.33,0.0,0.92792,6e-05,8.26817]
[1779335152197,40.85,77975.16,0.0,0.92801,6e-05,8.26035]
[1779335157232,40.85,77976.07,0.0,0.92805,6e-05,8.25699]
[1779335162267,40.85,77976.43,0.0,0.92806,6e-05,8.2563]
[1779335167301,40.86,77980.51,0.0,0.92827,6e-05,8.2378]
[1779335171333,40.86,77983.56,0.0,0.92843,6e-05,8.22446]
[1779335176364,40.86,77980.79,0.0,0.92826,6e-05,8.23901]
[1779335180394,40.86,77974.52,0.0,0.9279,6e-05,8.27002]
[1779335185429,40.87,77969.72,0.0,0.92762,6e-05,8.29392]
[1779335190463,40.87,77968.11,0.0,0.92752,6e-05,8.30232]
[1779335195497,40.87,77969.46,0.0,0.92762,6e-05,8.29238]
[1779335200533,40.87,77971.21,0.0,0.92771,6e-05,8.28461]
[1779335205567,40.87,77973.97,0.0,0.92786,6e-05,8.27203]
[1779335210603,40.87,77975.57,0.0,0.92794,6e-05,8.26505]
[1779335215637,40.88,77974.63,0.0,0.92788,6e-05,8.27024]
[1779335220673,40.88,77971.34,0.0,0.92769,6e-05,8.28663]
[1779335225708,40.88,77968.72,0.0,0.92754,6e-05,8.29962]
[1779335231749,40.88,77967.07,0.0,0.92744,6e-05,8.3079]
[1779335238799,40.88,77966.25,0.0,0.92739,6e-05,8.31216]
[1779335244840,40.88,77964.38,0.0,0.92729,6e-05,8.32136]
[1779335249875,40.88,77964.06,0.0,0.92727,6e-05,8.32309]
[1779335254911,40.88,77963.18,0.0,0.92725,6e-05,8.32346]
[1779335256924,40.88,77957.53,0.0,0.92693,6e-05,8.35073]
[1779335261960,40.88,77958.02,0.0,0.92696,6e-05,8.34833]
[1779335266996,40.88,77959.53,0.0,0.92704,6e-05,8.341]
[1779335272031,40.88,77956.71,0.0,0.92688,6e-05,8.35452]
[1779335279087,40.88,77956.77,0.0,0.92689,6e-05,8.35398]
[1779335291026,40.88,77957.89,0.0,0.92696,6e-05,8.34813]
[1779335296207,40.88,77958.69,0.0,0.92701,6e-05,8.34408]
[1779335301242,40.88,77955.17,0.0,0.92681,6e-05,8.36076]
[1779335306276,40.88,77956.11,0.0,0.92687,6e-05,8.3559]
[1779335311312,40.88,77956.55,0.0,0.92693,6e-05,8.34938]
[1779335316347,40.88,77954.58,0.0,0.92682,6e-05,8.35859]
[1779335322389,40.87,77952.65,0.0,0.92672,6e-05,8.36743]
[1779335329437,40.87,77952.9,0.0,0.92674,6e-05,8.3656]
[1779335334473,40.87,77955.67,0.0,0.9269,6e-05,8.35184]
[1779335339507,40.87,77956.33,0.0,0.92694,6e-05,8.34823]
[1779335344542,40.87,77962.91,0.0,0.92731,6e-05,8.31626]
[1779335349578,40.87,77963.15,0.0,0.92733,6e-05,8.31504]
[1779335355518,40.87,77962.21,0.0,0.92728,6e-05,8.31948]
[1779335361662,40.87,77959.53,0.0,0.92713,6e-05,8.33221]
[1779335367706,40.87,77957.97,0.0,0.92704,6e-05,8.33948]
[1779335372739,40.87,77959.73,0.0,0.92718,6e-05,8.32672]
[1779335379789,40.87,77960.01,0.0,0.92719,6e-05,8.3252]
[1779335385739,40.87,77959.71,0.0,0.92718,6e-05,8.32648]
[1779335390865,40.87,77959.44,0.0,0.92716,6e-05,8.32763]
[1779335395899,40.87,77956.19,0.0,0.92698,6e-05,8.34305]
[1779335400934,40.87,77957.0,0.0,0.92703,6e-05,8.33888]
[1779335405972,40.87,77956.56,0.0,0.92701,6e-05,8.34071]
[1779335411005,40.87,77956.97,0.0,0.92704,6e-05,8.33847]
[1779335416049,40.86,77958.11,0.0,0.9271,6e-05,8.33273]
[1779335422090,40.86,77958.85,0.0,0.92715,6e-05,8.32894]
[1779335427124,40.86,77959.71,0.0,0.9272,6e-05,8.32463]
[1779335432159,40.86,77963.72,0.0,0.92746,6e-05,8.30125]
[1779335437202,40.86,77959.11,0.0,0.9272,6e-05,8.32339]
[1779335442236,40.86,77959.45,0.0,0.92722,6e-05,8.32165]
[1779335447271,40.86,77963.25,0.0,0.92743,6e-05,8.3034]
[1779335452309,40.86,77964.19,0.0,0.92748,6e-05,8.29897]
[1779335457346,40.86,77967.32,0.0,0.92766,6e-05,8.284]
[1779335460368,40.86,77961.64,0.0,0.92734,6e-05,8.31146]
[1779335466301,40.86,77964.62,0.0,0.9275,6e-05,8.29725]
[1779335471445,40.87,77960.89,0.0,0.92729,6e-05,8.31537]
[1779335476483,40.87,77957.33,0.0,0.92709,6e-05,8.33264]
[1779335481517,40.87,77955.84,0.0,0.927,6e-05,8.33992]
[1779335487559,40.87,77954.34,0.0,0.92692,6e-05,8.34733]
[1779335492593,40.87,77951.19,0.0,0.92677,6e-05,8.35861]
[1779335497629,40.87,77946.6,0.0,0.92651,6e-05,8.38091]
[1779335502665,40.87,77946.65,0.0,0.92651,6e-05,8.38071]
[1779335508706,40.87,77946.56,0.0,0.92651,6e-05,8.38115]
[1779335516653,40.87,77948.58,0.0,0.92662,6e-05,8.37133]
[1779335522808,40.87,77951.56,0.0,0.92679,6e-05,8.35686]
[1779335529856,40.87,77953.02,0.0,0.92687,6e-05,8.34972]
[1779335536794,40.87,77954.02,0.0,0.92693,6e-05,8.34479]
[1779335541942,40.87,77955.21,0.0,0.927,6e-05,8.33897]
[1779335546975,40.87,77960.19,0.0,0.92728,6e-05,8.31493]
[1779335553018,40.87,77959.61,0.0,0.92728,6e-05,8.31379]
[1779335557046,40.87,77965.45,0.0,0.9276,6e-05,8.28589]
[1779335562080,40.87,77966.22,0.0,0.92764,6e-05,8.28267]
[1779335572151,40.87,77966.23,0.0,0.92763,6e-05,8.28359]
[1779335577186,40.87,77965.51,0.0,0.92758,6e-05,8.28751]
[1779335583228,40.87,77965.57,0.0,0.92758,6e-05,8.28774]
[1779335586248,40.87,77975.98,0.0,0.92816,6e-05,8.23809]
[1779335594305,40.88,77978.77,0.0,0.9283,6e-05,8.22626]
[1779335599341,40.88,77976.61,0.0,0.92817,6e-05,8.23756]
[1779335604376,40.88,77975.24,0.0,0.92808,6e-05,8.24506]
[1779335609410,40.88,77971.41,0.0,0.92786,6e-05,8.26426]
[1779335614445,40.89,77970.74,0.0,0.92784,6e-05,8.26418]
[1779335619480,40.89,77969.67,0.0,0.92777,6e-05,8.27007]
[1779335627430,40.89,77969.23,0.0,0.92774,6e-05,8.27334]
[1779335632572,40.89,77969.22,0.0,0.92773,6e-05,8.27408]
[1779335637607,40.89,77968.85,0.0,0.9277,6e-05,8.27617]
[1779335642642,40.89,77968.8,0.0,0.92771,6e-05,8.2752]
[1779335644656,40.89,77962.71,0.0,0.92738,6e-05,8.30398]
[1779335649691,40.89,77961.36,0.0,0.9273,6e-05,8.31049]
[1779335654726,40.89,77964.4,0.0,0.92747,6e-05,8.29628]
[1779335659761,40.89,77964.93,0.0,0.92749,6e-05,8.29419]
[1779335662781,40.89,77970.25,0.0,0.92779,6e-05,8.26893]
[1779335667817,40.89,77968.75,0.0,0.9277,6e-05,8.27679]
[1779335672852,40.89,77968.74,0.0,0.92772,6e-05,8.27357]
[1779335677886,40.9,77969.09,0.0,0.92773,6e-05,8.2726]
[1779335682926,40.9,77969.86,0.0,0.92776,6e-05,8.26958]
[1779335683929,40.9,77962.29,0.0,0.92734,6e-05,8.30604]
[1779335684936,40.9,77972.6,0.0,0.92791,6e-05,8.25663]
[1779335689970,40.9,77975.43,0.0,0.92806,6e-05,8.24383]
[1779335695012,40.9,77975.8,0.0,0.92807,6e-05,8.24292]
[1779335700054,40.9,77978.42,0.0,0.92821,6e-05,8.23102]
[1779335702062,40.9,77986.87,0.0,0.92868,6e-05,8.19121]
[1779335707097,40.91,77984.81,0.0,0.92855,6e-05,8.20221]
[1779335712131,40.91,77984.75,0.0,0.92853,6e-05,8.20369]
[1779335717166,40.91,77984.39,0.0,0.9285,6e-05,8.20661]
[1779335722201,40.92,77983.37,0.0,0.92843,6e-05,8.21265]
[1779335727263,40.92,77982.38,0.0,0.92836,6e-05,8.21853]
[1779335728245,40.92,77989.42,0.0,0.92875,6e-05,8.18517]
[1779335729252,40.92,78008.3,0.0,0.92978,5e-05,8.09536]
[1779335732273,40.92,78014.11,0.0,0.93012,5e-05,8.06511]
[1779335737307,40.93,78017.46,0.0,0.93027,5e-05,8.05159]
[1779335742343,40.93,78022.56,0.0,0.93052,5e-05,8.02987]
[1779335743349,40.94,78032.99,0.0,0.93108,5e-05,7.98114]
[1779335744357,40.94,78038.81,0.0,0.93139,5e-05,7.95426]
[1779335749394,40.94,78036.68,0.0,0.93126,5e-05,7.96546]
[1779335750402,40.94,78029.88,0.0,0.93089,5e-05,7.99764]
[1779335754430,40.94,78024.56,0.0,0.9306,5e-05,8.02334]
[1779335759466,40.94,78020.7,0.0,0.93038,5e-05,8.04213]
[1779335765509,40.94,78016.89,0.0,0.93017,5e-05,8.06091]
[1779335770544,40.95,78018.81,0.0,0.93025,5e-05,8.05357]
[1779335775578,40.95,78019.99,0.0,0.9303,5e-05,8.0498]
[1779335780614,40.96,78019.11,0.0,0.93023,5e-05,8.05572]
[1779335785649,40.96,78016.62,0.0,0.93007,5e-05,8.06921]
[1779335787663,40.96,78010.88,0.0,0.92975,5e-05,8.09699]
[1779335792698,40.97,78011.77,0.0,0.92982,5e-05,8.09009]
[1779335797733,40.97,78013.48,0.0,0.9299,5e-05,8.08318]
[1779335802768,40.97,78013.74,0.0,0.9299,5e-05,8.08346]
[1779335807803,40.98,78013.04,0.0,0.92984,5e-05,8.08829]
[1779335815769,40.98,78012.97,0.0,0.92981,5e-05,8.09103]
[1779335820893,40.98,78011.97,0.0,0.92974,5e-05,8.09726]
[1779335825928,40.99,78011.77,0.0,0.92971,5e-05,8.0997]
[1779335831971,40.99,78012.07,0.0,0.92971,5e-05,8.10008]
[1779335842041,41.0,78010.13,0.0,0.92956,5e-05,8.11256]
[1779335851104,41.01,78007.93,0.0,0.92944,5e-05,8.12163]
[1779335856141,41.01,78007.38,0.0,0.9294,5e-05,8.12578]
[1779335861175,41.01,78006.62,0.0,0.92934,5e-05,8.13091]
[1779335866209,41.02,78007.36,0.0,0.92936,5e-05,8.12891]
[1779335871244,41.02,78008.38,0.0,0.9294,5e-05,8.12558]
[1779335876280,41.02,78008.97,0.0,0.92942,5e-05,8.12428]
[1779335881315,41.03,78009.6,0.0,0.92943,5e-05,8.12279]
[1779335886350,41.03,78008.5,0.0,0.92936,5e-05,8.12945]
[1779335893400,41.04,78008.18,0.0,0.92932,5e-05,8.13295]
[1779335898435,41.04,78007.42,0.0,0.92926,5e-05,8.13795]
[1779335903470,41.04,78005.82,0.0,0.92916,5e-05,8.14694]
[1779335908506,41.05,78004.43,0.0,0.92906,5e-05,8.15486]
[1779335913541,41.05,78015.15,0.0,0.92967,5e-05,8.10138]
[1779335915555,41.05,78020.32,0.0,0.92995,5e-05,8.07718]
[1779335918575,41.05,78027.36,0.0,0.93032,5e-05,8.04448]
[1779335923610,41.05,78028.9,0.0,0.93039,5e-05,8.03817]
[1779335928648,41.06,78034.79,0.0,0.9307,5e-05,8.01151]
[1779335934690,41.06,78037.11,0.0,0.93081,5e-05,8.00209]
[1779335939724,41.06,78037.92,0.0,0.93084,5e-05,7.99951]
[1779335944759,41.07,78032.29,0.0,0.93052,5e-05,8.02712]
[1779335945767,41.07,78025.69,0.0,0.93016,5e-05,8.05836]
[1779335950802,41.07,78020.39,0.0,0.92987,5e-05,8.08393]
[1779335956844,41.07,78019.27,0.0,0.9298,5e-05,8.09006]
[1779335961880,41.07,78015.95,0.0,0.9296,5e-05,8.10738]
[1779335968931,41.08,78015.56,0.0,0.92955,5e-05,8.11139]
[1779335974973,41.08,78014.88,0.0,0.92953,5e-05,8.11236]
[1779335985045,41.09,78014.14,0.0,0.92945,5e-05,8.11883]
[1779335991087,41.09,78013.58,0.0,0.9294,5e-05,8.12321]
[1779335996123,41.1,78012.86,0.0,0.92935,5e-05,8.12803]
[1779336001159,41.1,78011.98,0.0,0.92928,5e-05,8.13355]
[1779336006194,41.1,78011.38,0.0,0.92924,5e-05,8.1377]
[1779336009216,41.11,78017.35,0.0,0.92955,5e-05,8.11055]
[1779336014250,41.11,78020.87,0.0,0.92972,5e-05,8.09548]
[1779336018278,41.11,78026.94,0.0,0.93004,5e-05,8.06825]
[1779336023316,41.12,78030.47,0.0,0.93021,5e-05,8.0535]
[1779336029358,41.12,78033.21,0.0,0.93033,5e-05,8.04272]
[1779336030364,41.12,78041.12,0.0,0.93075,5e-05,8.00621]
[1779336031371,41.13,78047.57,0.0,0.93113,5e-05,7.97222]
[1779336032378,41.13,78040.14,0.0,0.93073,5e-05,8.00729]
[1779336037413,41.13,78042.17,0.0,0.93081,5e-05,8.00022]
[1779336039427,41.13,78036.72,0.0,0.9305,5e-05,8.02675]
[1779336044465,41.14,78041.67,0.0,0.93076,5e-05,8.00462]
[1779336049497,41.14,78043.22,0.0,0.93083,5e-05,7.9986]
[1779336055486,41.14,78043.51,0.0,0.93083,5e-05,7.99877]
[1779336060574,41.15,78041.84,0.0,0.93072,5e-05,8.00787]
[1779336065610,41.15,78041.52,0.0,0.93068,5e-05,8.01121]
[1779336070645,41.16,78042.11,0.0,0.93069,5e-05,8.01067]
[1779336075679,41.16,78041.36,0.0,0.93062,5e-05,8.01639]
[1779336080715,41.17,78041.83,0.0,0.93063,5e-05,8.01636]
[1779336085749,41.17,78042.54,0.0,0.93064,5e-05,8.01521]
[1779336093808,41.18,78043.54,0.0,0.93068,5e-05,8.01004]
[1779336098843,41.19,78042.65,0.0,0.93061,5e-05,8.01639]
[1779336101864,41.19,78047.88,0.0,0.93088,5e-05,7.99298]
[1779336103877,41.19,78053.7,0.0,0.93119,5e-05,7.96627]
[1779336106899,41.19,78046.61,0.0,0.93079,5e-05,8.00089]
[1779336111934,41.19,78042.13,0.0,0.93054,5e-05,8.02275]
[1779336116968,41.2,78042.77,0.0,0.93056,5e-05,8.02061]
[1779336124020,41.2,78042.34,0.0,0.93053,5e-05,8.02392]
[1779336129054,41.2,78044.19,0.0,0.93062,5e-05,8.01616]
[1779336132077,41.2,78050.71,0.0,0.93096,5e-05,7.98617]
[1779336133083,41.2,78051.88,0.0,0.93102,5e-05,7.98093]
[1779336138120,41.21,78051.73,0.0,0.931,5e-05,7.98283]
[1779336143152,41.21,78048.36,0.0,0.93081,5e-05,7.99974]
[1779336148188,41.21,78049.9,0.0,0.93088,5e-05,7.99359]
[1779336153223,41.21,78051.43,0.0,0.93098,5e-05,7.98346]
[1779336159265,41.22,78051.29,0.0,0.93095,5e-05,7.98551]
[1779336164300,41.22,78054.03,0.0,0.93109,5e-05,7.97383]
[1779336166313,41.22,78059.79,0.0,0.93139,5e-05,7.94743]
[1779336169336,41.22,78062.59,0.0,0.93153,5e-05,7.93554]
[1779336174370,41.23,78064.83,0.0,0.93163,5e-05,7.9266]
[1779336179406,41.23,78065.97,0.0,0.93167,5e-05,7.92281]
[1779336184443,41.24,78067.12,0.0,0.93172,5e-05,7.91897]
[1779336189475,41.24,78064.32,0.0,0.93155,5e-05,7.93347]
[1779336194511,41.24,78059.32,0.0,0.93127,5e-05,7.95806]
[1779336199545,41.25,78056.37,0.0,0.9311,5e-05,7.97299]
[1779336203574,41.25,78049.48,0.0,0.93072,5e-05,8.0061]
[1779336208609,41.25,78046.45,0.0,0.93055,5e-05,8.02112]
[1779336213643,41.25,78046.86,0.0,0.93059,5e-05,8.01601]
[1779336218679,41.25,78052.06,0.0,0.93086,5e-05,7.99275]
[1779336223713,41.26,78049.26,0.0,0.9307,5e-05,8.00689]
[1779336228749,41.26,78046.34,0.0,0.93053,5e-05,8.02156]
[1779336229755,41.26,78040.28,0.0,0.9302,5e-05,8.05011]
[1779336231769,41.26,78032.99,0.0,0.9298,5e-05,8.08455]
[1779336234791,41.26,78038.75,0.0,0.93011,5e-05,8.05777]
[1779336239828,41.26,78044.06,0.0,0.93039,5e-05,8.03343]
[1779336244863,41.26,78050.36,0.0,0.93072,5e-05,8.00472]
[1779336249898,41.27,78054.08,0.0,0.93091,5e-05,7.98828]
[1779336254935,41.27,78054.32,0.0,0.93091,5e-05,7.9881]
[1779336259971,41.27,78053.75,0.0,0.93087,5e-05,7.99169]
[1779336265014,41.27,78058.14,0.0,0.9311,5e-05,7.97213]
[1779336270040,41.28,78060.1,0.0,0.93119,5e-05,7.96409]
[1779336275083,41.28,78059.55,0.0,0.93118,5e-05,7.96379]
[1779336280118,41.28,78059.44,0.0,0.93116,5e-05,7.96548]
[1779336285154,41.28,78056.86,0.0,0.93101,5e-05,7.97867]
[1779336290188,41.29,78056.86,0.0,0.931,5e-05,7.97982]
[1779336296229,41.29,78060.25,0.0,0.93116,5e-05,7.96553]
[1779336301265,41.29,78059.1,0.0,0.93108,5e-05,7.97212]
[1779336306300,41.3,78065.15,0.0,0.93139,5e-05,7.94516]
[1779336308314,41.3,78066.58,0.0,0.93146,5e-05,7.93909]
[1779336313350,41.3,78064.96,0.0,0.93136,5e-05,7.94805]
[1779336318383,41.3,78070.19,0.0,0.93162,5e-05,7.92513]
[1779336323421,41.31,78073.36,0.0,0.93177,5e-05,7.91203]
[1779336328453,41.31,78079.64,0.0,0.93209,5e-05,7.88456]
[1779336333488,41.32,78080.32,0.0,0.93214,5e-05,7.87906]
[1779336339533,41.32,78079.94,0.0,0.93209,5e-05,7.88314]
[1779336345575,41.33,78080.01,0.0,0.93205,5e-05,7.88664]
[1779336350609,41.34,78085.4,0.0,0.9323,5e-05,7.86518]
[1779336355644,41.34,78087.69,0.0,0.9324,5e-05,7.85621]
[1779336360681,41.35,78089.08,0.0,0.93245,5e-05,7.85138]
[1779336365715,41.35,78092.44,0.0,0.9326,5e-05,7.83821]
[1779336370750,41.36,78094.75,0.0,0.93271,5e-05,7.82923]
[1779336375784,41.36,78096.93,0.0,0.9328,5e-05,7.82091]
[1779336380820,41.37,78096.41,0.0,0.93275,5e-05,7.82508]
[1779336385854,41.37,78097.58,0.0,0.93279,5e-05,7.82154]
[1779336390890,41.37,78097.47,0.0,0.93277,5e-05,7.82401]
[1779336395927,41.38,78097.41,0.0,0.93277,5e-05,7.82227]
[1779336400964,41.38,78097.91,0.0,0.93278,5e-05,7.82202]
[1779336406000,41.39,78096.46,0.0,0.93268,5e-05,7.83075]
[1779336411039,41.39,78101.0,0.0,0.93289,5e-05,7.81192]
[1779336416072,41.4,78102.92,0.0,0.93297,5e-05,7.80535]
[1779336419096,41.4,78108.99,0.0,0.93327,5e-05,7.77888]
[1779336424132,41.4,78107.17,0.0,0.93317,5e-05,7.78783]
[1779336429168,41.4,78108.71,0.0,0.93324,5e-05,7.78087]
[1779336435213,41.41,78107.72,0.0,0.93319,5e-05,7.78557]
[1779336440248,41.41,78103.95,0.0,0.93299,5e-05,7.80292]
[1779336443270,41.41,78096.34,0.0,0.9326,5e-05,7.83792]
[1779336446291,41.41,78090.12,0.0,0.93227,5e-05,7.86685]
[1779336450322,41.41,78084.61,0.0,0.93196,5e-05,7.89362]
[1779336455369,41.41,78078.73,0.0,0.93167,5e-05,7.91828]
[1779336460403,41.42,78068.84,0.0,0.93113,5e-05,7.96555]
[1779336461411,41.42,78067.02,0.0,0.93103,5e-05,7.97421]
[1779336464432,41.42,78060.36,0.0,0.93067,5e-05,8.00576]
[1779336465438,41.42,78049.82,0.0,0.9301,5e-05,8.05512]
[1779336466446,41.42,78049.07,0.0,0.93006,5e-05,8.05868]
[1779336472488,41.42,78052.24,0.0,0.93022,5e-05,8.04411]
[1779336479540,41.42,78054.83,0.0,0.93036,5e-05,8.03224]
[1779336484571,41.42,78051.52,0.0,0.93018,5e-05,8.04781]
[1779336489607,41.42,78045.29,0.0,0.92985,5e-05,8.07697]
[1779336493642,41.42,78052.73,0.0,0.93025,5e-05,8.04202]
[1779336494648,41.42,78058.82,0.0,0.93058,5e-05,8.01361]
[1779336495656,41.42,78063.87,0.0,0.93085,5e-05,7.98971]
[1779336502703,41.41,78063.55,0.0,0.93085,5e-05,7.98933]
[1779336507738,41.41,78069.54,0.0,0.93119,5e-05,7.95984]
[1779336512773,41.41,78072.88,0.0,0.93139,5e-05,7.94111]
[1779336515794,41.41,78067.32,0.0,0.93109,5e-05,7.96741]
[1779336518815,41.41,78062.0,0.0,0.9308,5e-05,7.99258]
[1779336523850,41.41,78060.71,0.0,0.93073,5e-05,7.999]
[1779336528885,41.42,78060.25,0.0,0.9307,5e-05,8.00147]
[1779336530904,41.42,78044.49,0.0,0.92985,5e-05,8.0751]
[1779336531911,41.42,78031.94,0.0,0.92917,5e-05,8.13386]
[1779336533929,41.42,78026.62,0.0,0.92888,5e-05,8.15927]
[1779336537953,41.42,78020.88,0.0,0.92856,5e-05,8.18698]
[1779336542989,41.42,78019.24,0.0,0.92847,5e-05,8.19463]
[1779336545002,41.42,78011.81,0.0,0.92806,6e-05,8.22992]
[1779336549032,41.42,78000.89,0.0,0.92745,6e-05,8.28184]
[1779336552053,41.42,77994.4,0.0,0.92709,6e-05,8.31256]
[1779336557092,41.42,77988.45,0.0,0.92676,6e-05,8.34056]
[1779336558095,41.42,77981.41,0.0,0.92637,6e-05,8.37402]
[1779336559103,41.42,77970.61,0.0,0.92576,6e-05,8.42549]
[1779336565144,41.41,77967.89,0.0,0.92562,6e-05,8.43726]
[1779336569187,41.41,77960.62,0.0,0.92522,6e-05,8.47117]
[1779336571200,41.41,77943.17,0.0,0.92426,6e-05,8.55044]
[1779336572207,41.41,77936.62,0.0,0.92389,6e-05,8.58166]
[1779336577242,41.4,77934.55,0.0,0.9238,6e-05,8.58949]
[1779336581270,41.4,77939.57,0.0,0.92411,6e-05,8.56352]
[1779336586306,41.39,77938.45,0.0,0.92407,6e-05,8.56689]
[1779336591342,41.39,77936.62,0.0,0.92399,6e-05,8.57367]
[1779336592349,41.39,77923.81,0.0,0.92325,6e-05,8.63526]
[1779336597386,41.38,77921.13,0.0,0.92313,6e-05,8.64554]
[1779336601414,41.38,77928.16,0.0,0.92356,6e-05,8.60929]
[1779336604442,41.37,77933.29,0.0,0.92387,6e-05,8.583]
[1779336610483,41.37,77931.38,0.0,0.92379,6e-05,8.58945]
[1779336615518,41.35,77936.33,0.0,0.92415,6e-05,8.55919]
[1779336618540,41.35,77941.93,0.0,0.92449,6e-05,8.5309]
[1779336623573,41.34,77943.07,0.0,0.92458,6e-05,8.52361]
[1779336628608,41.34,77940.63,0.0,0.92446,6e-05,8.53366]
[1779336636664,41.33,77940.4,0.0,0.92451,6e-05,8.52785]
[1779336642708,41.33,77944.95,0.0,0.92479,6e-05,8.50389]
[1779336647747,41.32,77946.0,0.0,0.92487,6e-05,8.49722]
[1779336652779,41.32,77946.78,0.0,0.92493,6e-05,8.49189]
[1779336658821,41.32,77947.46,0.0,0.92499,6e-05,8.48676]
[1779336663869,41.31,77948.22,0.0,0.92505,6e-05,8.48157]
[1779336668891,41.31,77949.99,0.0,0.92518,6e-05,8.47124]
[1779336673927,41.3,77952.37,0.0,0.92533,6e-05,8.45841]
[1779336676949,41.3,77947.23,0.0,0.92504,6e-05,8.48231]
[1779336681982,41.3,77942.98,0.0,0.92482,6e-05,8.5012]
[1779336686010,41.3,77937.94,0.0,0.92455,6e-05,8.52418]
[1779336691044,41.29,77938.34,0.0,0.92462,6e-05,8.51628]
[1779336696081,41.29,77940.67,0.0,0.92478,6e-05,8.50326]
[1779336701116,41.28,77941.39,0.0,0.92484,6e-05,8.4981]
[1779336704136,41.28,77947.06,0.0,0.92517,6e-05,8.4698]
[1779336709171,41.28,77944.1,0.0,0.92502,6e-05,8.48255]
[1779336714207,41.27,77944.94,0.0,0.92509,6e-05,8.47693]
[1779336720249,41.27,77944.63,0.0,0.92509,6e-05,8.47658]
[1779336725287,41.26,77948.85,0.0,0.92535,6e-05,8.45479]
[1779336730320,41.26,77949.69,0.0,0.92541,6e-05,8.44933]
[1779336735354,41.26,77951.58,0.0,0.92554,6e-05,8.43881]
[1779336737369,41.26,77935.55,0.0,0.92463,6e-05,8.5155]
[1779336738376,41.26,77930.1,0.0,0.92432,6e-05,8.54145]
[1779336743411,41.25,77930.05,0.0,0.92434,6e-05,8.53946]
[1779336748446,41.23,77927.53,0.0,0.92432,6e-05,8.54144]
[1779336753482,41.17,77924.67,0.0,0.92443,6e-05,8.52962]
[1779336758515,41.13,77919.8,0.0,0.92439,6e-05,8.53304]
[1779336764558,41.12,77916.12,0.0,0.9242,6e-05,8.54862]
[1779336769592,41.12,77913.59,0.0,0.92407,6e-05,8.55944]
[1779336775634,41.12,77912.09,0.0,0.92399,6e-05,8.56655]
[1779336780670,41.12,77911.22,0.0,0.92394,6e-05,8.57056]
[1779336785708,41.11,77911.04,0.0,0.92394,6e-05,8.57082]
[1779336788730,41.11,77913.61,0.0,0.9241,6e-05,8.5573]
[1779336791751,41.11,77918.98,0.0,0.92442,6e-05,8.53027]
[1779336796789,41.11,77919.31,0.0,0.92445,6e-05,8.52743]
[1779336801823,41.1,77916.18,0.0,0.92429,6e-05,8.54144]
[1779336806858,41.1,77913.16,0.0,0.92413,6e-05,8.55484]
[1779336810885,41.1,77907.59,0.0,0.92382,6e-05,8.58089]
[1779336813906,41.1,77903.91,0.0,0.92364,6e-05,8.59459]
[1779336818941,41.1,77903.95,0.0,0.92363,6e-05,8.59481]
[1779336820958,41.1,77910.86,0.0,0.92404,6e-05,8.56092]
[1779336821966,41.1,77911.35,0.0,0.92407,6e-05,8.55832]
[1779336830025,41.09,77910.95,0.0,0.92406,6e-05,8.55867]
[1779336836062,41.09,77909.2,0.0,0.92398,6e-05,8.56585]
[1779336841098,41.09,77906.52,0.0,0.92383,6e-05,8.57792]
[1779336846133,41.09,77906.61,0.0,0.92385,6e-05,8.57645]
[1779336851167,41.08,77908.62,0.0,0.92398,6e-05,8.56564]
[1779336856203,41.08,77911.22,0.0,0.92414,6e-05,8.55209]
[1779336862245,41.08,77911.14,0.0,0.92415,6e-05,8.55145]
[1779336867280,41.08,77911.37,0.0,0.92417,6e-05,8.54947]
[1779336872314,41.07,77911.43,0.0,0.92422,6e-05,8.54419]
[1779336880372,41.07,77911.39,0.0,0.92423,6e-05,8.54307]
[1779336887421,41.07,77910.32,0.0,0.92418,6e-05,8.54708]
[1779336892456,41.07,77907.97,0.0,0.92406,6e-05,8.55767]
[1779336900512,41.06,77906.67,0.0,0.924,6e-05,8.56247]
[1779336905546,41.06,77911.69,0.0,0.9243,6e-05,8.53712]
[1779336910582,41.06,77911.5,0.0,0.9243,6e-05,8.53733]
[1779336915616,41.06,77912.22,0.0,0.92435,6e-05,8.53311]
[1779336920653,41.06,77911.55,0.0,0.92432,6e-05,8.53561]
[1779336925689,41.05,77912.96,0.0,0.92441,6e-05,8.52797]
[1779336930725,41.05,77923.33,0.0,0.92501,6e-05,8.47684]
[1779336935760,41.05,77926.03,0.0,0.92521,6e-05,8.4593]
[1779336940795,41.05,77924.27,0.0,0.92511,6e-05,8.46743]
[1779336945830,41.05,77930.36,0.0,0.92546,6e-05,8.43757]
[1779336950865,41.05,77931.78,0.0,0.92555,6e-05,8.43051]
[1779336954893,41.05,77936.94,0.0,0.92584,6e-05,8.40545]
[1779336956906,41.05,77943.7,0.0,0.92623,6e-05,8.37285]
[1779336961946,41.05,77947.53,0.0,0.92644,6e-05,8.35472]
[1779336966981,41.05,77949.44,0.0,0.92654,6e-05,8.34587]
[1779336973023,41.05,77951.65,0.0,0.92667,6e-05,8.33557]
[1779336978057,41.05,77954.74,0.0,0.92684,6e-05,8.32101]
[1779336983093,41.05,77955.16,0.0,0.92686,6e-05,8.31921]
[1779336988129,41.05,77956.13,0.0,0.92691,6e-05,8.31473]
[1779336993164,41.05,77959.67,0.0,0.92714,6e-05,8.29378]
[1779336998198,41.05,77960.55,0.0,0.92719,6e-05,8.28983]
[1779337003233,41.05,77960.49,0.0,0.92718,6e-05,8.29039]
[1779337008269,41.05,77963.46,0.0,0.92734,6e-05,8.27636]
[1779337012297,41.06,77965.93,0.0,0.92748,6e-05,8.26486]
[1779337019350,41.06,77968.18,0.0,0.92759,6e-05,8.25509]
[1779337025389,41.06,77968.65,0.0,0.92761,6e-05,8.25381]
[1779337030425,41.06,77968.25,0.0,0.92758,6e-05,8.25657]
[1779337033446,41.06,77973.24,0.0,0.92785,6e-05,8.23329]
[1779337038481,41.07,77971.46,0.0,0.92774,6e-05,8.24287]
[1779337043516,41.07,77971.21,0.0,0.92771,6e-05,8.24516]
[1779337049557,41.07,77970.1,0.0,0.92763,6e-05,8.25179]
[1779337058621,41.08,77969.35,0.0,0.9276,6e-05,8.25326]
[1779337066678,41.08,77968.19,0.0,0.92752,6e-05,8.26059]
[1779337071711,41.08,77968.19,0.0,0.9275,6e-05,8.26169]
[1779337077754,41.09,77967.72,0.0,0.92746,6e-05,8.26528]
[1779337082788,41.09,77965.4,0.0,0.92732,6e-05,8.27755]
[1779337088831,41.09,77964.54,0.0,0.92726,6e-05,8.28285]
[1779337096887,41.1,77964.64,0.0,0.92724,6e-05,8.28391]
[1779337101922,41.1,77964.53,0.0,0.92723,6e-05,8.28539]
[1779337102928,41.1,77958.06,0.0,0.92686,6e-05,8.31656]
[1779337106956,41.1,77953.79,0.0,0.92662,6e-05,8.3375]
[1779337111992,41.1,77943.65,0.0,0.92607,6e-05,8.3825]
[1779337117028,41.1,77944.66,0.0,0.92613,6e-05,8.37745]
[1779337120054,41.1,77931.55,0.0,0.92538,6e-05,8.4405]
[1779337121060,41.1,77927.21,0.0,0.92514,6e-05,8.46133]
[1779337126094,41.1,77928.06,0.0,0.9252,6e-05,8.45615]
[1779337130123,41.09,77923.02,0.0,0.92492,6e-05,8.4797]
[1779337137172,41.09,77919.13,0.0,0.92471,6e-05,8.49692]
[1779337142206,41.09,77917.68,0.0,0.92464,6e-05,8.50277]
[1779337147244,41.08,77916.07,0.0,0.92456,6e-05,8.50941]
[1779337150263,41.08,77908.29,0.0,0.92412,6e-05,8.54657]
[1779337151269,41.08,77905.52,0.0,0.92396,6e-05,8.55979]
[1779337156304,41.08,77904.51,0.0,0.92392,6e-05,8.56319]
[1779337163282,41.07,77903.27,0.0,0.92388,6e-05,8.56704]
[1779337168388,41.07,77907.41,0.0,0.92414,6e-05,8.54504]
[1779337173424,41.07,77906.42,0.0,0.92413,6e-05,8.54435]
[1779337178460,41.06,77906.94,0.0,0.92417,6e-05,8.54049]
[1779337184501,41.06,77907.17,0.0,0.9242,6e-05,8.53784]
[1779337190544,41.06,77906.89,0.0,0.92421,6e-05,8.5377]
[1779337195582,41.05,77905.77,0.0,0.92416,6e-05,8.54188]
[1779337200614,41.05,77906.19,0.0,0.9242,6e-05,8.53857]
[1779337209678,41.04,77906.39,0.0,0.92423,6e-05,8.53536]
[1779337214713,41.04,77908.86,0.0,0.92439,6e-05,8.52218]
[1779337219748,41.04,77907.77,0.0,0.92434,6e-05,8.52636]
[1779337224783,41.04,77904.29,0.0,0.92415,6e-05,8.5421]
[1779337229817,41.03,77898.57,0.0,0.92383,6e-05,8.56861]
[1779337234853,41.03,77899.2,0.0,0.92392,6e-05,8.55981]
[1779337238881,41.03,77910.13,0.0,0.92457,6e-05,8.50533]
[1779337239888,41.03,77915.43,0.0,0.92488,6e-05,8.47934]
[1779337244923,41.02,77918.13,0.0,0.92505,6e-05,8.46534]
[1779337249958,41.02,77918.1,0.0,0.92505,6e-05,8.46468]
[1779337252979,41.02,77924.34,0.0,0.92542,6e-05,8.434]
[1779337258019,41.02,77925.72,0.0,0.9255,6e-05,8.42688]
[1779337263058,41.02,77927.41,0.0,0.9256,6e-05,8.41835]
[1779337268092,41.02,77929.88,0.0,0.92575,6e-05,8.40613]
[1779337273127,41.02,77932.48,0.0,0.9259,6e-05,8.39339]
[1779337278161,41.02,77935.11,0.0,0.92605,6e-05,8.38056]
[1779337283199,41.02,77939.31,0.0,0.92629,6e-05,8.36019]
[1779337288234,41.02,77941.35,0.0,0.92641,6e-05,8.35028]
[1779337294202,41.02,77944.75,0.0,0.92663,6e-05,8.32972]
[1779337299311,41.02,77946.37,0.0,0.92672,6e-05,8.32191]
[1779337307367,41.02,77948.57,0.0,0.92685,6e-05,8.31135]
[1779337312402,41.02,77950.85,0.0,0.92698,6e-05,8.30041]
[1779337313410,41.02,77956.55,0.0,0.9273,6e-05,8.27303]
[1779337314416,41.02,77962.05,0.0,0.92761,6e-05,8.2467]
[1779337316429,41.02,77963.69,0.0,0.9277,6e-05,8.23903]
[1779337321465,41.02,77960.12,0.0,0.92749,6e-05,8.25657]
[1779337326500,41.02,77960.04,0.0,0.92748,6e-05,8.2572]
[1779337331535,41.02,77963.65,0.0,0.92768,6e-05,8.24023]
[1779337336570,41.02,77962.93,0.0,0.92764,6e-05,8.24403]
[1779337341606,41.02,77961.88,0.0,0.92758,6e-05,8.24938]
[1779337346640,41.02,77961.8,0.0,0.92757,6e-05,8.25002]
[1779337351676,41.02,77961.18,0.0,0.92756,6e-05,8.24913]
[1779337356712,41.02,77961.92,0.0,0.9276,6e-05,8.24585]
[1779337361747,41.02,77963.12,0.0,0.92766,6e-05,8.24038]
[1779337366781,41.02,77963.07,0.0,0.92766,6e-05,8.24091]
[1779337371816,41.03,77962.06,0.0,0.9276,6e-05,8.24599]
[1779337376852,41.03,77961.43,0.0,0.92756,6e-05,8.2492]
[1779337381887,41.03,77958.27,0.0,0.92738,6e-05,8.26452]
[1779337385915,41.03,77953.07,0.0,0.92709,6e-05,8.28958]
[1779337391958,41.03,77951.46,0.0,0.927,6e-05,8.29726]
[1779337396996,41.03,77952.24,0.0,0.92704,6e-05,8.29349]
[1779337402031,41.03,77953.18,0.0,0.9271,6e-05,8.28899]
[1779337407067,41.03,77953.32,0.0,0.9271,6e-05,8.28835]
[1779337412100,41.03,77954.35,0.0,0.92719,6e-05,8.27935]
[1779337418143,41.03,77954.86,0.0,0.92722,6e-05,8.2772]
[1779337423179,41.03,77955.18,0.0,0.92723,6e-05,8.27615]
[1779337429219,41.03,77955.64,0.0,0.92725,6e-05,8.27463]
[1779337434254,41.03,77956.39,0.0,0.92728,6e-05,8.27161]
[1779337439290,41.03,77956.33,0.0,0.92727,6e-05,8.27247]
[1779337444325,41.03,77954.07,0.0,0.92714,6e-05,8.28387]
[1779337449360,41.04,77955.93,0.0,0.92724,6e-05,8.27547]
[1779337454394,41.04,77954.89,0.0,0.92717,6e-05,8.28099]
[1779337459430,41.04,77955.33,0.0,0.92719,6e-05,8.27939]
[1779337465405,41.04,77956.4,0.0,0.92725,6e-05,8.27487]
[1779337471520,41.04,77956.53,0.0,0.92728,6e-05,8.27068]
[1779337476552,41.04,77956.26,0.0,0.92726,6e-05,8.27243]
[1779337483602,41.04,77955.25,0.0,0.92719,6e-05,8.27793]
[1779337488637,41.04,77954.8,0.0,0.92716,6e-05,8.28055]
[1779337495687,41.05,77954.42,0.0,0.92713,6e-05,8.28303]
[1779337500722,41.05,77955.91,0.0,0.92721,6e-05,8.2764]
[1779337505756,41.05,77955.84,0.0,0.9272,6e-05,8.27742]
[1779337510792,41.05,77955.33,0.0,0.92717,6e-05,8.28044]
[1779337515827,41.05,77954.65,0.0,0.92712,6e-05,8.28427]
[1779337522876,41.05,77954.29,0.0,0.92709,6e-05,8.28678]
[1779337527910,41.05,77957.38,0.0,0.92726,6e-05,8.27262]
[1779337532946,41.06,77957.67,0.0,0.9273,6e-05,8.26778]
[1779337537980,41.06,77958.98,0.0,0.92736,6e-05,8.26221]
[1779337545030,41.06,77958.29,0.0,0.92731,6e-05,8.2665]
[1779337550065,41.06,77958.63,0.0,0.92732,6e-05,8.26559]
[1779337555101,41.06,77958.92,0.0,0.92733,6e-05,8.26494]
[1779337562150,41.07,77958.13,0.0,0.92728,6e-05,8.26967]
[1779337566191,41.07,77965.05,0.0,0.92766,6e-05,8.23705]
[1779337571226,41.07,77967.08,0.0,0.92776,6e-05,8.22827]
[1779337576262,41.07,77967.01,0.0,0.92775,6e-05,8.22951]
[1779337582304,41.07,77970.45,0.0,0.92793,6e-05,8.21429]
[1779337587341,41.08,77970.07,0.0,0.92789,6e-05,8.21722]
[1779337593382,41.08,77969.33,0.0,0.92787,6e-05,8.21802]
[1779337598416,41.08,77968.48,0.0,0.92781,6e-05,8.22322]
[1779337603452,41.09,77970.27,0.0,0.92789,6e-05,8.2158]
[1779337608486,41.09,77970.21,0.0,0.92788,6e-05,8.21729]
[1779337614529,41.09,77970.82,0.0,0.92789,6e-05,8.21585]
[1779337619564,41.1,77970.16,0.0,0.92784,6e-05,8.22022]
[1779337624598,41.1,77970.11,0.0,0.92783,6e-05,8.22167]
[1779337629633,41.1,77969.54,0.0,0.92778,6e-05,8.2256]
[1779337634668,41.1,77969.59,0.0,0.92777,6e-05,8.22657]
[1779337641717,41.11,77969.37,0.0,0.92774,6e-05,8.22929]
[1779337646753,41.11,77967.29,0.0,0.92761,6e-05,8.2404]
[1779337651788,41.11,77969.03,0.0,0.92772,6e-05,8.22911]
[1779337656822,41.12,77968.87,0.0,0.9277,6e-05,8.23104]
[1779337661857,41.12,77968.84,0.0,0.92769,6e-05,8.23235]
[1779337666893,41.12,77964.81,0.0,0.92745,6e-05,8.25287]
[1779337671928,41.12,77964.7,0.0,0.92743,6e-05,8.25432]
[1779337676962,41.13,77965.35,0.0,0.92746,6e-05,8.25209]
[1779337681997,41.13,77965.72,0.0,0.92747,6e-05,8.25122]
[1779337692068,41.13,77966.36,0.0,0.92748,6e-05,8.24995]
[1779337697103,41.14,77966.92,0.0,0.9275,6e-05,8.24818]
[1779337702138,41.14,77971.29,0.0,0.92774,6e-05,8.22836]
[1779337707173,41.14,77969.09,0.0,0.9276,6e-05,8.23983]
[1779337712208,41.14,77968.2,0.0,0.92757,6e-05,8.24086]
[1779337719257,41.14,77968.21,0.0,0.92756,6e-05,8.24175]
[1779337724292,41.15,77966.25,0.0,0.92745,6e-05,8.25156]
[1779337729326,41.15,77969.51,0.0,0.92763,6e-05,8.23652]
[1779337735369,41.15,77968.39,0.0,0.92755,6e-05,8.24253]
[1779337741335,41.15,77967.83,0.0,0.92752,6e-05,8.24585]
[1779337746446,41.15,77963.34,0.0,0.92726,6e-05,8.26782]
[1779337748461,41.15,77958.43,0.0,0.92698,6e-05,8.29141]
[1779337753494,41.15,77962.88,0.0,0.92723,6e-05,8.27029]
[1779337759539,41.15,77963.13,0.0,0.92724,6e-05,8.26933]
[1779337765580,41.15,77964.01,0.0,0.92729,6e-05,8.2653]
[1779337770619,41.15,77965.08,0.0,0.92735,6e-05,8.26029]
[1779337775652,41.15,77967.94,0.0,0.92754,6e-05,8.24271]
[1779337780688,41.15,77970.54,0.0,0.92768,6e-05,8.23062]
[1779337786729,41.16,77970.72,0.0,0.92768,6e-05,8.23026]
[1779337791767,41.16,77969.97,0.0,0.92764,6e-05,8.23428]
[1779337797810,41.16,77969.86,0.0,0.92762,6e-05,8.23538]
[1779337802846,41.16,77969.37,0.0,0.92759,6e-05,8.23822]
[1779337808888,41.16,77969.69,0.0,0.9276,6e-05,8.23735]
[1779337813923,41.16,77968.81,0.0,0.92755,6e-05,8.24209]
[1779337818958,41.16,77968.98,0.0,0.92755,6e-05,8.24183]
[1779337825001,41.17,77969.0,0.0,0.92754,6e-05,8.24242]
[1779337831043,41.17,77969.22,0.0,0.92758,6e-05,8.23798]
[1779337836080,41.17,77969.04,0.0,0.92756,6e-05,8.2396]
[1779337838095,41.17,77974.04,0.0,0.92783,6e-05,8.21605]
[1779337845144,41.17,77975.61,0.0,0.92791,6e-05,8.20989]
[1779337850179,41.17,77973.64,0.0,0.92779,6e-05,8.22019]
[1779337855214,41.18,77973.23,0.0,0.92775,6e-05,8.22304]
[1779337860249,41.18,77973.93,0.0,0.92778,6e-05,8.22058]
[1779337865283,41.18,77975.28,0.0,0.92785,6e-05,8.21493]
[1779337870319,41.18,77977.84,0.0,0.92798,6e-05,8.20349]
[1779337875353,41.18,77978.16,0.0,0.92799,6e-05,8.20268]
[1779337878375,41.19,77972.37,0.0,0.92767,6e-05,8.23065]
[1779337883410,41.19,77971.86,0.0,0.92763,6e-05,8.23344]
[1779337889452,41.19,77966.86,0.0,0.92735,6e-05,8.25754]
[1779337894486,41.19,77967.12,0.0,0.9274,6e-05,8.25232]
[1779337899523,41.19,77967.86,0.0,0.92743,6e-05,8.24892]
[1779337904557,41.19,77967.37,0.0,0.92741,6e-05,8.25137]
[1779337909591,41.19,77966.64,0.0,0.92736,6e-05,8.25498]
[1779337913621,41.19,77956.91,0.0,0.92682,6e-05,8.30155]
[1779337919662,41.19,77954.15,0.0,0.92666,6e-05,8.31439]
[1779337924696,41.19,77955.7,0.0,0.92676,6e-05,8.30663]
[1779337929733,41.19,77952.88,0.0,0.9266,6e-05,8.31985]
[1779337933760,41.18,77944.58,0.0,0.92613,6e-05,8.35936]
[1779337936781,41.18,77938.75,0.0,0.92581,6e-05,8.38704]
[1779337941815,41.18,77937.12,0.0,0.92572,6e-05,8.39429]
[1779337946851,41.18,77933.87,0.0,0.92554,6e-05,8.4093]
[1779337951885,41.18,77932.52,0.0,0.92551,6e-05,8.41088]
[1779337956922,41.18,77929.95,0.0,0.92537,6e-05,8.42245]
[1779337962884,41.17,77927.53,0.0,0.92524,6e-05,8.43305]
[1779337967998,41.17,77932.27,0.0,0.92553,6e-05,8.40923]
[1779337971019,41.17,77927.24,0.0,0.92524,6e-05,8.43309]
[1779337976055,41.17,77923.65,0.0,0.92505,6e-05,8.44953]
[1779337983026,41.17,77919.7,0.0,0.92483,6e-05,8.46731]
[1779337986125,41.16,77911.79,0.0,0.92438,6e-05,8.50509]
[1779337988139,41.16,77908.36,0.0,0.92419,6e-05,8.52127]
[1779337994181,41.16,77904.55,0.0,0.92399,6e-05,8.53787]
[1779338000223,41.15,77902.39,0.0,0.92389,6e-05,8.54667]
[1779338005260,41.15,77905.85,0.0,0.9241,6e-05,8.52843]
[1779338010293,41.15,77906.21,0.0,0.92414,6e-05,8.52543]
[1779338015328,41.14,77901.0,0.0,0.92388,6e-05,8.54536]
[1779338020363,41.14,77900.58,0.0,0.92387,6e-05,8.54623]
[1779338025398,41.14,77901.02,0.0,0.92391,6e-05,8.54293]
[1779338031439,41.14,77901.92,0.0,0.92398,6e-05,8.53722]
[1779338036474,41.13,77903.05,0.0,0.92406,6e-05,8.53065]
[1779338041510,41.13,77904.8,0.0,0.92417,6e-05,8.52105]
[1779338046545,41.13,77902.57,0.0,0.92406,6e-05,8.53085]
[1779338051580,41.13,77902.4,0.0,0.92406,6e-05,8.53058]
[1779338060644,41.12,77903.08,0.0,0.92412,6e-05,8.52533]
[1779338065677,41.12,77903.39,0.0,0.92415,6e-05,8.52275]
[1779338073655,41.11,77907.37,0.0,0.92443,6e-05,8.49781]
[1779338078768,41.11,77906.64,0.0,0.9244,6e-05,8.50054]
[1779338083804,41.11,77907.93,0.0,0.92448,6e-05,8.49349]
[1779338091860,41.11,77904.63,0.0,0.92431,6e-05,8.50828]
[1779338096896,41.11,77902.84,0.0,0.92421,6e-05,8.51612]
[1779338101931,41.1,77903.37,0.0,0.92425,6e-05,8.51268]
[1779338106966,41.1,77903.29,0.0,0.92426,6e-05,8.51226]
[1779338108981,41.1,77911.26,0.0,0.92472,6e-05,8.4733]
[1779338114016,41.1,77909.58,0.0,0.92463,6e-05,8.48101]
[1779338119051,41.1,77908.72,0.0,0.92458,6e-05,8.48476]
[1779338124087,41.1,77906.35,0.0,0.92445,6e-05,8.49584]
[1779338129121,41.1,77906.25,0.0,0.92445,6e-05,8.49587]
[1779338134156,41.1,77905.88,0.0,0.92447,6e-05,8.49311]
[1779338139191,41.1,77904.68,0.0,0.9244,6e-05,8.49857]
[1779338144230,41.09,77904.79,0.0,0.92441,6e-05,8.49765]
[1779338150271,41.09,77904.73,0.0,0.92442,6e-05,8.49746]
[1779338155306,41.09,77903.09,0.0,0.92433,6e-05,8.50499]
[1779338160340,41.09,77902.37,0.0,0.92429,6e-05,8.50795]
[1779338165382,41.09,77902.45,0.0,0.9243,6e-05,8.5069]
[1779338170416,41.09,77903.4,0.0,0.92436,6e-05,8.50174]
[1779338175451,41.09,77903.18,0.0,0.92436,6e-05,8.50227]
[1779338179479,41.09,77897.61,0.0,0.92404,6e-05,8.52887]
[1779338184513,41.08,77897.33,0.0,0.92403,6e-05,8.52942]
[1779338190556,41.08,77898.18,0.0,0.92409,6e-05,8.52427]
[1779338195591,41.08,77902.19,0.0,0.92437,6e-05,8.49985]
[1779338201633,41.08,77901.91,0.0,0.92436,6e-05,8.5004]
[1779338206671,41.08,77901.7,0.0,0.92436,6e-05,8.50077]
[1779338211706,41.07,77902.53,0.0,0.92441,6e-05,8.49607]
[1779338217748,41.07,77903.09,0.0,0.92445,6e-05,8.49262]
[1779338222783,41.07,77903.28,0.0,0.92447,6e-05,8.49112]
[1779338227818,41.07,77904.38,0.0,0.92454,6e-05,8.48521]
[1779338232853,41.07,77904.65,0.0,0.92456,6e-05,8.48336]
[1779338237889,41.07,77899.98,0.0,0.9243,6e-05,8.50548]
[1779338243929,41.06,77900.77,0.0,0.92436,6e-05,8.50082]
[1779338248966,41.06,77902.27,0.0,0.92445,6e-05,8.49286]
[1779338254000,41.06,77903.24,0.0,0.92455,6e-05,8.48337]
[1779338259038,41.06,77903.14,0.0,0.92455,6e-05,8.48326]
[1779338264073,41.06,77901.89,0.0,0.92448,6e-05,8.48874]
[1779338269109,41.06,77901.96,0.0,0.92449,6e-05,8.48777]
[1779338272129,41.06,77908.96,0.0,0.9249,6e-05,8.4534]
[1779338277164,41.06,77912.06,0.0,0.92509,6e-05,8.43807]
[1779338282199,41.06,77913.61,0.0,0.92518,6e-05,8.43041]
[1779338287234,41.06,77913.54,0.0,0.92517,6e-05,8.43063]
[1779338292270,41.05,77911.92,0.0,0.92508,6e-05,8.43835]
[1779338297305,41.05,77915.62,0.0,0.9253,6e-05,8.42032]
[1779338303347,41.05,77915.27,0.0,0.92528,6e-05,8.422]
[1779338309389,41.05,77913.71,0.0,0.92519,6e-05,8.42951]
[1779338314423,41.05,77913.81,0.0,0.92523,6e-05,8.42481]
[1779338321475,41.05,77913.19,0.0,0.92519,6e-05,8.42745]
[1779338326510,41.05,77912.54,0.0,0.92516,6e-05,8.43025]
[1779338331544,41.05,77912.0,0.0,0.92513,6e-05,8.43252]
[1779338336580,41.05,77913.41,0.0,0.92522,6e-05,8.4253]
[1779338341616,41.05,77914.48,0.0,0.92528,6e-05,8.41983]
[1779338342623,41.05,77921.71,0.0,0.9257,6e-05,8.38482]
[1779338347657,41.05,77925.58,0.0,0.92592,6e-05,8.36626]
[1779338352693,41.05,77925.43,0.0,0.92591,6e-05,8.36716]
[1779338357728,41.05,77925.17,0.0,0.92589,6e-05,8.36861]
[1779338363769,41.05,77924.52,0.0,0.92585,6e-05,8.37208]
[1779338368804,41.05,77922.44,0.0,0.92573,6e-05,8.38247]
[1779338372833,41.05,77926.34,0.0,0.92598,6e-05,8.35981]
[1779338376861,41.05,77931.53,0.0,0.92627,6e-05,8.33525]
[1779338379881,41.06,77936.56,0.0,0.92655,6e-05,8.31141]
[1779338386931,41.06,77939.17,0.0,0.92669,6e-05,8.2998]
[1779338391966,41.06,77942.87,0.0,0.92689,6e-05,8.28269]
[1779338402047,41.06,77946.09,0.0,0.92706,6e-05,8.26866]
[1779338407082,41.07,77949.66,0.0,0.92725,6e-05,8.25222]
[1779338412117,41.07,77946.36,0.0,0.92706,6e-05,8.26871]
[1779338418159,41.07,77947.18,0.0,0.9271,6e-05,8.26527]
[1779338423194,41.07,77947.95,0.0,0.92714,6e-05,8.26191]
[1779338428231,41.07,77950.02,0.0,0.92725,6e-05,8.25227]
[1779338433268,41.07,77952.25,0.0,0.92741,6e-05,8.23772]
[1779338436288,41.07,77957.36,0.0,0.92769,6e-05,8.21351]
[1779338441324,41.07,77957.04,0.0,0.92767,6e-05,8.21547]
[1779338446358,41.07,77958.11,0.0,0.92772,6e-05,8.21077]
[1779338452400,41.07,77958.51,0.0,0.92774,6e-05,8.20935]
[1779338457436,41.07,77958.44,0.0,0.92773,6e-05,8.21007]
[1779338465492,41.08,77957.83,0.0,0.92769,6e-05,8.21363]
[1779338470453,41.08,77948.88,0.0,0.92718,6e-05,8.25686]
[1779338475563,41.08,77945.51,0.0,0.92699,6e-05,8.27321]
[1779338477577,41.08,77939.49,0.0,0.92665,6e-05,8.30219]
[1779338485634,41.08,77935.25,0.0,0.92641,6e-05,8.32264]
[1779338490671,41.08,77930.87,0.0,0.92616,6e-05,8.34377]
[1779338496711,41.08,77928.02,0.0,0.92603,6e-05,8.35338]
[1779338502754,41.08,77924.51,0.0,0.92583,6e-05,8.37027]
[1779338509803,41.08,77921.39,0.0,0.92565,6e-05,8.38529]
[1779338518865,41.08,77921.08,0.0,0.92563,6e-05,8.38682]
[1779338524909,41.08,77914.55,0.0,0.92525,6e-05,8.41838]
[1779338529944,41.08,77913.01,0.0,0.92517,6e-05,8.42575]
[1779338538001,41.08,77913.09,0.0,0.92517,6e-05,8.42525]
[1779338549080,41.08,77912.23,0.0,0.92512,6e-05,8.42934]
[1779338554115,41.08,77911.86,0.0,0.92513,6e-05,8.427]
[1779338559150,41.08,77910.65,0.0,0.92506,6e-05,8.43292]
[1779338564186,41.08,77911.66,0.0,0.92512,6e-05,8.42807]
[1779338570149,41.08,77911.48,0.0,0.92511,6e-05,8.42899]
[1779338575262,41.08,77911.48,0.0,0.92511,6e-05,8.42904]
[1779338580297,41.08,77910.12,0.0,0.92503,6e-05,8.43569]
[1779338588353,41.08,77909.93,0.0,0.92502,6e-05,8.43667]
[1779338593389,41.08,77914.41,0.0,0.92528,6e-05,8.41505]
[1779338598425,41.08,77913.49,0.0,0.92522,6e-05,8.41972]
[1779338603459,41.08,77910.2,0.0,0.92503,6e-05,8.4358]
[1779338608495,41.08,77913.25,0.0,0.9252,6e-05,8.42119]
[1779338613530,41.08,77911.49,0.0,0.92513,6e-05,8.42576]
[1779338620579,41.08,77912.53,0.0,0.92519,6e-05,8.42106]
[1779338624609,41.08,77917.59,0.0,0.92548,6e-05,8.39674]
[1779338629642,41.08,77921.63,0.0,0.92571,6e-05,8.37747]
[1779338635683,41.08,77924.63,0.0,0.92587,6e-05,8.3633]
[1779338640718,41.08,77927.9,0.0,0.92606,6e-05,8.3478]
[1779338645754,41.08,77927.53,0.0,0.92603,6e-05,8.34981]
[1779338650789,41.08,77928.64,0.0,0.9261,6e-05,8.34464]
[1779338655824,41.08,77929.37,0.0,0.92614,6e-05,8.34131]
[1779338661866,41.08,77926.28,0.0,0.92596,6e-05,8.3565]
[1779338666900,41.09,77925.43,0.0,0.9259,6e-05,8.36082]
[1779338671938,41.09,77924.73,0.0,0.92589,6e-05,8.36025]
[1779338676970,41.09,77920.39,0.0,0.92564,6e-05,8.38136]
[1779338684020,41.09,77920.59,0.0,0.92566,6e-05,8.38011]
[1779338685029,41.09,77912.75,0.0,0.92521,6e-05,8.41807]
[1779338686033,41.09,77912.75,0.0,0.92521,6e-05,8.41803]
[1779338691069,41.08,77910.33,0.0,0.92507,6e-05,8.42951]
[1779338696103,41.08,77907.13,0.0,0.92489,6e-05,8.44475]
[1779338701141,41.08,77907.66,0.0,0.92492,6e-05,8.44193]
[1779338706175,41.08,77906.96,0.0,0.92488,6e-05,8.44511]
[1779338711210,41.08,77907.47,0.0,0.92492,6e-05,8.44247]
[1779338716246,41.08,77907.36,0.0,0.92491,6e-05,8.44285]
[1779338721281,41.08,77907.61,0.0,0.92493,6e-05,8.44151]
[1779338726315,41.08,77906.32,0.0,0.92486,6e-05,8.4476]
[1779338731351,41.08,77907.64,0.0,0.92497,6e-05,8.43693]
[1779338736386,41.08,77906.76,0.0,0.92492,6e-05,8.44103]
[1779338741421,41.08,77908.88,0.0,0.92504,6e-05,8.43061]
[1779338748472,41.08,77909.08,0.0,0.92505,6e-05,8.42948]
[1779338755520,41.08,77910.42,0.0,0.92513,6e-05,8.42284]
[1779338761563,41.08,77911.18,0.0,0.92518,6e-05,8.41903]
[1779338766599,41.08,77912.34,0.0,0.92525,6e-05,8.41337]
[1779338771634,41.08,77912.21,0.0,0.92524,6e-05,8.41395]
[1779338776668,41.08,77912.26,0.0,0.92524,6e-05,8.41366]
[1779338781703,41.08,77912.47,0.0,0.92525,6e-05,8.41258]
[1779338786738,41.08,77912.93,0.0,0.92528,6e-05,8.41029]
[1779338793787,41.08,77912.22,0.0,0.92527,6e-05,8.40948]
[1779338798822,41.08,77912.9,0.0,0.92531,6e-05,8.40613]
[1779338803857,41.08,77913.26,0.0,0.92534,6e-05,8.40437]
[1779338808892,41.08,77914.06,0.0,0.92538,6e-05,8.40045]
[1779338813927,41.08,77917.61,0.0,0.9256,6e-05,8.3822]
[1779338818963,41.07,77922.17,0.0,0.92588,6e-05,8.35846]
[1779338821984,41.07,77927.24,0.0,0.92618,6e-05,8.33298]
[1779338827020,41.07,77930.08,0.0,0.92634,6e-05,8.31927]
[1779338832055,41.07,77931.6,0.0,0.92643,6e-05,8.31237]
[1779338837089,41.07,77933.52,0.0,0.92653,6e-05,8.3035]
[1779338838099,41.07,77940.43,0.0,0.92692,6e-05,8.27027]
[1779338839104,41.07,77940.43,0.0,0.92692,6e-05,8.27046]
[1779338840111,41.07,77951.71,0.0,0.92756,6e-05,8.21657]
[1779338845148,41.07,77952.28,0.0,0.92758,6e-05,8.21485]
[1779338850181,41.08,77949.95,0.0,0.92744,6e-05,8.22689]
[1779338855215,41.08,77950.63,0.0,0.9275,6e-05,8.22038]
[1779338860251,41.08,77946.75,0.0,0.92727,6e-05,8.23982]
[1779338864278,41.08,77942.72,0.0,0.92703,6e-05,8.25966]
[1779338869313,41.08,77944.03,0.0,0.92711,6e-05,8.2535]
[1779338874348,41.08,77946.94,0.0,0.92729,6e-05,8.23817]
[1779338879385,41.08,77952.06,0.0,0.92759,6e-05,8.21235]
[1779338884421,41.07,77949.65,0.0,0.92747,6e-05,8.22272]
[1779338889455,41.07,77946.1,0.0,0.92726,6e-05,8.24036]
[1779338898517,41.07,77947.67,0.0,0.92736,6e-05,8.23232]
[1779338899524,41.07,77955.01,0.0,0.92777,6e-05,8.19697]
[1779338904560,41.07,77952.52,0.0,0.92764,6e-05,8.20783]
[1779338909595,41.07,77953.38,0.0,0.9277,6e-05,8.20334]
[1779338914629,41.07,77954.92,0.0,0.92781,6e-05,8.19261]
[1779338919667,41.07,77955.31,0.0,0.92782,6e-05,8.19151]
[1779338924699,41.07,77955.75,0.0,0.92784,6e-05,8.19012]
[1779338929735,41.08,77956.09,0.0,0.92785,6e-05,8.18919]
[1779338934773,41.08,77956.72,0.0,0.92787,6e-05,8.18687]
[1779338938802,41.08,77950.7,0.0,0.92753,6e-05,8.21615]
[1779338943837,41.08,77949.06,0.0,0.92743,6e-05,8.22435]
[1779338948871,41.08,77949.96,0.0,0.92749,6e-05,8.21961]
[1779338953907,41.08,77948.76,0.0,0.92743,6e-05,8.22496]
[1779338959949,41.08,77947.79,0.0,0.92737,6e-05,8.23006]
[1779338970016,41.08,77948.33,0.0,0.92739,6e-05,8.22825]
[1779338976061,41.08,77952.06,0.0,0.92762,6e-05,8.20679]
[1779338981097,41.08,77953.21,0.0,0.92768,6e-05,8.20174]
[1779338986132,41.08,77957.64,0.0,0.92793,6e-05,8.1811]
[1779338992174,41.09,77957.75,0.0,0.92792,6e-05,8.18128]
[1779338999223,41.09,77956.96,0.0,0.92787,6e-05,8.18582]
[1779339004257,41.09,77955.27,0.0,0.92777,6e-05,8.19446]
[1779339009294,41.09,77957.12,0.0,0.92787,6e-05,8.18607]
[1779339014330,41.09,77957.95,0.0,0.92791,6e-05,8.18262]
[1779339019365,41.09,77958.38,0.0,0.92793,6e-05,8.18108]
[1779339024401,41.09,77958.45,0.0,0.92793,6e-05,8.18125]
[1779339029435,41.1,77958.44,0.0,0.92792,6e-05,8.1818]
[1779339034469,41.1,77958.66,0.0,0.92796,6e-05,8.17715]
[1779339038497,41.1,77965.34,0.0,0.92833,6e-05,8.14576]
[1779339044540,41.1,77965.85,0.0,0.92834,6e-05,8.14432]
[1779339049577,41.1,77965.24,0.0,0.9283,6e-05,8.14803]
[1779339056624,41.11,77964.56,0.0,0.92825,6e-05,8.15238]
[1779339059645,41.11,77958.4,0.0,0.9279,6e-05,8.1822]
[1779339064680,41.11,77958.74,0.0,0.92791,6e-05,8.18124]
[1779339071728,41.11,77958.62,0.0,0.92789,6e-05,8.18273]
[1779339076765,41.11,77958.71,0.0,0.92789,6e-05,8.18296]
[1779339082816,41.11,77959.0,0.0,0.9279,6e-05,8.18238]
[1779339087859,41.11,77958.57,0.0,0.92787,6e-05,8.18509]
[1779339092893,41.12,77960.87,0.0,0.92802,6e-05,8.17069]
[1779339097930,41.12,77960.65,0.0,0.928,6e-05,8.17245]
[1779339102967,41.12,77960.32,0.0,0.92797,6e-05,8.17466]
[1779339108003,41.12,77959.8,0.0,0.92794,6e-05,8.17772]
[1779339113038,41.12,77959.56,0.0,0.92792,6e-05,8.17946]
[1779339119082,41.12,77959.01,0.0,0.92788,6e-05,8.1828]
[1779339128146,41.13,77959.13,0.0,0.92787,6e-05,8.18328]
[1779339134091,41.13,77959.2,0.0,0.92787,6e-05,8.18362]
[1779339141236,41.13,77959.14,0.0,0.92786,6e-05,8.18471]
[1779339147278,41.13,77954.88,0.0,0.92761,6e-05,8.20563]
[1779339152313,41.13,77956.19,0.0,0.92771,6e-05,8.19569]
[1779339158355,41.13,77957.44,0.0,0.92777,6e-05,8.19032]
[1779339163389,41.14,77960.7,0.0,0.92795,6e-05,8.17527]
[1779339170438,41.14,77960.78,0.0,0.92794,6e-05,8.17578]
[1779339175473,41.14,77958.29,0.0,0.9278,6e-05,8.18819]
[1779339180510,41.14,77958.87,0.0,0.92783,6e-05,8.18595]
[1779339185547,41.14,77958.32,0.0,0.92779,6e-05,8.18912]
[1779339194511,41.14,77958.56,0.0,0.92779,6e-05,8.18892]
[1779339199640,41.15,77958.56,0.0,0.92779,6e-05,8.18944]
[1779339208707,41.15,77958.74,0.0,0.92778,6e-05,8.18956]
[1779339213741,41.15,77955.82,0.0,0.92765,6e-05,8.19988]
[1779339218778,41.15,77958.01,0.0,0.92776,6e-05,8.18991]
[1779339224818,41.15,77958.09,0.0,0.92776,6e-05,8.19016]
[1779339229854,41.15,77956.31,0.0,0.92766,6e-05,8.19912]
[1779339234889,41.15,77957.06,0.0,0.92769,6e-05,8.19601]
[1779339239924,41.15,77957.19,0.0,0.92769,6e-05,8.19587]
[1779339242944,41.16,77963.54,0.0,0.92805,6e-05,8.16598]
[1779339247979,41.16,77962.58,0.0,0.92798,6e-05,8.17122]
[1779339253017,41.16,77964.06,0.0,0.92806,6e-05,8.16448]
[1779339261072,41.16,77962.92,0.0,0.92799,6e-05,8.17099]
[1779339266108,41.16,77962.3,0.0,0.92794,6e-05,8.1746]
[1779339271144,41.16,77961.19,0.0,0.92791,6e-05,8.1764]
[1779339276179,41.17,77960.83,0.0,0.92788,6e-05,8.17877]
[1779339281215,41.17,77961.31,0.0,0.9279,6e-05,8.17715]
[1779339290278,41.17,77956.25,0.0,0.9276,6e-05,8.20247]
[1779339296320,41.17,77954.43,0.0,0.92749,6e-05,8.21193]
[1779339298335,41.17,77948.22,0.0,0.92714,6e-05,8.24188]
[1779339303368,41.17,77942.54,0.0,0.92681,6e-05,8.2696]
[1779339310418,41.18,77944.36,0.0,0.9269,6e-05,8.26157]
[1779339315454,41.18,77946.09,0.0,0.927,6e-05,8.25376]
[1779339320487,41.18,77948.61,0.0,0.92713,6e-05,8.24216]
[1779339323512,41.18,77958.82,0.0,0.92771,6e-05,8.19332]
[1779339324516,41.18,77962.69,0.0,0.92793,6e-05,8.17467]
[1779339326530,41.18,77963.93,0.0,0.928,6e-05,8.16846]
[1779339327537,41.18,77969.68,0.0,0.92833,6e-05,8.14094]
[1779339328547,41.18,77970.45,0.0,0.92837,6e-05,8.13718]
[1779339333578,41.17,77972.26,0.0,0.92851,6e-05,8.12402]
[1779339338615,41.17,77970.83,0.0,0.92843,6e-05,8.13036]
[1779339343649,41.17,77975.18,0.0,0.92868,6e-05,8.10937]
[1779339348684,41.18,77975.86,0.0,0.9287,6e-05,8.10729]
[1779339353720,41.18,77976.32,0.0,0.92871,6e-05,8.10652]
[1779339358756,41.18,77976.56,0.0,0.92871,6e-05,8.10675]
[1779339362783,41.18,77965.85,0.0,0.9281,6e-05,8.15863]
[1779339368825,41.19,77960.84,0.0,0.92781,6e-05,8.18338]
[1779339373860,41.19,77959.71,0.0,0.92774,6e-05,8.18942]
[1779339378896,41.19,77959.69,0.0,0.92773,6e-05,8.19014]
[1779339383931,41.19,77959.3,0.0,0.9277,6e-05,8.1926]
[1779339388966,41.19,77958.66,0.0,0.92766,6e-05,8.19622]
[1779339394001,41.19,77955.85,0.0,0.92753,6e-05,8.20594]
[1779339399038,41.19,77956.18,0.0,0.92754,6e-05,8.2048]
[1779339404998,41.2,77955.24,0.0,0.92749,6e-05,8.20977]
[1779339414143,41.2,77956.15,0.0,0.92753,6e-05,8.20612]
[1779339419178,41.2,77957.39,0.0,0.92759,6e-05,8.20064]
[1779339424214,41.2,77957.9,0.0,0.92762,6e-05,8.19865]
[1779339429248,41.2,77958.13,0.0,0.92762,6e-05,8.19801]
[1779339434284,41.2,77960.18,0.0,0.92773,6e-05,8.18871]
[1779339441332,41.2,77960.89,0.0,0.92776,6e-05,8.18614]
[1779339447374,41.21,77960.86,0.0,0.92775,6e-05,8.18699]
[1779339452409,41.21,77960.3,0.0,0.92775,6e-05,8.18613]
[1779339459459,41.21,77960.1,0.0,0.92773,6e-05,8.18796]
[1779339464494,41.21,77959.84,0.0,0.92771,6e-05,8.18983]
[1779339469531,41.21,77960.69,0.0,0.92775,6e-05,8.18641]
[1779339475493,41.21,77960.94,0.0,0.92775,6e-05,8.18605]
[1779339480609,41.22,77960.0,0.0,0.92769,6e-05,8.19118]
[1779339485647,41.22,77960.08,0.0,0.92769,6e-05,8.19144]
[1779339490683,41.22,77960.8,0.0,0.92772,6e-05,8.18866]
[1779339495718,41.22,77963.9,0.0,0.92789,6e-05,8.17459]
[1779339500754,41.22,77961.67,0.0,0.92775,6e-05,8.18595]
[1779339505788,41.22,77962.2,0.0,0.92777,6e-05,8.18426]
[1779339510823,41.23,77960.3,0.0,0.92766,6e-05,8.19397]
[1779339516864,41.23,77960.98,0.0,0.92772,6e-05,8.18739]
[1779339518880,41.23,77970.51,0.0,0.92826,6e-05,8.14164]
[1779339523913,41.23,77975.5,0.0,0.92854,6e-05,8.11728]
[1779339528948,41.23,77977.35,0.0,0.92864,6e-05,8.10908]
[1779339533984,41.23,77978.71,0.0,0.9287,6e-05,8.10397]
[1779339539019,41.23,77979.78,0.0,0.92874,6e-05,8.10032]
[1779339545983,41.24,77979.06,0.0,0.92868,6e-05,8.10564]
[1779339551106,41.24,77980.92,0.0,0.92877,6e-05,8.09822]
[1779339552113,41.24,77989.48,0.0,0.92924,6e-05,8.05772]
[1779339557147,41.24,77990.03,0.0,0.92927,6e-05,8.05513]
[1779339561176,41.24,77980.31,0.0,0.92873,6e-05,8.10106]
[1779339566210,41.24,77977.65,0.0,0.92859,6e-05,8.11326]
[1779339571245,41.24,77981.21,0.0,0.92882,6e-05,8.09196]
[1779339576280,41.24,77979.95,0.0,0.92876,6e-05,8.09771]
[1779339583330,41.24,77978.13,0.0,0.92866,6e-05,8.10606]
[1779339586351,41.24,77971.54,0.0,0.92829,6e-05,8.13717]
[1779339591385,41.24,77968.96,0.0,0.92816,6e-05,8.14895]
[1779339596421,41.24,77970.17,0.0,0.92823,6e-05,8.14275]
[1779339601460,41.23,77968.49,0.0,0.92814,6e-05,8.15026]
[1779339603479,41.24,77958.73,0.0,0.92759,6e-05,8.19718]
[1779339609514,41.24,77957.47,0.0,0.92751,6e-05,8.20423]
[1779339614549,41.24,77959.35,0.0,0.9276,6e-05,8.19609]
[1779339620594,41.24,77961.23,0.0,0.9277,6e-05,8.18808]
[1779339625625,41.24,77963.17,0.0,0.9278,6e-05,8.17967]
[1779339630667,41.25,77962.23,0.0,0.92773,6e-05,8.18491]
[1779339636616,41.25,77964.58,0.0,0.92789,6e-05,8.17048]
[1779339641737,41.25,77967.28,0.0,0.92803,6e-05,8.15843]
[1779339643763,41.25,77973.45,0.0,0.92837,6e-05,8.12947]
[1779339647797,41.25,77977.22,0.0,0.92858,6e-05,8.11134]
[1779339652826,41.25,77978.68,0.0,0.92866,6e-05,8.10452]
[1779339658867,41.25,77978.42,0.0,0.92863,6e-05,8.10723]
[1779339663902,41.26,77979.01,0.0,0.92865,6e-05,8.10563]
[1779339668938,41.26,77978.07,0.0,0.92858,6e-05,8.11129]
[1779339673973,41.26,77971.34,0.0,0.92819,6e-05,8.14456]
[1779339679009,41.27,77972.67,0.0,0.92826,6e-05,8.13927]
[1779339684044,41.27,77972.62,0.0,0.92824,6e-05,8.14051]
[1779339689079,41.27,77972.6,0.0,0.92823,6e-05,8.14159]
[1779339694114,41.27,77974.31,0.0,0.92834,6e-05,8.13041]
[1779339699148,41.28,77973.98,0.0,0.92831,6e-05,8.13306]
[1779339704183,41.28,77972.01,0.0,0.92819,6e-05,8.14347]
[1779339709218,41.28,77971.12,0.0,0.92813,6e-05,8.1487]
[1779339714253,41.28,77971.63,0.0,0.92815,6e-05,8.14727]
[1779339719289,41.28,77973.47,0.0,0.92824,6e-05,8.13922]
[1779339724324,41.28,77976.63,0.0,0.92843,6e-05,8.12358]
[1779339729359,41.28,77977.06,0.0,0.92845,6e-05,8.12131]
[1779339734393,41.29,77981.47,0.0,0.92869,6e-05,8.10149]
[1779339739430,41.28,77980.34,0.0,0.92863,6e-05,8.10644]
[1779339744464,41.28,77978.18,0.0,0.92851,6e-05,8.11627]
[1779339749501,41.28,77979.41,0.0,0.92859,6e-05,8.10998]
[1779339754534,41.28,77977.7,0.0,0.92853,6e-05,8.1135]
[1779339759571,41.28,77976.42,0.0,0.92846,6e-05,8.11908]
[1779339764604,41.28,77976.56,0.0,0.92848,6e-05,8.11794]
[1779339772663,41.28,77976.78,0.0,0.9285,6e-05,8.11616]
[1779339777697,41.28,77979.03,0.0,0.92863,6e-05,8.1051]
[1779339782733,41.28,77982.57,0.0,0.92883,6e-05,8.08809]
[1779339788775,41.27,77983.1,0.0,0.92886,6e-05,8.08541]
[1779339793811,41.27,77981.26,0.0,0.92876,6e-05,8.09396]
[1779339799851,41.27,77981.56,0.0,0.92878,6e-05,8.09233]
[1779339804886,41.27,77977.86,0.0,0.92857,6e-05,8.10961]
[1779339807808,41.27,77985.06,0.0,0.92897,6e-05,8.07536]
[1779339808915,41.27,78002.17,0.0,0.92992,5e-05,7.99471]
[1779339809922,41.27,78003.95,0.0,0.93001,5e-05,7.98647]
[1779339814958,41.28,78004.26,0.0,0.93005,5e-05,7.98165]
[1779339821000,41.28,78006.11,0.0,0.93014,5e-05,7.9739]
[1779339824021,41.28,78011.8,0.0,0.93045,5e-05,7.94772]
[1779339826035,41.28,78013.87,0.0,0.93055,5e-05,7.93844]
[1779339831069,41.28,78015.35,0.0,0.93062,5e-05,7.93256]
[1779339835099,41.28,78022.01,0.0,0.93097,5e-05,7.90226]
[1779339837114,41.29,78027.22,0.0,0.93125,5e-05,7.87877]
[1779339842150,41.29,78030.17,0.0,0.93139,5e-05,7.86648]
[1779339845175,41.29,78037.17,0.0,0.93175,5e-05,7.83486]
[1779339847187,41.29,78043.69,0.0,0.93209,5e-05,7.80536]
[1779339852222,41.3,78044.72,0.0,0.93213,5e-05,7.80253]
[1779339857257,41.3,78049.88,0.0,0.93238,5e-05,7.78069]
[1779339862293,41.31,78050.93,0.0,0.93241,5e-05,7.77776]
[1779339867329,41.31,78049.63,0.0,0.93233,5e-05,7.78461]
[1779339872363,41.32,78053.2,0.0,0.93253,5e-05,7.76609]
[1779339877399,41.32,78054.34,0.0,0.93257,5e-05,7.76315]
[1779339882433,41.33,78056.63,0.0,0.93266,5e-05,7.75491]
[1779339888380,41.33,78056.17,0.0,0.93261,5e-05,7.75975]
[1779339893510,41.34,78056.26,0.0,0.93259,5e-05,7.76153]
[1779339898545,41.34,78061.74,0.0,0.93286,5e-05,7.73804]
[1779339899552,41.34,78045.11,0.0,0.93197,5e-05,7.81486]
[1779339904587,41.35,78051.99,0.0,0.93232,5e-05,7.7848]
[1779339909623,41.35,78055.02,0.0,0.93246,5e-05,7.77293]
[1779339914658,41.36,78048.1,0.0,0.93207,5e-05,7.80697]
[1779339916674,41.36,78042.31,0.0,0.93175,5e-05,7.83448]
[1779339921708,41.36,78042.38,0.0,0.93174,5e-05,7.83567]
[1779339926743,41.37,78043.36,0.0,0.93177,5e-05,7.83258]
[1779339931779,41.37,78043.42,0.0,0.93179,5e-05,7.82962]
[1779339936815,41.37,78043.63,0.0,0.93179,5e-05,7.83]
[1779339941850,41.38,78045.76,0.0,0.93189,5e-05,7.82146]
[1779339946885,41.38,78048.02,0.0,0.93199,5e-05,7.81235]
[1779339951920,41.38,78045.84,0.0,0.93186,5e-05,7.82376]
[1779339956955,41.39,78051.55,0.0,0.93215,5e-05,7.79857]
[1779339958969,41.39,78052.3,0.0,0.93218,5e-05,7.79568]
[1779339964005,41.39,78054.42,0.0,0.93228,5e-05,7.78736]
[1779339969950,41.4,78053.86,0.0,0.93223,5e-05,7.79179]
[1779339975082,41.4,78053.42,0.0,0.93219,5e-05,7.79535]
[1779339981123,41.4,78053.78,0.0,0.93219,5e-05,7.79547]
[1779339986158,41.41,78054.69,0.0,0.93222,5e-05,7.79279]
[1779339991193,41.41,78056.0,0.0,0.9323,5e-05,7.78428]
[1779339997235,41.42,78055.91,0.0,0.93227,5e-05,7.78667]
[1779340002272,41.42,78053.12,0.0,0.9321,5e-05,7.80155]
[1779340005292,41.42,78047.52,0.0,0.9318,5e-05,7.82834]
[1779340010328,41.43,78043.49,0.0,0.93157,5e-05,7.84824]
[1779340015364,41.43,78037.54,0.0,0.93124,5e-05,7.87686]
[1779340020407,41.43,78036.86,0.0,0.93119,5e-05,7.88071]
[1779340025433,41.43,78036.91,0.0,0.93118,5e-05,7.88152]
[1779340030468,41.43,78036.72,0.0,0.93116,5e-05,7.88329]
[1779340035503,41.44,78035.57,0.0,0.93109,5e-05,7.88951]
[1779340037516,41.44,78027.68,0.0,0.93066,5e-05,7.92652]
[1779340042551,41.44,78024.1,0.0,0.93046,5e-05,7.94364]
[1779340047588,41.44,78022.83,0.0,0.93039,5e-05,7.94996]
[1779340052621,41.44,78022.25,0.0,0.93039,5e-05,7.94895]
[1779340057656,41.44,78022.56,0.0,0.9304,5e-05,7.9479]
[1779340062692,41.44,78015.83,0.0,0.93003,5e-05,7.97968]
[1779340064706,41.44,78010.54,0.0,0.92974,5e-05,8.00449]
[1779340067727,41.44,78002.25,0.0,0.92928,5e-05,8.04339]
[1779340068734,41.44,77996.61,0.0,0.92898,6e-05,8.06985]
[1779340073768,41.45,77993.72,0.0,0.9288,6e-05,8.08494]
[1779340078804,41.45,77990.9,0.0,0.92863,6e-05,8.09967]
[1779340083839,41.45,77991.51,0.0,0.92864,6e-05,8.09828]
[1779340088875,41.46,77987.95,0.0,0.92843,6e-05,8.11652]
[1779340091896,41.46,77993.07,0.0,0.9287,6e-05,8.09328]
[1779340097938,41.46,77992.5,0.0,0.92865,6e-05,8.09767]
[1779340102972,41.47,77989.8,0.0,0.92848,6e-05,8.11208]
[1779340108010,41.47,77988.0,0.0,0.92836,6e-05,8.12225]
[1779340113044,41.47,77984.46,0.0,0.92818,6e-05,8.1364]
[1779340118079,41.48,77982.69,0.0,0.92807,6e-05,8.14629]
[1779340123114,41.48,77982.14,0.0,0.92802,6e-05,8.15039]
[1779340125128,41.48,77976.47,0.0,0.92769,6e-05,8.17779]
[1779340130164,41.49,77971.38,0.0,0.92739,6e-05,8.20319]
[1779340132176,41.49,77970.97,0.0,0.92737,6e-05,8.20554]
[1779340137213,41.49,77972.11,0.0,0.92742,6e-05,8.20111]
[1779340139226,41.49,77965.19,0.0,0.92703,6e-05,8.23431]
[1779340145170,41.49,77967.55,0.0,0.92715,6e-05,8.22391]
[1779340150304,41.49,77970.39,0.0,0.9273,6e-05,8.21109]
[1779340155340,41.5,77976.29,0.0,0.92763,6e-05,8.18374]
[1779340160376,41.5,77978.13,0.0,0.92772,6e-05,8.1759]
[1779340165411,41.5,77978.26,0.0,0.92772,6e-05,8.17614]
[1779340174473,41.5,77978.52,0.0,0.92774,6e-05,8.17245]
[1779340180515,41.51,77977.84,0.0,0.92769,6e-05,8.17665]
[1779340186557,41.51,77978.22,0.0,0.9277,6e-05,8.17578]
[1779340191594,41.51,77976.84,0.0,0.92762,6e-05,8.18305]
[1779340196630,41.51,77975.53,0.0,0.92754,6e-05,8.18984]
[1779340201665,41.51,77974.88,0.0,0.9275,6e-05,8.19349]
[1779340204686,41.51,77966.55,0.0,0.92703,6e-05,8.23322]
[1779340209720,41.51,77966.77,0.0,0.92704,6e-05,8.23232]
[1779340214756,41.51,77968.04,0.0,0.92711,6e-05,8.22639]
[1779340219791,41.51,77969.85,0.0,0.92721,6e-05,8.21791]
[1779340224828,41.52,77971.07,0.0,0.92726,6e-05,8.2132]
[1779340230872,41.52,77972.61,0.0,0.92734,6e-05,8.20673]
[1779340236911,41.52,77972.47,0.0,0.92736,6e-05,8.20337]
[1779340241947,41.52,77973.3,0.0,0.92741,6e-05,8.19954]
[1779340243961,41.52,77967.6,0.0,0.92709,6e-05,8.22653]
[1779340248995,41.52,77968.58,0.0,0.92715,6e-05,8.22175]
[1779340254031,41.52,77969.25,0.0,0.92718,6e-05,8.21845]
[1779340260074,41.52,77970.46,0.0,0.92725,6e-05,8.21259]
[1779340265109,41.52,77971.22,0.0,0.9273,6e-05,8.20892]
[1779340270144,41.52,77971.6,0.0,0.92732,6e-05,8.20706]
[1779340275182,41.52,77973.73,0.0,0.92744,6e-05,8.19698]
[1779340281224,41.52,77974.01,0.0,0.92745,6e-05,8.19576]
[1779340288275,41.52,77974.04,0.0,0.92745,6e-05,8.1958]
[1779340293309,41.52,77974.27,0.0,0.9275,6e-05,8.19073]
[1779340298345,41.52,77974.2,0.0,0.92749,6e-05,8.19125]
[1779340303380,41.52,77974.04,0.0,0.92748,6e-05,8.19222]
[1779340308415,41.52,77960.22,0.0,0.9267,6e-05,8.25804]
[1779340309422,41.52,77951.48,0.0,0.92621,6e-05,8.29961]
[1779340310430,41.52,77947.9,0.0,0.926,6e-05,8.31657]
[1779340316363,41.52,77943.73,0.0,0.92578,6e-05,8.33564]
[1779340322512,41.52,77940.5,0.0,0.9256,6e-05,8.35023]
[1779340328554,41.51,77937.83,0.0,0.92546,6e-05,8.36217]
[1779340333589,41.51,77936.26,0.0,0.92538,6e-05,8.36904]
[1779340338627,41.51,77934.34,0.0,0.92528,6e-05,8.37748]
[1779340340639,41.51,77928.35,0.0,0.92494,6e-05,8.40593]
[1779340341646,41.51,77922.13,0.0,0.92458,6e-05,8.43583]
[1779340342652,41.51,77915.14,0.0,0.92418,6e-05,8.46903]
[1779340347688,41.51,77914.54,0.0,0.92416,6e-05,8.47067]
[1779340353729,41.5,77913.08,0.0,0.92412,6e-05,8.472]
[1779340358765,41.5,77917.5,0.0,0.92439,6e-05,8.44948]
[1779340363800,41.5,77917.99,0.0,0.92443,6e-05,8.44619]
[1779340366820,41.48,77894.81,0.0,0.92317,6e-05,8.55093]
[1779340368835,41.46,77885.53,0.0,0.92272,6e-05,8.58831]
[1779340373872,41.46,77886.56,0.0,0.92278,6e-05,8.58275]
[1779340379912,41.45,77888.47,0.0,0.92292,6e-05,8.57138]
[1779340384947,41.45,77891.09,0.0,0.9231,6e-05,8.55663]
[1779340390989,41.44,77892.83,0.0,0.92323,6e-05,8.54578]
[1779340396033,41.44,77890.52,0.0,0.92311,6e-05,8.55574]
[1779340401066,41.44,77891.07,0.0,0.92314,6e-05,8.55272]
[1779340404087,41.44,77885.37,0.0,0.92282,6e-05,8.57975]
[1779340409121,41.43,77885.34,0.0,0.92285,6e-05,8.57726]
[1779340413150,41.42,77878.13,0.0,0.9225,6e-05,8.60463]
[1779340418185,41.42,77877.27,0.0,0.92248,6e-05,8.60609]
[1779340424226,41.41,77877.2,0.0,0.92249,6e-05,8.60525]
[1779340430269,41.41,77875.44,0.0,0.9224,6e-05,8.61265]
[1779340433290,41.4,77870.21,0.0,0.92212,6e-05,8.63566]
[1779340436310,41.4,77864.08,0.0,0.92178,6e-05,8.66303]
[1779340440351,41.4,77859.48,0.0,0.92152,6e-05,8.68452]
[1779340443366,41.39,77852.77,0.0,0.92113,6e-05,8.7165]
[1779340445380,41.39,77844.14,0.0,0.92062,6e-05,8.7582]
[1779340450416,41.39,77839.28,0.0,0.92035,6e-05,8.78013]
[1779340455450,41.38,77838.63,0.0,0.92036,6e-05,8.7795]
[1779340460484,41.37,77837.38,0.0,0.92033,6e-05,8.78186]
[1779340465520,41.36,77836.47,0.0,0.92032,6e-05,8.78264]
[1779340470554,41.35,77833.24,0.0,0.92017,6e-05,8.79488]
[1779340475590,41.34,77831.96,0.0,0.92017,6e-05,8.79328]
[1779340480625,41.33,77830.47,0.0,0.92012,6e-05,8.79694]
[1779340485660,41.32,77829.81,0.0,0.92013,6e-05,8.7965]
[1779340490695,41.31,77831.17,0.0,0.92025,6e-05,8.78611]
[1779340495730,41.31,77838.85,0.0,0.92076,6e-05,8.74469]
[1779340496737,41.3,77839.3,0.0,0.92079,6e-05,8.74182]
[1779340501772,41.3,77844.93,0.0,0.92117,6e-05,8.71095]
[1779340502779,41.3,77837.61,0.0,0.92074,6e-05,8.74651]
[1779340503786,41.29,77834.17,0.0,0.92053,6e-05,8.76294]
[1779340506807,41.26,77831.81,0.0,0.92054,6e-05,8.76243]
[1779340511842,41.26,77831.76,0.0,0.92057,6e-05,8.75927]
[1779340516876,41.25,77830.61,0.0,0.92054,6e-05,8.76208]
[1779340519898,41.24,77824.21,0.0,0.92017,6e-05,8.79194]
[1779340524933,41.24,77822.69,0.0,0.92012,6e-05,8.79635]
[1779340530974,41.23,77821.23,0.0,0.92007,6e-05,8.7998]
[1779340536014,41.22,77820.95,0.0,0.92013,6e-05,8.79384]
[1779340541045,41.21,77823.99,0.0,0.92035,6e-05,8.77577]
[1779340546082,41.21,77823.7,0.0,0.92037,6e-05,8.77425]
[1779340551114,41.2,77826.48,0.0,0.92057,6e-05,8.7576]
[1779340556152,41.19,77826.15,0.0,0.92058,6e-05,8.75643]
[1779340561186,41.19,77824.41,0.0,0.92051,6e-05,8.7622]
[1779340566221,41.18,77825.5,0.0,0.92061,6e-05,8.754]
[1779340571255,41.17,77826.02,0.0,0.92068,6e-05,8.7487]
[1779340574277,41.17,77832.54,0.0,0.92109,6e-05,8.71499]
[1779340579312,41.16,77835.15,0.0,0.92127,6e-05,8.69979]
[1779340583344,41.16,77839.65,0.0,0.92156,6e-05,8.67586]
[1779340584354,41.16,77844.45,0.0,0.92186,6e-05,8.65186]
[1779340589383,41.15,77843.97,0.0,0.92185,6e-05,8.6525]
[1779340594418,41.15,77846.56,0.0,0.92206,6e-05,8.63398]
[1779340600460,41.15,77845.65,0.0,0.92202,6e-05,8.6366]
[1779340605495,41.14,77849.11,0.0,0.92225,6e-05,8.61815]
[1779340610534,41.14,77850.78,0.0,0.92236,6e-05,8.60855]
[1779340615565,41.13,77849.19,0.0,0.92229,6e-05,8.6149]
[1779340620600,41.13,77853.62,0.0,0.92257,6e-05,8.59176]
[1779340623622,41.13,77861.42,0.0,0.92304,6e-05,8.55284]
[1779340628656,41.13,77863.6,0.0,0.92318,6e-05,8.54119]
[1779340633692,41.12,77860.83,0.0,0.92303,6e-05,8.55375]
[1779340638728,41.12,77861.63,0.0,0.92309,6e-05,8.54873]
[1779340644775,41.12,77861.54,0.0,0.9231,6e-05,8.54784]
[1779340650740,41.12,77862.55,0.0,0.92317,6e-05,8.54154]
[1779340656861,41.11,77863.26,0.0,0.92326,6e-05,8.53256]
[1779340664920,41.11,77863.85,0.0,0.92332,6e-05,8.52796]
[1779340673981,41.1,77864.31,0.0,0.92337,6e-05,8.52357]
[1779340679018,41.1,77863.73,0.0,0.92335,6e-05,8.52533]
[1779340684054,41.1,77861.42,0.0,0.92323,6e-05,8.5355]
[1779340689088,41.1,77862.62,0.0,0.92331,6e-05,8.52846]
[1779340694124,41.09,77859.86,0.0,0.92316,6e-05,8.54081]
[1779340699159,41.09,77857.3,0.0,0.92302,6e-05,8.5521]
[1779340705202,41.09,77856.29,0.0,0.92298,6e-05,8.55553]
[1779340711243,41.08,77857.4,0.0,0.9231,6e-05,8.54445]
[1779340718293,41.08,77855.75,0.0,0.92302,6e-05,8.55087]
[1779340726349,41.07,77856.46,0.0,0.92309,6e-05,8.54548]
[1779340728363,41.07,77862.13,0.0,0.92343,6e-05,8.51734]
[1779340733397,41.07,77862.82,0.0,0.92348,6e-05,8.5131]
[1779340738433,41.07,77862.13,0.0,0.92345,6e-05,8.51563]
[1779340743468,41.07,77861.09,0.0,0.92339,6e-05,8.51988]
[1779340748503,41.06,77863.06,0.0,0.92352,6e-05,8.50942]
[1779340753538,41.06,77861.91,0.0,0.92346,6e-05,8.51433]
[1779340758573,41.06,77861.1,0.0,0.92342,6e-05,8.5176]
[1779340763607,41.06,77860.41,0.0,0.92339,6e-05,8.52031]
[1779340768642,41.06,77864.32,0.0,0.92363,6e-05,8.50061]
[1779340774691,41.06,77864.35,0.0,0.92367,6e-05,8.49565]
[1779340780648,41.06,77865.43,0.0,0.92374,6e-05,8.48976]
[1779340784759,41.05,77861.1,0.0,0.92349,6e-05,8.51043]
[1779340789797,41.05,77861.25,0.0,0.92351,6e-05,8.50896]
[1779340794833,41.05,77862.8,0.0,0.92361,6e-05,8.50065]
[1779340799867,41.05,77863.26,0.0,0.92364,6e-05,8.49769]
[1779340803896,41.05,77869.32,0.0,0.92401,6e-05,8.46752]
[1779340805910,41.05,77871.92,0.0,0.92416,6e-05,8.45465]
[1779340810945,41.05,77873.64,0.0,0.92427,6e-05,8.44591]
[1779340816987,41.05,77872.71,0.0,0.92422,6e-05,8.45006]
[1779340822023,41.04,77872.04,0.0,0.92418,6e-05,8.453]
[1779340827058,41.04,77876.36,0.0,0.92444,6e-05,8.43164]
[1779340829071,41.04,77881.28,0.0,0.92473,6e-05,8.40767]
[1779340834123,41.04,77877.03,0.0,0.92451,6e-05,8.42422]
[1779340839155,41.04,77877.88,0.0,0.92456,6e-05,8.42004]
[1779340844190,41.04,77879.25,0.0,0.92464,6e-05,8.41343]
[1779340849225,41.04,77877.95,0.0,0.92456,6e-05,8.41978]
[1779340854262,41.04,77877.06,0.0,0.92451,6e-05,8.42408]
[1779340860303,41.04,77876.8,0.0,0.9245,6e-05,8.42527]
[1779340867352,41.04,77877.1,0.0,0.92452,6e-05,8.42375]
[1779340869369,41.04,77868.21,0.0,0.92399,6e-05,8.46701]
[1779340872388,41.04,77860.51,0.0,0.92354,6e-05,8.50432]
[1779340877426,41.04,77857.69,0.0,0.92339,6e-05,8.51739]
[1779340882461,41.04,77856.78,0.0,0.92334,6e-05,8.52111]
[1779340887497,41.04,77856.24,0.0,0.92332,6e-05,8.52304]
[1779340892532,41.04,77856.03,0.0,0.92335,6e-05,8.51917]
[1779340897567,41.03,77853.34,0.0,0.9232,6e-05,8.53166]
[1779340902601,41.03,77853.11,0.0,0.92319,6e-05,8.53206]
[1779340908644,41.03,77853.52,0.0,0.92322,6e-05,8.52918]
[1779340912671,41.03,77847.77,0.0,0.92289,6e-05,8.55672]
[1779340913679,41.03,77841.56,0.0,0.92252,6e-05,8.587]
[1779340917707,41.03,77836.13,0.0,0.92221,6e-05,8.61268]
[1779340920730,41.02,77827.04,0.0,0.92168,6e-05,8.6566]
[1779340921736,41.02,77816.97,0.0,0.92107,6e-05,8.706]
[1779340928783,41.01,77814.97,0.0,0.92099,6e-05,8.71279]
[1779340933819,41.01,77816.64,0.0,0.92112,6e-05,8.70227]
[1779340938854,41.0,77817.6,0.0,0.9212,6e-05,8.69524]
[1779340943892,41.0,77816.41,0.0,0.92116,6e-05,8.6988]
[1779340948929,40.99,77817.63,0.0,0.92126,6e-05,8.69036]
[1779340953962,40.99,77815.45,0.0,0.92119,6e-05,8.69447]
[1779340959001,40.98,77814.63,0.0,0.92117,6e-05,8.69603]
[1779340964033,40.97,77815.39,0.0,0.92125,6e-05,8.68976]
[1779340969068,40.97,77815.52,0.0,0.92128,6e-05,8.68662]
[1779340974104,40.96,77818.83,0.0,0.92152,6e-05,8.6677]
[1779340976117,40.96,77821.24,0.0,0.92167,6e-05,8.65484]
[1779340982054,40.95,77823.39,0.0,0.92183,6e-05,8.6415]
[1779340987193,40.95,77825.3,0.0,0.92197,6e-05,8.62995]
[1779340989208,40.95,77830.65,0.0,0.92231,6e-05,8.60271]
[1779340995249,40.94,77830.26,0.0,0.92231,6e-05,8.60245]
[1779341000284,40.94,77826.78,0.0,0.92212,6e-05,8.61781]
[1779341006327,40.93,77825.85,0.0,0.92209,6e-05,8.6201]
[1779341012369,40.92,77825.67,0.0,0.92215,6e-05,8.61409]
[1779341017404,40.92,77826.21,0.0,0.9222,6e-05,8.60958]
[1779341022438,40.92,77825.91,0.0,0.9222,6e-05,8.60923]
[1779341027474,40.91,77825.73,0.0,0.92222,6e-05,8.60831]
[1779341036536,40.9,77825.83,0.0,0.92226,6e-05,8.60461]
[1779341041571,40.9,77824.76,0.0,0.92222,6e-05,8.60811]
[1779341047614,40.89,77824.73,0.0,0.92224,6e-05,8.60611]
[1779341052649,40.89,77825.35,0.0,0.9223,6e-05,8.60128]
[1779341057685,40.89,77825.8,0.0,0.92235,6e-05,8.59731]
[1779341062719,40.88,77825.53,0.0,0.92235,6e-05,8.59691]
[1779341067756,40.88,77826.19,0.0,0.92241,6e-05,8.59195]
[1779341072788,40.87,77826.66,0.0,0.92249,6e-05,8.58376]
[1779341077826,40.87,77827.71,0.0,0.92257,6e-05,8.57697]
[1779341082860,40.87,77827.67,0.0,0.92259,6e-05,8.57562]
[1779341088902,40.86,77827.15,0.0,0.92258,6e-05,8.57637]
[1779341095951,40.86,77826.49,0.0,0.92257,6e-05,8.5775]
[1779341097965,40.85,77831.78,0.0,0.92289,6e-05,8.55083]
[1779341104011,40.85,77833.98,0.0,0.92304,6e-05,8.53841]
[1779341111057,40.85,77833.69,0.0,0.92305,6e-05,8.53777]
[1779341116091,40.84,77832.41,0.0,0.92299,6e-05,8.54259]
[1779341121128,40.84,77831.92,0.0,0.92298,6e-05,8.54352]
[1779341128078,40.83,77831.82,0.0,0.923,6e-05,8.54195]
[1779341136232,40.83,77831.37,0.0,0.92303,6e-05,8.53766]
[1779341139253,40.83,77826.11,0.0,0.92272,6e-05,8.56273]
[1779341145295,40.82,77827.01,0.0,0.9228,6e-05,8.55638]
[1779341150330,40.82,77827.72,0.0,0.92286,6e-05,8.55131]
[1779341155364,40.81,77827.93,0.0,0.92289,6e-05,8.54873]
[1779341160400,40.81,77827.67,0.0,0.9229,6e-05,8.54849]
[1779341165434,40.81,77827.3,0.0,0.92289,6e-05,8.5488]
[1779341170480,40.8,77824.17,0.0,0.92272,6e-05,8.56271]
[1779341175515,40.8,77815.62,0.0,0.92223,6e-05,8.60336]
[1779341177533,40.8,77806.24,0.0,0.92168,6e-05,8.64864]
[1779341182565,40.79,77807.94,0.0,0.9218,6e-05,8.63801]
[1779341187600,40.79,77806.38,0.0,0.92173,6e-05,8.64367]
[1779341192634,40.78,77805.79,0.0,0.92176,6e-05,8.64033]
[1779341197669,40.78,77800.93,0.0,0.92149,6e-05,8.66242]
[1779341202704,40.77,77801.17,0.0,0.92153,6e-05,8.65912]
[1779341207739,40.77,77801.26,0.0,0.92156,6e-05,8.65668]
[1779341216802,40.76,77801.56,0.0,0.92161,6e-05,8.65215]
[1779341221838,40.75,77801.78,0.0,0.92164,6e-05,8.64941]
[1779341227879,40.75,77802.06,0.0,0.92168,6e-05,8.64607]
[1779341232917,40.75,77803.33,0.0,0.92178,6e-05,8.63815]
[1779341238849,40.74,77804.37,0.0,0.92186,6e-05,8.63115]
[1779341246009,40.74,77804.11,0.0,0.92187,6e-05,8.63033]
[1779341251044,40.73,77804.22,0.0,0.92193,6e-05,8.62408]
[1779341258093,40.73,77804.18,0.0,0.92195,6e-05,8.62224]
[1779341263128,40.72,77806.99,0.0,0.92214,6e-05,8.60688]
[1779341268162,40.72,77806.64,0.0,0.92214,6e-05,8.6073]
[1779341277227,40.72,77806.52,0.0,0.92216,6e-05,8.60555]
[1779341283268,40.71,77805.87,0.0,0.92213,6e-05,8.60723]
[1779341288303,40.71,77806.04,0.0,0.92216,6e-05,8.60511]
[1779341293339,40.71,77806.57,0.0,0.92221,6e-05,8.60124]
[1779341298373,40.7,77806.85,0.0,0.92224,6e-05,8.59866]
[1779341304416,40.7,77807.7,0.0,0.92231,6e-05,8.59302]
[1779341309449,40.7,77804.79,0.0,0.92214,6e-05,8.60628]
[1779341315492,40.69,77804.58,0.0,0.92218,6e-05,8.60159]
[1779341320531,40.69,77804.57,0.0,0.9222,6e-05,8.60041]
[1779341325562,40.69,77804.55,0.0,0.92221,6e-05,8.59928]
[1779341330597,40.68,77804.59,0.0,0.92223,6e-05,8.59786]
[1779341335632,40.68,77804.75,0.0,0.92225,6e-05,8.59585]
[1779341340667,40.68,77803.98,0.0,0.92222,6e-05,8.59844]
[1779341345702,40.68,77806.91,0.0,0.92241,6e-05,8.58248]
[1779341350738,40.67,77807.19,0.0,0.92244,6e-05,8.58002]
[1779341355773,40.67,77806.97,0.0,0.92244,6e-05,8.58006]
[1779341360808,40.67,77811.75,0.0,0.92274,6e-05,8.55542]
[1779341365842,40.67,77811.11,0.0,0.92271,6e-05,8.55779]
[1779341370878,40.66,77808.21,0.0,0.92255,6e-05,8.57137]
[1779341375912,40.66,77805.42,0.0,0.92242,6e-05,8.58009]
[1779341381959,40.66,77806.03,0.0,0.92247,6e-05,8.57594]
[1779341386994,40.66,77805.96,0.0,0.92248,6e-05,8.57535]
[1779341392029,40.65,77804.18,0.0,0.92239,6e-05,8.58319]
[1779341398070,40.65,77803.78,0.0,0.92238,6e-05,8.58396]
[1779341403106,40.65,77798.87,0.0,0.92209,6e-05,8.60735]
[1779341406127,40.65,77796.66,0.0,0.92197,6e-05,8.61759]
[1779341411162,40.64,77796.79,0.0,0.92199,6e-05,8.61559]
[1779341416196,40.64,77797.45,0.0,0.92204,6e-05,8.611]
[1779341421232,40.64,77796.84,0.0,0.92202,6e-05,8.61278]
[1779341422239,40.64,77789.68,0.0,0.92159,6e-05,8.64816]
[1779341427276,40.63,77790.03,0.0,0.92163,6e-05,8.64474]
[1779341432309,40.63,77793.88,0.0,0.92192,6e-05,8.61978]
[1779341437345,40.63,77795.67,0.0,0.92204,6e-05,8.60942]
[1779341442382,40.62,77797.12,0.0,0.92215,6e-05,8.6008]
[1779341447415,40.62,77798.24,0.0,0.92223,6e-05,8.59387]
[1779341452449,40.62,77797.64,0.0,0.92221,6e-05,8.59541]
[1779341455472,40.61,77802.73,0.0,0.92253,6e-05,8.56926]
[1779341459506,40.61,77807.54,0.0,0.92283,6e-05,8.54445]
[1779341463537,40.61,77798.02,0.0,0.92227,6e-05,8.59085]
[1779341468572,40.61,77797.73,0.0,0.92227,6e-05,8.59085]
[1779341473607,40.6,77802.25,0.0,0.92256,6e-05,8.567]
[1779341478641,40.6,77803.91,0.0,0.92267,6e-05,8.55747]
[1779341482670,40.6,77811.3,0.0,0.92313,6e-05,8.51982]
[1779341485691,40.6,77810.5,0.0,0.92309,6e-05,8.52322]
[1779341490725,40.59,77808.57,0.0,0.92298,6e-05,8.53186]
[1779341495761,40.59,77811.45,0.0,0.9232,6e-05,8.51245]
[1779341500797,40.59,77811.28,0.0,0.9232,6e-05,8.51257]
[1779341505832,40.59,77810.52,0.0,0.92316,6e-05,8.51563]
[1779341509860,40.59,77821.88,0.0,0.92385,6e-05,8.45878]
[1779341510868,40.59,77824.34,0.0,0.924,6e-05,8.44656]
[1779341515902,40.59,77821.59,0.0,0.92384,6e-05,8.46008]
[1779341520939,40.59,77819.66,0.0,0.92372,6e-05,8.46931]
[1779341525978,40.59,77820.23,0.0,0.92376,6e-05,8.46627]
[1779341531008,40.58,77823.04,0.0,0.92393,6e-05,8.45211]
[1779341536045,40.58,77822.66,0.0,0.92391,6e-05,8.4538]
[1779341541080,40.58,77821.76,0.0,0.92386,6e-05,8.45803]
[1779341547122,40.58,77820.87,0.0,0.92381,6e-05,8.46213]
[1779341553164,40.58,77817.45,0.0,0.92364,6e-05,8.47437]
[1779341554172,40.58,77812.23,0.0,0.92333,6e-05,8.5001]
[1779341555178,40.58,77806.07,0.0,0.92296,6e-05,8.53049]
[1779341560212,40.58,77812.01,0.0,0.92333,6e-05,8.50028]
[1779341566255,40.58,77813.69,0.0,0.92344,6e-05,8.49128]
[1779341575319,40.58,77816.11,0.0,0.92359,6e-05,8.47847]
[1779341580357,40.58,77819.4,0.0,0.9238,6e-05,8.46181]
[1779341585388,40.57,77829.48,0.0,0.9244,6e-05,8.41185]
[1779341590423,40.58,77834.25,0.0,0.92468,6e-05,8.38854]
[1779341595459,40.58,77835.43,0.0,0.92475,6e-05,8.38303]
[1779341599486,40.58,77840.89,0.0,0.92506,6e-05,8.35658]
[1779341604522,40.58,77841.71,0.0,0.92511,6e-05,8.35316]
[1779341609557,40.58,77844.38,0.0,0.92525,6e-05,8.34076]
[1779341614592,40.58,77846.05,0.0,0.92538,6e-05,8.32915]
[1779341619626,40.58,77847.19,0.0,0.92543,6e-05,8.32439]
[1779341628690,40.59,77846.55,0.0,0.92538,6e-05,8.32902]
[1779341633725,40.59,77849.93,0.0,0.92557,6e-05,8.31336]
[1779341638760,40.59,77850.5,0.0,0.92559,6e-05,8.31152]
[1779341642788,40.59,77844.43,0.0,0.92522,6e-05,8.34203]
[1779341647824,40.6,77841.9,0.0,0.92507,6e-05,8.35515]
[1779341652859,40.6,77843.27,0.0,0.92514,6e-05,8.34912]
[1779341657894,40.6,77843.03,0.0,0.92512,6e-05,8.35107]
[1779341662929,40.6,77836.61,0.0,0.92473,6e-05,8.38331]
[1779341667964,40.6,77834.81,0.0,0.92462,6e-05,8.39262]
[1779341672999,40.6,77834.3,0.0,0.92461,6e-05,8.39131]
[1779341678036,40.6,77831.66,0.0,0.92445,6e-05,8.40471]
[1779341683069,40.6,77830.82,0.0,0.9244,6e-05,8.40912]
[1779341688104,40.6,77830.1,0.0,0.92435,6e-05,8.41292]
[1779341693140,40.61,77828.06,0.0,0.92423,6e-05,8.42319]
[1779341698174,40.61,77828.74,0.0,0.92427,6e-05,8.41999]
[1779341703211,40.61,77825.28,0.0,0.92406,6e-05,8.43718]
[1779341708245,40.61,77824.05,0.0,0.92399,6e-05,8.44321]
[1779341713283,40.61,77823.43,0.0,0.92395,6e-05,8.44621]
[1779341718315,40.6,77819.58,0.0,0.92373,6e-05,8.46499]
[1779341723350,40.6,77820.67,0.0,0.92379,6e-05,8.45932]
[1779341724357,40.6,77813.93,0.0,0.92339,6e-05,8.49254]
[1779341730399,40.6,77814.79,0.0,0.92345,6e-05,8.48759]
[1779341735435,40.6,77817.38,0.0,0.92365,6e-05,8.4701]
[1779341742482,40.6,77817.62,0.0,0.92367,6e-05,8.46835]
[1779341747518,40.6,77817.53,0.0,0.92367,6e-05,8.4684]
[1779341752554,40.6,77817.42,0.0,0.92366,6e-05,8.46856]
[1779341761615,40.6,77817.95,0.0,0.9237,6e-05,8.46534]
[1779341766651,40.6,77816.49,0.0,0.92362,6e-05,8.47227]
[1779341771685,40.6,77819.15,0.0,0.92378,6e-05,8.45881]
[1779341776720,40.59,77818.57,0.0,0.92375,6e-05,8.46143]
[1779341781756,40.59,77819.24,0.0,0.92379,6e-05,8.45788]
[1779341786790,40.59,77819.81,0.0,0.92383,6e-05,8.45488]
[1779341791825,40.59,77819.54,0.0,0.92385,6e-05,8.45182]
[1779341796861,40.59,77818.0,0.0,0.92376,6e-05,8.45922]
[1779341802808,40.59,77818.5,0.0,0.92379,6e-05,8.45648]
[1779341809952,40.59,77818.36,0.0,0.92379,6e-05,8.45676]
[1779341818007,40.59,77818.25,0.0,0.92379,6e-05,8.45645]
[1779341824049,40.59,77817.78,0.0,0.92377,6e-05,8.45816]
[1779341830091,40.59,77818.69,0.0,0.92383,6e-05,8.4531]
[1779341839155,40.58,77818.31,0.0,0.92382,6e-05,8.45417]
[1779341844191,40.58,77818.25,0.0,0.92382,6e-05,8.45394]
[1779341849225,40.58,77816.58,0.0,0.92373,6e-05,8.46171]
[1779341854261,40.58,77814.29,0.0,0.92363,6e-05,8.46827]
[1779341860302,40.58,77816.97,0.0,0.9238,6e-05,8.4544]
[1779341866343,40.58,77818.18,0.0,0.92388,6e-05,8.44785]
[1779341871378,40.58,77819.56,0.0,0.92396,6e-05,8.44059]
[1779341876413,40.58,77817.66,0.0,0.92386,6e-05,8.4495]
[1779341881449,40.57,77819.73,0.0,0.92399,6e-05,8.43876]
[1779341886484,40.57,77820.65,0.0,0.92405,6e-05,8.43368]
[1779341891520,40.57,77821.34,0.0,0.92409,6e-05,8.42979]
[1779341896555,40.57,77822.33,0.0,0.92416,6e-05,8.42444]
[1779341897562,40.57,77827.85,0.0,0.92449,6e-05,8.39716]
[1779341903607,40.57,77831.27,0.0,0.92469,6e-05,8.38018]
[1779341908642,40.57,77831.8,0.0,0.92472,6e-05,8.37753]
[1779341913682,40.57,77830.15,0.0,0.92466,6e-05,8.38141]
[1779341918716,40.57,77829.38,0.0,0.92462,6e-05,8.38514]
[1779341923751,40.57,77828.03,0.0,0.92454,6e-05,8.39173]
[1779341929792,40.57,77825.49,0.0,0.92439,6e-05,8.40403]
[1779341936845,40.57,77826.44,0.0,0.92445,6e-05,8.3991]
[1779341942885,40.57,77826.35,0.0,0.92444,6e-05,8.39934]
[1779341948929,40.57,77826.39,0.0,0.92445,6e-05,8.39893]
[1779341955979,40.57,77826.06,0.0,0.92443,6e-05,8.4003]
[1779341961019,40.57,77825.55,0.0,0.9244,6e-05,8.40261]
[1779341967066,40.57,77825.38,0.0,0.9244,6e-05,8.40319]
[1779341972100,40.56,77822.33,0.0,0.92425,6e-05,8.41374]
[1779341977135,40.56,77823.53,0.0,0.92433,6e-05,8.40753]
[1779341983177,40.56,77823.36,0.0,0.92432,6e-05,8.40806]
[1779341988211,40.56,77821.41,0.0,0.92421,6e-05,8.41742]
[1779341993247,40.56,77822.29,0.0,0.92426,6e-05,8.41274]
[1779341998282,40.56,77824.21,0.0,0.92438,6e-05,8.40301]
[1779342003316,40.56,77824.38,0.0,0.92439,6e-05,8.40195]
[1779342008352,40.56,77824.74,0.0,0.92442,6e-05,8.39997]
[1779342013389,40.56,77824.81,0.0,0.92443,6e-05,8.39939]
[1779342018431,40.56,77824.76,0.0,0.92442,6e-05,8.39948]
[1779342023457,40.56,77825.52,0.0,0.92447,6e-05,8.39555]
[1779342028493,40.56,77825.82,0.0,0.92449,6e-05,8.39389]
[1779342033528,40.56,77827.42,0.0,0.92462,6e-05,8.38174]
[1779342038563,40.56,77826.38,0.0,0.92456,6e-05,8.38678]
[1779342043599,40.56,77825.15,0.0,0.92449,6e-05,8.39271]
[1779342048634,40.56,77822.6,0.0,0.92434,6e-05,8.40513]
[1779342052662,40.56,77817.61,0.0,0.92404,6e-05,8.42947]
[1779342057697,40.56,77819.57,0.0,0.92417,6e-05,8.41937]
[1779342062734,40.56,77819.32,0.0,0.92415,6e-05,8.4203]
[1779342068776,40.55,77815.62,0.0,0.92394,6e-05,8.43808]
[1779342074819,40.55,77815.86,0.0,0.92396,6e-05,8.43637]
[1779342080862,40.55,77816.18,0.0,0.92399,6e-05,8.4343]
[1779342085897,40.55,77816.05,0.0,0.92398,6e-05,8.43454]
[1779342088918,40.55,77810.59,0.0,0.92366,6e-05,8.46119]
[1779342093952,40.55,77812.17,0.0,0.92379,6e-05,8.44853]
[1779342098988,40.55,77814.65,0.0,0.92395,6e-05,8.4358]
[1779342104023,40.55,77814.46,0.0,0.92394,6e-05,8.43627]
[1779342109062,40.54,77815.32,0.0,0.924,6e-05,8.43157]
[1779342114097,40.54,77815.24,0.0,0.924,6e-05,8.43153]
[1779342120140,40.54,77815.76,0.0,0.92404,6e-05,8.42846]
[1779342125175,40.54,77817.27,0.0,0.92413,6e-05,8.42061]
[1779342130209,40.54,77821.24,0.0,0.92437,6e-05,8.40072]
[1779342135245,40.54,77820.04,0.0,0.9243,6e-05,8.40647]
[1779342140279,40.54,77819.47,0.0,0.92427,6e-05,8.40905]
[1779342141286,40.54,77808.42,0.0,0.92361,6e-05,8.46366]
[1779342142294,40.54,77806.1,0.0,0.92347,6e-05,8.47502]
[1779342152368,40.54,77806.04,0.0,0.92352,6e-05,8.46962]
[1779342157398,40.53,77803.5,0.0,0.92338,6e-05,8.48151]
[1779342162436,40.53,77802.55,0.0,0.92333,6e-05,8.48561]
[1779342167470,40.53,77801.13,0.0,0.92325,6e-05,8.49206]
[1779342172505,40.53,77799.63,0.0,0.92316,6e-05,8.49893]
[1779342177539,40.53,77798.56,0.0,0.92311,6e-05,8.50367]
[1779342180564,40.53,77792.81,0.0,0.92276,6e-05,8.53194]
[1779342181568,40.53,77789.17,0.0,0.92254,6e-05,8.54991]
[1779342186603,40.53,77791.53,0.0,0.9227,6e-05,8.53717]
[1779342191638,40.52,77791.78,0.0,0.92272,6e-05,8.53516]
[1779342196673,40.52,77791.86,0.0,0.92274,6e-05,8.53402]
[1779342198689,40.52,77783.81,0.0,0.92225,6e-05,8.5738]
[1779342202719,40.52,77778.72,0.0,0.92194,6e-05,8.59956]
[1779342208756,40.52,77778.59,0.0,0.92192,6e-05,8.60061]
[1779342213791,40.52,77778.63,0.0,0.92195,6e-05,8.59653]
[1779342218826,40.52,77776.29,0.0,0.92181,6e-05,8.60849]
[1779342223862,40.52,77775.93,0.0,0.92178,6e-05,8.61053]
[1779342228897,40.53,77776.3,0.0,0.9218,6e-05,8.60893]
[1779342233932,40.53,77776.12,0.0,0.92179,6e-05,8.61007]
[1779342239975,40.53,77776.77,0.0,0.92183,6e-05,8.60714]
[1779342245012,40.53,77781.73,0.0,0.92212,6e-05,8.58277]
[1779342251051,40.53,77781.63,0.0,0.92211,6e-05,8.58391]
[1779342256086,40.53,77781.83,0.0,0.92212,6e-05,8.58349]
[1779342261120,40.53,77783.01,0.0,0.92218,6e-05,8.57824]
[1779342266156,40.53,77782.42,0.0,0.92214,6e-05,8.58184]
[1779342272200,40.54,77781.85,0.0,0.92212,6e-05,8.58125]
[1779342277239,40.54,77783.2,0.0,0.9222,6e-05,8.57522]
[1779342281266,40.54,77788.38,0.0,0.92251,6e-05,8.55007]
[1779342283280,40.54,77794.34,0.0,0.92286,6e-05,8.52084]
[1779342288315,40.54,77795.17,0.0,0.9229,6e-05,8.51785]
[1779342296373,40.55,77797.86,0.0,0.92304,6e-05,8.50641]
[1779342299392,40.55,77790.85,0.0,0.92261,6e-05,8.54192]
[1779342304427,40.55,77787.8,0.0,0.92241,6e-05,8.55799]
[1779342309461,40.55,77786.96,0.0,0.92235,6e-05,8.56287]
[1779342314497,40.55,77787.97,0.0,0.9224,6e-05,8.55849]
[1779342319532,40.56,77788.54,0.0,0.92243,6e-05,8.55625]
[1779342324568,40.56,77790.24,0.0,0.92253,6e-05,8.54842]
[1779342329604,40.56,77793.79,0.0,0.92273,6e-05,8.53151]
[1779342339610,40.56,77789.94,0.0,0.92252,6e-05,8.54788]
[1779342344706,40.56,77790.75,0.0,0.92256,6e-05,8.54452]
[1779342349742,40.57,77790.99,0.0,0.92256,6e-05,8.54416]
[1779342354777,40.57,77791.68,0.0,0.9226,6e-05,8.54144]
[1779342359812,40.57,77788.24,0.0,0.92238,6e-05,8.55921]
[1779342364847,40.57,77789.17,0.0,0.92243,6e-05,8.55514]
[1779342369882,40.57,77788.31,0.0,0.92237,6e-05,8.55998]
[1779342374917,40.57,77793.0,0.0,0.92265,6e-05,8.53723]
[1779342379956,40.58,77793.87,0.0,0.92269,6e-05,8.53364]
[1779342385997,40.58,77793.32,0.0,0.92265,6e-05,8.53728]
[1779342391032,40.58,77791.86,0.0,0.92258,6e-05,8.54105]
[1779342396067,40.58,77789.54,0.0,0.92244,6e-05,8.55324]
[1779342401101,40.58,77790.14,0.0,0.92246,6e-05,8.55089]
[1779342406136,40.58,77790.25,0.0,0.92246,6e-05,8.551]
[1779342411171,40.59,77789.66,0.0,0.92242,6e-05,8.55456]
[1779342417214,40.59,77788.91,0.0,0.92237,6e-05,8.559]
[1779342422248,40.59,77788.98,0.0,0.92236,6e-05,8.55923]
[1779342428291,40.59,77789.17,0.0,0.92237,6e-05,8.55893]
[1779342433325,40.59,77789.28,0.0,0.92237,6e-05,8.55892]
[1779342438360,40.59,77790.12,0.0,0.92241,6e-05,8.55529]
[1779342440374,40.59,77784.11,0.0,0.92204,6e-05,8.58541]
[1779342445412,40.59,77783.6,0.0,0.92201,6e-05,8.5882]
[1779342446418,40.59,77776.65,0.0,0.92159,6e-05,8.62288]
[1779342451454,40.59,77777.51,0.0,0.92167,6e-05,8.61426]
[1779342456488,40.59,77777.32,0.0,0.92166,6e-05,8.61511]
[1779342458503,40.59,77767.82,0.0,0.92108,6e-05,8.6625]
[1779342460516,40.59,77760.86,0.0,0.92065,6e-05,8.69711]
[1779342465565,40.59,77754.94,0.0,0.92029,6e-05,8.72627]
[1779342470587,40.59,77753.38,0.0,0.9202,6e-05,8.73433]
[1779342475622,40.59,77752.93,0.0,0.92016,6e-05,8.73678]
[1779342480658,40.59,77749.34,0.0,0.91995,6e-05,8.75398]
[1779342485694,40.59,77748.68,0.0,0.91993,6e-05,8.75603]
[1779342490729,40.58,77749.09,0.0,0.91997,6e-05,8.7527]
[1779342495762,40.58,77750.21,0.0,0.92005,6e-05,8.74585]
[1779342500798,40.58,77757.21,0.0,0.9205,6e-05,8.70955]
[1779342501805,40.58,77760.94,0.0,0.92073,6e-05,8.69065]
[1779342506839,40.58,77758.28,0.0,0.92058,6e-05,8.70324]
[1779342511875,40.57,77753.26,0.0,0.92031,6e-05,8.72344]
[1779342516910,40.57,77752.13,0.0,0.92024,6e-05,8.72904]
[1779342519938,40.57,77720.27,0.0,0.91824,6e-05,8.88984]
[1779342520945,40.57,77700.44,0.0,0.91698,6e-05,8.99081]
[1779342521948,40.57,77695.01,0.0,0.91664,6e-05,9.01824]
[1779342524969,40.57,77693.12,0.0,0.91652,6e-05,9.02719]
[1779342530011,40.57,77691.67,0.0,0.91644,6e-05,9.03346]
[1779342535050,40.56,77659.71,0.0,0.91438,7e-05,9.19629]
[1779342536055,40.56,77658.41,0.0,0.9143,7e-05,9.2025]
[1779342537062,40.56,77663.78,0.0,0.91466,7e-05,9.17431]
[1779342539075,40.56,77668.39,0.0,0.91497,7e-05,9.14996]
[1779342541091,40.56,77673.57,0.0,0.91532,7e-05,9.12249]
[1779342542103,40.56,77666.8,0.0,0.91488,7e-05,9.15725]
[1779342543112,40.56,77670.78,0.0,0.91514,7e-05,9.13664]
[1779342544118,40.56,77684.44,0.0,0.91603,6e-05,9.06609]
[1779342545124,40.56,77701.34,0.0,0.91712,6e-05,8.97931]
[1779342546131,40.56,77703.5,0.0,0.91726,6e-05,8.96806]
[1779342549155,40.55,77697.06,0.0,0.91686,6e-05,9.00026]
[1779342551167,40.55,77702.09,0.0,0.91719,6e-05,8.97409]
[1779342553180,40.55,77712.8,0.0,0.91788,6e-05,8.91912]
[1779342554189,40.55,77710.61,0.0,0.91774,6e-05,8.93012]
[1779342556204,40.55,77715.89,0.0,0.91808,6e-05,8.90294]
[1779342558216,40.55,77728.03,0.0,0.91885,6e-05,8.84111]
[1779342559226,40.55,77724.57,0.0,0.91863,6e-05,8.85861]
[1779342564260,40.55,77720.53,0.0,0.91838,6e-05,8.87884]
[1779342567281,40.55,77709.95,0.0,0.91771,6e-05,8.93237]
[1779342568294,40.55,77703.49,0.0,0.9173,6e-05,8.96512]
[1779342569300,40.55,77697.74,0.0,0.91693,6e-05,8.99425]
[1779342570307,40.55,77694.49,0.0,0.91673,6e-05,9.0106]
[1779342573328,40.55,77700.25,0.0,0.91714,6e-05,8.97609]
[1779342575344,40.54,77702.92,0.0,0.91732,6e-05,8.96204]
[1779342580378,40.54,77701.21,0.0,0.91722,6e-05,8.96978]
[1779342582392,40.54,77706.78,0.0,0.91758,6e-05,8.94098]
[1779342586422,40.54,77712.06,0.0,0.91793,6e-05,8.91344]
[1779342588433,40.54,77719.36,0.0,0.91839,6e-05,8.87609]
[1779342593471,40.54,77718.09,0.0,0.91832,6e-05,8.8821]
[1779342597499,40.54,77709.25,0.0,0.91776,6e-05,8.92662]
[1779342598507,40.54,77707.46,0.0,0.91765,6e-05,8.93556]
[1779342603542,40.53,77708.17,0.0,0.91771,6e-05,8.93101]
[1779342608584,40.53,77710.77,0.0,0.91788,6e-05,8.91691]
[1779342613623,40.53,77713.38,0.0,0.91806,6e-05,8.90276]
[1779342619668,40.53,77714.96,0.0,0.91817,6e-05,8.89367]
[1779342622687,40.53,77706.92,0.0,0.91767,6e-05,8.93399]
[1779342627721,40.52,77705.32,0.0,0.91758,6e-05,8.94073]
[1779342632768,40.52,77704.21,0.0,0.91756,6e-05,8.94092]
[1779342637789,40.52,77702.34,0.0,0.91746,6e-05,8.94933]
[1779342642826,40.51,77704.74,0.0,0.91762,6e-05,8.93603]
[1779342646853,40.51,77712.74,0.0,0.91814,6e-05,8.89456]
[1779342647860,40.51,77719.64,0.0,0.91858,6e-05,8.85937]
[1779342648867,40.51,77720.55,0.0,0.91864,6e-05,8.85466]
[1779342654830,40.51,77721.39,0.0,0.9187,6e-05,8.84997]
[1779342659964,40.51,77720.49,0.0,0.91865,6e-05,8.85397]
[1779342664999,40.51,77722.72,0.0,0.91879,6e-05,8.84214]
[1779342670034,40.51,77723.42,0.0,0.91883,6e-05,8.83892]
[1779342675068,40.51,77727.36,0.0,0.91909,6e-05,8.81861]
[1779342680105,40.51,77723.48,0.0,0.91884,6e-05,8.83794]
[1779342685140,40.51,77726.27,0.0,0.91903,6e-05,8.82344]
[1779342690175,40.51,77727.02,0.0,0.91908,6e-05,8.81936]
[1779342695209,40.51,77727.62,0.0,0.91915,6e-05,8.81177]
[1779342696216,40.51,77732.82,0.0,0.91948,6e-05,8.7854]
[1779342698231,40.51,77733.77,0.0,0.91954,6e-05,8.78059]
[1779342700244,40.51,77741.24,0.0,0.92,6e-05,8.74288]
[1779342701252,40.51,77744.6,0.0,0.92021,6e-05,8.726]
[1779342706286,40.51,77752.89,0.0,0.92072,6e-05,8.68476]
[1779342707294,40.51,77752.78,0.0,0.92071,6e-05,8.68547]
[1779342712330,40.51,77746.59,0.0,0.92032,6e-05,8.71732]
[1779342717365,40.51,77746.1,0.0,0.92028,6e-05,8.72036]
[1779342723407,40.51,77746.01,0.0,0.92027,6e-05,8.72153]
[1779342728442,40.51,77739.62,0.0,0.91986,6e-05,8.75431]
[1779342734483,40.51,77737.49,0.0,0.91973,6e-05,8.76547]
[1779342739519,40.52,77737.78,0.0,0.91974,6e-05,8.76432]
[1779342744554,40.52,77737.94,0.0,0.91975,6e-05,8.76383]
[1779342749588,40.52,77738.62,0.0,0.91979,6e-05,8.76074]
[1779342754628,40.52,77739.6,0.0,0.91988,6e-05,8.7519]
[1779342759661,40.52,77742.17,0.0,0.92003,6e-05,8.73942]
[1779342764695,40.52,77741.46,0.0,0.91998,6e-05,8.74352]
[1779342769730,40.52,77740.69,0.0,0.91993,6e-05,8.7479]
[1779342775774,40.52,77739.56,0.0,0.91985,6e-05,8.75416]
[1779342778794,40.52,77734.43,0.0,0.91953,6e-05,8.78027]
[1779342780809,40.52,77726.88,0.0,0.91905,6e-05,8.81854]
[1779342785844,40.52,77729.96,0.0,0.91924,6e-05,8.80298]
[1779342790878,40.52,77732.43,0.0,0.9194,6e-05,8.79059]
[1779342795915,40.52,77732.06,0.0,0.91937,6e-05,8.79256]
[1779342800950,40.52,77730.07,0.0,0.91925,6e-05,8.80267]
[1779342805985,40.52,77727.16,0.0,0.91906,6e-05,8.81737]
[1779342812027,40.52,77726.36,0.0,0.91905,6e-05,8.81692]
[1779342817065,40.52,77728.16,0.0,0.91917,6e-05,8.80763]
[1779342822099,40.52,77728.44,0.0,0.91919,6e-05,8.80607]
[1779342827138,40.52,77727.91,0.0,0.91915,6e-05,8.80855]
[1779342832174,40.52,77727.47,0.0,0.91913,6e-05,8.81051]
[1779342837206,40.52,77728.31,0.0,0.91919,6e-05,8.80598]
[1779342842244,40.52,77727.9,0.0,0.91916,6e-05,8.8078]
[1779342847278,40.52,77728.97,0.0,0.91923,6e-05,8.80215]
[1779342852312,40.52,77730.81,0.0,0.91935,6e-05,8.79294]
[1779342857348,40.52,77731.08,0.0,0.91936,6e-05,8.79166]
[1779342862384,40.52,77735.47,0.0,0.91964,6e-05,8.76963]
[1779342863390,40.52,77741.75,0.0,0.92003,6e-05,8.738]
[1779342864396,40.52,77743.49,0.0,0.92014,6e-05,8.72934]
[1779342869432,40.52,77742.88,0.0,0.92009,6e-05,8.73307]
[1779342874467,40.52,77741.33,0.0,0.92002,6e-05,8.73731]
[1779342879502,40.53,77739.33,0.0,0.91989,6e-05,8.7481]
[1779342884536,40.53,77739.89,0.0,0.91991,6e-05,8.746]
[1779342889572,40.53,77744.56,0.0,0.92019,6e-05,8.72328]
[1779342894607,40.53,77742.87,0.0,0.92008,6e-05,8.73268]
[1779342899643,40.53,77743.66,0.0,0.92012,6e-05,8.72954]
[1779342905684,40.54,77742.22,0.0,0.92002,6e-05,8.7378]
[1779342908704,40.54,77736.23,0.0,0.91964,6e-05,8.76849]
[1779342911726,40.54,77734.26,0.0,0.91951,6e-05,8.77877]
[1779342916760,40.54,77733.38,0.0,0.91945,6e-05,8.78374]
[1779342921795,40.54,77733.64,0.0,0.91946,6e-05,8.78293]
[1779342926831,40.54,77733.04,0.0,0.91941,6e-05,8.78649]
[1779342931866,40.54,77732.19,0.0,0.91939,6e-05,8.78703]
[1779342936901,40.54,77733.64,0.0,0.91947,6e-05,8.78024]
[1779342941936,40.55,77733.21,0.0,0.91944,6e-05,8.78302]
[1779342946971,40.55,77733.8,0.0,0.91947,6e-05,8.78067]
[1779342952011,40.55,77733.94,0.0,0.91947,6e-05,8.78072]
[1779342957040,40.55,77735.46,0.0,0.91955,6e-05,8.77374]
[1779342962077,40.55,77738.44,0.0,0.91973,6e-05,8.75948]
[1779342967110,40.55,77740.36,0.0,0.91984,6e-05,8.75068]
[1779342972146,40.56,77734.87,0.0,0.91949,6e-05,8.77915]
[1779342978201,40.56,77731.08,0.0,0.91924,6e-05,8.79886]
[1779342983222,40.56,77733.82,0.0,0.91941,6e-05,8.78547]
[1779342988260,40.56,77736.22,0.0,0.91955,6e-05,8.77395]
[1779342993293,40.56,77736.52,0.0,0.9196,6e-05,8.7688]
[1779342998328,40.56,77740.32,0.0,0.91982,6e-05,8.7504]
[1779343003365,40.57,77738.99,0.0,0.91973,6e-05,8.75786]
[1779343008399,40.57,77742.3,0.0,0.91993,6e-05,8.74189]
[1779343013434,40.57,77743.6,0.0,0.92,6e-05,8.73612]
[1779343019476,40.57,77742.01,0.0,0.91989,6e-05,8.74504]
[1779343022498,40.57,77733.39,0.0,0.91935,6e-05,8.78892]
[1779343025517,40.57,77730.46,0.0,0.91916,6e-05,8.80391]
[1779343027533,40.57,77724.6,0.0,0.91879,6e-05,8.83363]
[1779343032568,40.57,77726.54,0.0,0.91891,6e-05,8.82385]
[1779343034582,40.57,77731.79,0.0,0.91924,6e-05,8.79735]
[1779343037605,40.57,77726.7,0.0,0.91892,6e-05,8.8232]
[1779343042639,40.57,77723.21,0.0,0.9187,6e-05,8.84082]
[1779343047676,40.57,77724.47,0.0,0.91878,6e-05,8.83428]
[1779343052710,40.57,77725.39,0.0,0.91888,6e-05,8.82522]
[1779343057744,40.57,77727.85,0.0,0.91903,6e-05,8.81272]
[1779343062781,40.57,77726.66,0.0,0.91896,6e-05,8.81872]
[1779343068823,40.57,77728.18,0.0,0.91905,6e-05,8.81098]
[1779343073858,40.57,77729.53,0.0,0.91914,6e-05,8.80419]
[1779343078892,40.57,77730.03,0.0,0.91917,6e-05,8.80172]
[1779343083929,40.57,77730.16,0.0,0.91918,6e-05,8.80113]
[1779343088964,40.57,77730.33,0.0,0.91919,6e-05,8.80035]
[1779343094000,40.57,77732.58,0.0,0.91933,6e-05,8.7891]
[1779343099035,40.57,77728.72,0.0,0.91908,6e-05,8.8087]
[1779343104072,40.57,77729.61,0.0,0.91914,6e-05,8.80423]
[1779343110111,40.57,77731.6,0.0,0.91926,6e-05,8.79429]
[1779343115148,40.57,77730.72,0.0,0.91924,6e-05,8.7946]
[1779343120182,40.57,77730.8,0.0,0.91924,6e-05,8.79432]
[1779343121189,40.57,77738.99,0.0,0.91975,6e-05,8.75308]
[1779343126225,40.58,77737.92,0.0,0.91968,6e-05,8.75907]
[1779343129246,40.58,77732.39,0.0,0.91933,6e-05,8.78732]
[1779343134283,40.58,77728.62,0.0,0.91909,6e-05,8.80692]
[1779343138309,40.58,77734.74,0.0,0.91946,6e-05,8.77652]
[1779343143344,40.58,77734.32,0.0,0.91943,6e-05,8.77953]
[1779343150392,40.58,77736.16,0.0,0.91953,6e-05,8.77137]
[1779343156357,40.59,77740.18,0.0,0.91977,6e-05,8.75174]
[1779343161529,40.59,77740.83,0.0,0.91981,6e-05,8.74911]
[1779343166564,40.59,77743.13,0.0,0.91994,6e-05,8.73817]
[1779343169584,40.59,77746.71,0.0,0.92016,6e-05,8.72062]
[1779343175627,40.59,77745.65,0.0,0.92011,6e-05,8.72271]
[1779343180662,40.59,77751.71,0.0,0.92048,6e-05,8.69312]
[1779343181669,40.6,77757.22,0.0,0.92082,6e-05,8.66569]
[1779343183683,40.6,77761.18,0.0,0.92106,6e-05,8.64639]
[1779343188717,40.6,77761.71,0.0,0.92107,6e-05,8.64512]
[1779343190732,40.6,77757.18,0.0,0.92079,6e-05,8.66831]
[1779343195769,40.6,77753.25,0.0,0.92053,6e-05,8.68904]
[1779343200810,40.61,77760.14,0.0,0.92095,6e-05,8.65541]
[1779343204832,40.61,77753.07,0.0,0.9205,6e-05,8.69174]
[1779343206844,40.61,77747.21,0.0,0.92013,6e-05,8.72155]
[1779343207852,40.61,77746.76,0.0,0.9201,6e-05,8.72394]
[1779343212891,40.61,77743.61,0.0,0.9199,6e-05,8.74044]
[1779343214903,40.61,77737.08,0.0,0.91949,6e-05,8.77355]
[1779343216930,40.61,77736.59,0.0,0.91945,6e-05,8.77613]
[1779343221950,40.61,77734.4,0.0,0.91931,6e-05,8.7874]
[1779343225978,40.61,77738.64,0.0,0.91958,6e-05,8.7663]
[1779343231014,40.61,77734.83,0.0,0.91937,6e-05,8.78163]
[1779343236048,40.61,77734.69,0.0,0.91935,6e-05,8.78267]
[1779343241083,40.62,77735.21,0.0,0.91938,6e-05,8.78041]
[1779343246120,40.62,77734.13,0.0,0.91931,6e-05,8.78625]
[1779343251154,40.62,77734.4,0.0,0.91932,6e-05,8.78525]
[1779343257197,40.62,77734.68,0.0,0.91933,6e-05,8.78427]
[1779343262242,40.62,77734.94,0.0,0.91935,6e-05,8.78333]
[1779343268274,40.62,77733.93,0.0,0.91928,6e-05,8.78886]
[1779343274320,40.62,77733.83,0.0,0.91927,6e-05,8.78984]
[1779343279353,40.62,77733.17,0.0,0.91922,6e-05,8.7935]
[1779343284396,40.62,77733.53,0.0,0.91924,6e-05,8.79201]
[1779343291436,40.62,77733.76,0.0,0.91928,6e-05,8.78708]
[1779343296470,40.62,77733.09,0.0,0.91924,6e-05,8.79082]
[1779343301506,40.63,77732.64,0.0,0.9192,6e-05,8.79344]
[1779343306540,40.63,77732.7,0.0,0.9192,6e-05,8.79348]
[1779343313589,40.63,77733.12,0.0,0.91922,6e-05,8.79185]
[1779343318624,40.63,77733.58,0.0,0.91925,6e-05,8.78989]
[1779343323660,40.63,77735.61,0.0,0.91937,6e-05,8.78008]
[1779343328694,40.63,77735.84,0.0,0.91938,6e-05,8.77939]
[1779343333730,40.63,77736.18,0.0,0.91939,6e-05,8.77816]
[1779343338765,40.63,77735.59,0.0,0.91935,6e-05,8.7816]
[1779343343800,40.63,77734.33,0.0,0.91927,6e-05,8.78842]
[1779343348834,40.63,77733.49,0.0,0.91921,6e-05,8.79305]
[1779343353871,40.64,77733.74,0.0,0.91925,6e-05,8.78788]
[1779343358904,40.64,77733.36,0.0,0.91923,6e-05,8.79019]
[1779343363946,40.64,77734.86,0.0,0.91931,6e-05,8.783]
[1779343364946,40.64,77745.29,0.0,0.91997,6e-05,8.73056]
[1779343365954,40.64,77747.41,0.0,0.9201,6e-05,8.72007]
[1779343370988,40.64,77743.16,0.0,0.91982,6e-05,8.74228]
[1779343376024,40.64,77743.67,0.0,0.91984,6e-05,8.74043]
[1779343381058,40.64,77748.7,0.0,0.92015,6e-05,8.71589]
[1779343386094,40.65,77754.29,0.0,0.92049,6e-05,8.68867]
[1779343387101,40.65,77757.97,0.0,0.92071,6e-05,8.67043]
[1779343392136,40.65,77760.54,0.0,0.92086,6e-05,8.65804]
[1779343397171,40.65,77770.56,0.0,0.92149,6e-05,8.60749]
[1779343398050,40.65,77772.87,0.0,0.92163,6e-05,8.59594]
[1779343403214,40.65,77774.53,0.0,0.92173,6e-05,8.5876]
[1779343409255,40.65,77774.14,0.0,0.92171,6e-05,8.58947]
[1779343416305,40.65,77774.61,0.0,0.92177,6e-05,8.58281]
[1779343421340,40.65,77776.51,0.0,0.92188,6e-05,8.57369]
[1779343426374,40.65,77777.81,0.0,0.92194,6e-05,8.56902]
[1779343431410,40.66,77782.58,0.0,0.92221,6e-05,8.54711]
[1779343435438,40.66,77790.05,0.0,0.92265,6e-05,8.51123]
[1779343437452,40.66,77795.69,0.0,0.92299,6e-05,8.48347]
[1779343442489,40.66,77791.0,0.0,0.9227,6e-05,8.50735]
[1779343446516,40.66,77781.29,0.0,0.9221,6e-05,8.55598]
[1779343451553,40.66,77781.51,0.0,0.92211,6e-05,8.55501]
[1779343456588,40.66,77780.82,0.0,0.92207,6e-05,8.55857]
[1779343461623,40.66,77780.03,0.0,0.92202,6e-05,8.56266]
[1779343467665,40.66,77780.08,0.0,0.92202,6e-05,8.56258]
[1779343472699,40.66,77780.47,0.0,0.92208,6e-05,8.55657]
[1779343479623,40.66,77778.98,0.0,0.92198,6e-05,8.5643]
[1779343484784,40.66,77778.21,0.0,0.92193,6e-05,8.56836]
[1779343489819,40.67,77778.8,0.0,0.92197,6e-05,8.56566]
[1779343494854,40.67,77777.61,0.0,0.92189,6e-05,8.57186]
[1779343499888,40.67,77776.51,0.0,0.92182,6e-05,8.57749]
[1779343507948,40.67,77776.8,0.0,0.92184,6e-05,8.5763]
[1779343512983,40.67,77778.28,0.0,0.92192,6e-05,8.56917]
[1779343517011,40.67,77784.12,0.0,0.92228,6e-05,8.54037]
[1779343522046,40.67,77782.93,0.0,0.9222,6e-05,8.5468]
[1779343527081,40.67,77780.37,0.0,0.92204,6e-05,8.55998]
[1779343532116,40.67,77780.88,0.0,0.9221,6e-05,8.55361]
[1779343538160,40.67,77780.54,0.0,0.92207,6e-05,8.55583]
[1779343543198,40.67,77780.82,0.0,0.92208,6e-05,8.55488]
[1779343548230,40.67,77780.42,0.0,0.92205,6e-05,8.55729]
[1779343552257,40.68,77787.77,0.0,0.9225,6e-05,8.52108]
[1779343553265,40.68,77789.68,0.0,0.92261,6e-05,8.51174]
[1779343558300,40.68,77795.26,0.0,0.92294,6e-05,8.48454]
[1779343562327,40.68,77802.13,0.0,0.92335,6e-05,8.45104]
[1779343565349,40.68,77803.44,0.0,0.92343,6e-05,8.44437]
[1779343570385,40.68,77803.4,0.0,0.92343,6e-05,8.44428]
[1779343575419,40.68,77805.09,0.0,0.92354,6e-05,8.43565]
[1779343580454,40.68,77802.62,0.0,0.92339,6e-05,8.44751]
[1779343585490,40.67,77803.01,0.0,0.92342,6e-05,8.4452]
[1779343590524,40.67,77802.57,0.0,0.9234,6e-05,8.44692]
[1779343595563,40.67,77803.57,0.0,0.9235,6e-05,8.43728]
[1779343600594,40.67,77802.32,0.0,0.92343,6e-05,8.44297]
[1779343605631,40.67,77800.18,0.0,0.92331,6e-05,8.45301]
[1779343610665,40.67,77798.93,0.0,0.92324,6e-05,8.45863]
[1779343615700,40.67,77794.91,0.0,0.923,6e-05,8.47806]
[1779343620734,40.67,77792.73,0.0,0.92286,6e-05,8.48966]
[1779343623756,40.67,77783.96,0.0,0.92232,6e-05,8.53359]
[1779343624772,40.67,77775.86,0.0,0.92183,6e-05,8.57392]
[1779343629798,40.67,77775.14,0.0,0.92178,6e-05,8.57765]
[1779343634833,40.67,77771.74,0.0,0.92157,6e-05,8.59459]
[1779343639868,40.67,77773.17,0.0,0.92166,6e-05,8.58742]
[1779343644903,40.67,77772.9,0.0,0.92165,6e-05,8.5887]
[1779343649937,40.67,77776.11,0.0,0.92184,6e-05,8.57264]
[1779343654973,40.67,77773.47,0.0,0.92172,6e-05,8.58153]
[1779343660018,40.67,77773.81,0.0,0.92174,6e-05,8.57977]
[1779343666053,40.67,77774.75,0.0,0.9218,6e-05,8.57498]
[1779343670091,40.67,77764.61,0.0,0.92116,6e-05,8.6269]
[1779343671090,40.67,77762.21,0.0,0.92101,6e-05,8.63916]
[1779343672098,40.67,77756.1,0.0,0.92063,6e-05,8.66998]
[1779343673105,40.67,77751.56,0.0,0.92034,6e-05,8.69293]
[1779343675118,40.68,77748.68,0.0,0.92016,6e-05,8.70769]
[1779343678141,40.68,77743.63,0.0,0.91984,6e-05,8.73346]
[1779343686200,40.68,77744.94,0.0,0.91991,6e-05,8.72782]
[1779343691236,40.68,77744.19,0.0,0.91986,6e-05,8.73222]
[1779343696270,40.68,77743.42,0.0,0.9198,6e-05,8.73667]
[1779343701305,40.68,77740.67,0.0,0.91962,6e-05,8.75096]
[1779343704327,40.68,77722.37,0.0,0.91847,6e-05,8.84348]
[1779343705334,40.68,77723.28,0.0,0.91853,6e-05,8.83881]
[1779343709363,40.68,77717.1,0.0,0.91814,6e-05,8.86982]
[1779343711377,40.68,77696.92,0.0,0.91689,6e-05,8.96773]
[1779343712384,40.68,77698.26,0.0,0.91698,6e-05,8.96064]
[1779343717423,40.68,77691.4,0.0,0.91656,6e-05,8.99429]
[1779343722458,40.68,77686.95,0.0,0.91627,6e-05,9.01703]
[1779343727494,40.67,77683.55,0.0,0.91607,6e-05,9.03296]
[1779343732528,40.67,77679.14,0.0,0.9158,6e-05,9.05412]
[1779343737565,40.67,77675.35,0.0,0.91557,6e-05,9.07212]
[1779343740586,40.67,77681.34,0.0,0.91597,6e-05,9.04065]
[1779343742598,40.66,77685.67,0.0,0.91625,6e-05,9.01811]
[1779343747636,40.66,77685.15,0.0,0.91623,6e-05,9.01978]
[1779343752670,40.66,77678.98,0.0,0.91585,6e-05,9.05019]
[1779343757705,40.66,77672.85,0.0,0.91547,7e-05,9.08015]
[1779343762739,40.65,77666.68,0.0,0.91508,7e-05,9.11056]
[1779343767776,40.65,77663.96,0.0,0.9149,7e-05,9.12429]
[1779343772810,40.65,77662.72,0.0,0.91488,7e-05,9.12494]
[1779343777848,40.65,77659.21,0.0,0.91466,7e-05,9.14157]
[1779343781873,40.65,77653.69,0.0,0.9143,7e-05,9.16989]
[1779343784893,40.64,77648.38,0.0,0.91396,7e-05,9.19697]
[1779343788921,40.64,77654.42,0.0,0.91436,7e-05,9.16553]
[1779343792955,40.64,77660.22,0.0,0.91474,7e-05,9.13555]
[1779343797990,40.64,77658.99,0.0,0.91467,7e-05,9.14065]
[1779343803024,40.64,77658.15,0.0,0.91464,7e-05,9.14301]
[1779343807054,40.63,77668.28,0.0,0.91532,7e-05,9.08955]
[1779343811083,40.63,77673.39,0.0,0.91567,6e-05,9.06226]
[1779343815112,40.63,77682.85,0.0,0.9163,6e-05,9.01283]
[1779343816122,40.63,77685.62,0.0,0.91648,6e-05,8.99849]
[1779343821153,40.63,77684.24,0.0,0.9164,6e-05,9.00469]
[1779343826188,40.62,77686.62,0.0,0.91656,6e-05,8.99156]
[1779343831223,40.62,77683.98,0.0,0.91644,6e-05,8.99977]
[1779343833237,40.62,77682.38,0.0,0.91634,6e-05,9.00747]
[1779343838272,40.62,77680.76,0.0,0.91625,6e-05,9.01465]
[1779343843306,40.61,77679.12,0.0,0.91616,6e-05,9.02185]
[1779343848341,40.61,77678.15,0.0,0.91611,6e-05,9.02566]
[1779343853377,40.61,77676.73,0.0,0.91604,6e-05,9.03167]
[1779343856397,40.61,77683.76,0.0,0.9165,6e-05,8.99497]
[1779343857405,40.61,77686.12,0.0,0.91665,6e-05,8.98272]
[1779343864453,40.6,77689.98,0.0,0.91692,6e-05,8.96174]
[1779343869489,40.6,77691.46,0.0,0.91702,6e-05,8.95329]
[1779343874526,40.6,77693.46,0.0,0.91716,6e-05,8.94216]
[1779343879562,40.6,77698.52,0.0,0.9175,6e-05,8.91546]
[1779343881575,40.6,77704.6,0.0,0.91789,6e-05,8.88425]
[1779343883590,40.59,77708.34,0.0,0.91813,6e-05,8.86504]
[1779343888624,40.59,77707.11,0.0,0.91806,6e-05,8.87088]
[1779343893659,40.59,77704.57,0.0,0.91794,6e-05,8.87912]
[1779343898695,40.59,77703.1,0.0,0.91785,6e-05,8.88629]
[1779343903730,40.59,77703.6,0.0,0.91788,6e-05,8.88354]
[1779343908765,40.59,77702.17,0.0,0.91779,6e-05,8.89067]
[1779343913800,40.59,77702.33,0.0,0.9178,6e-05,8.8898]
[1779343919844,40.59,77702.62,0.0,0.91782,6e-05,8.8884]
[1779343924877,40.59,77700.83,0.0,0.9177,6e-05,8.89761]
[1779343929913,40.59,77701.95,0.0,0.91777,6e-05,8.89206]
[1779343934948,40.59,77703.68,0.0,0.91788,6e-05,8.88344]
[1779343939987,40.59,77703.91,0.0,0.91789,6e-05,8.88249]
[1779343944011,40.59,77708.95,0.0,0.91821,6e-05,8.85702]
[1779343949047,40.59,77710.67,0.0,0.91832,6e-05,8.84873]
[1779343954085,40.59,77709.82,0.0,0.91829,6e-05,8.84904]
[1779343956095,40.6,77716.71,0.0,0.91873,6e-05,8.81442]
[1779343961130,40.6,77723.62,0.0,0.91916,6e-05,8.78014]
[1779343966167,40.6,77726.48,0.0,0.91933,6e-05,8.76641]
[1779343971213,40.6,77728.44,0.0,0.91944,6e-05,8.75724]
[1779343976248,40.6,77730.77,0.0,0.91958,6e-05,8.74622]
[1779343981284,40.6,77731.84,0.0,0.91964,6e-05,8.74158]
[1779343983297,40.6,77725.16,0.0,0.91921,6e-05,8.77554]
[1779343988331,40.61,77721.06,0.0,0.91895,6e-05,8.79666]
[1779343995257,40.61,77722.27,0.0,0.91902,6e-05,8.79096]
[1779344000415,40.61,77717.08,0.0,0.91869,6e-05,8.81745]
[1779344004444,40.61,77706.75,0.0,0.91804,6e-05,8.86974]
[1779344005450,40.61,77697.72,0.0,0.91746,6e-05,8.91555]
[1779344006458,40.61,77696.11,0.0,0.91736,6e-05,8.92357]
[1779344011492,40.6,77692.65,0.0,0.91718,6e-05,8.93595]
[1779344016528,40.6,77696.71,0.0,0.91746,6e-05,8.91436]
[1779344021562,40.6,77697.59,0.0,0.91752,6e-05,8.90923]
[1779344026599,40.6,77697.75,0.0,0.91754,6e-05,8.9078]
[1779344031632,40.6,77693.75,0.0,0.91729,6e-05,8.9275]
[1779344036667,40.6,77693.66,0.0,0.91729,6e-05,8.92724]
[1779344041705,40.59,77695.37,0.0,0.91741,6e-05,8.91786]
[1779344046740,40.59,77699.0,0.0,0.91765,6e-05,8.89875]
[1779344051774,40.59,77702.94,0.0,0.91791,6e-05,8.8781]
[1779344057819,40.59,77704.16,0.0,0.918,6e-05,8.87118]
[1779344062855,40.59,77708.59,0.0,0.91829,6e-05,8.84808]
[1779344067890,40.59,77710.67,0.0,0.91843,6e-05,8.83695]
[1779344075946,40.58,77712.35,0.0,0.91858,6e-05,8.82333]
[1779344079973,40.58,77722.22,0.0,0.9192,6e-05,8.77307]
[1779344080980,40.58,77720.61,0.0,0.9191,6e-05,8.78121]
[1779344086016,40.58,77716.1,0.0,0.91882,6e-05,8.80403]
[1779344090046,40.58,77706.89,0.0,0.91823,6e-05,8.85069]
[1779344091052,40.58,77705.66,0.0,0.91816,6e-05,8.85687]
[1779344096087,40.58,77703.22,0.0,0.918,6e-05,8.86891]
[1779344101122,40.58,77700.34,0.0,0.91783,6e-05,8.88314]
[1779344106161,40.58,77698.78,0.0,0.91773,6e-05,8.89057]
[1779344112200,40.58,77699.94,0.0,0.91781,6e-05,8.88422]
[1779344117235,40.58,77698.2,0.0,0.91771,6e-05,8.89265]
[1779344122271,40.58,77701.01,0.0,0.91789,6e-05,8.87799]
[1779344128312,40.58,77698.84,0.0,0.91776,6e-05,8.8885]
[1779344135362,40.57,77697.56,0.0,0.91772,6e-05,8.89006]
[1779344141404,40.57,77700.64,0.0,0.91792,6e-05,8.87397]
[1779344147445,40.57,77698.15,0.0,0.91777,6e-05,8.88619]
[1779344152480,40.57,77694.78,0.0,0.91756,6e-05,8.90293]
[1779344155387,40.57,77703.21,0.0,0.9181,6e-05,8.85984]
[1779344160568,40.57,77705.39,0.0,0.91824,6e-05,8.84853]
[1779344165604,40.57,77705.9,0.0,0.91828,6e-05,8.84564]
[1779344170640,40.57,77704.71,0.0,0.9182,6e-05,8.85129]
[1779344171646,40.57,77697.23,0.0,0.91773,6e-05,8.88922]
[1779344172652,40.57,77695.43,0.0,0.91762,6e-05,8.89824]
[1779344177687,40.57,77691.42,0.0,0.91736,6e-05,8.91858]
[1779344182723,40.57,77693.18,0.0,0.91748,6e-05,8.90881]
[1779344187757,40.56,77694.47,0.0,0.91757,6e-05,8.9015]
[1779344192795,40.56,77693.16,0.0,0.91753,6e-05,8.90318]
[1779344199841,40.56,77689.25,0.0,0.9173,6e-05,8.92205]
[1779344203869,40.56,77684.1,0.0,0.91697,6e-05,8.94771]
[1779344208906,40.56,77685.37,0.0,0.91706,6e-05,8.94045]
[1779344213940,40.56,77678.59,0.0,0.91663,6e-05,8.97438]
[1779344214947,40.55,77676.54,0.0,0.9165,6e-05,8.98467]
[1779344219982,40.55,77676.8,0.0,0.91653,6e-05,8.98225]
[1779344225018,40.55,77678.02,0.0,0.91663,6e-05,8.97482]
[1779344230054,40.55,77673.77,0.0,0.91637,6e-05,8.99539]
[1779344235089,40.53,77669.61,0.0,0.9162,6e-05,9.00857]
[1779344240124,40.52,77667.4,0.0,0.91607,7e-05,9.01904]
[1779344243144,40.53,77662.34,0.0,0.91573,7e-05,9.04536]
[1779344248179,40.53,77661.79,0.0,0.91569,7e-05,9.04863]
[1779344254220,40.53,77661.27,0.0,0.91569,7e-05,9.04708]
[1779344259255,40.52,77658.38,0.0,0.91552,7e-05,9.06047]
[1779344264292,40.52,77654.58,0.0,0.91529,7e-05,9.07847]
[1779344270334,40.52,77654.87,0.0,0.91532,7e-05,9.0763]
[1779344276237,40.52,77654.56,0.0,0.91529,7e-05,9.07838]
[1779344281412,40.52,77655.65,0.0,0.91536,7e-05,9.07324]
[1779344286447,40.52,77656.3,0.0,0.9154,7e-05,9.07023]
[1779344288460,40.52,77650.46,0.0,0.91501,7e-05,9.10037]
[1779344293496,40.52,77651.54,0.0,0.91508,7e-05,9.09474]
[1779344298530,40.52,77652.15,0.0,0.91512,7e-05,9.09171]
[1779344303566,40.52,77653.83,0.0,0.91523,7e-05,9.08323]
[1779344308600,40.52,77653.12,0.0,0.91518,7e-05,9.08703]
[1779344313636,40.52,77655.86,0.0,0.91539,7e-05,9.0688]
[1779344318672,40.52,77657.79,0.0,0.91552,7e-05,9.05917]
[1779344326589,40.52,77659.09,0.0,0.91562,7e-05,9.05072]
[1779344331761,40.52,77660.91,0.0,0.91576,7e-05,9.03982]
[1779344336797,40.51,77661.84,0.0,0.91584,7e-05,9.03355]
[1779344342848,40.51,77664.03,0.0,0.91599,7e-05,9.02174]
[1779344347874,40.51,77668.09,0.0,0.91625,6e-05,9.00142]
[1779344352909,40.51,77669.1,0.0,0.91631,6e-05,8.99685]
[1779344357943,40.51,77668.1,0.0,0.91623,6e-05,9.00269]
[1779344362978,40.51,77661.87,0.0,0.91583,7e-05,9.03425]
[1779344368013,40.51,77664.16,0.0,0.91599,7e-05,9.02193]
[1779344374056,40.51,77668.15,0.0,0.9163,6e-05,8.99563]
[1779344379091,40.51,77667.05,0.0,0.91624,6e-05,9.00014]
[1779344385133,40.5,77663.52,0.0,0.91603,7e-05,9.01689]
[1779344390168,40.5,77661.73,0.0,0.91593,7e-05,9.02495]
[1779344395202,40.5,77660.97,0.0,0.91589,7e-05,9.02773]
[1779344400238,40.49,77659.99,0.0,0.91584,7e-05,9.03168]
[1779344405289,40.49,77672.15,0.0,0.91665,6e-05,8.96826]
[1779344406297,40.49,77673.17,0.0,0.91671,6e-05,8.96292]
[1779344408310,40.49,77682.57,0.0,0.91732,6e-05,8.91464]
[1779344411331,40.49,77683.83,0.0,0.9174,6e-05,8.90807]
[1779344415359,40.49,77691.58,0.0,0.9179,6e-05,8.86841]
[1779344417373,40.49,77697.02,0.0,0.91825,6e-05,8.84077]
[1779344422408,40.49,77696.88,0.0,0.91824,6e-05,8.84181]
[1779344427444,40.49,77700.32,0.0,0.91845,6e-05,8.82459]
[1779344432479,40.49,77706.97,0.0,0.91891,6e-05,8.78681]
[1779344437514,40.49,77704.58,0.0,0.91875,6e-05,8.79941]
[1779344442549,40.49,77709.25,0.0,0.91904,6e-05,8.77595]
[1779344444563,40.5,77714.99,0.0,0.9194,6e-05,8.74719]
[1779344449598,40.5,77718.73,0.0,0.91963,6e-05,8.72891]
[1779344452620,40.5,77725.14,0.0,0.92003,6e-05,8.697]
[1779344457654,40.5,77729.4,0.0,0.92028,6e-05,8.6765]
[1779344462689,40.5,77728.37,0.0,0.92021,6e-05,8.68269]
[1779344468733,40.51,77728.81,0.0,0.92022,6e-05,8.68157]
[1779344473767,40.51,77731.64,0.0,0.92039,6e-05,8.66823]
[1779344478803,40.51,77735.91,0.0,0.92064,6e-05,8.64779]
[1779344483838,40.51,77738.94,0.0,0.92082,6e-05,8.63333]
[1779344488873,40.51,77734.56,0.0,0.92053,6e-05,8.65649]
[1779344490887,40.52,77732.55,0.0,0.9204,6e-05,8.66696]
[1779344495936,40.52,77731.78,0.0,0.92038,6e-05,8.6674]
[1779344497804,40.52,77777.18,0.0,0.92317,6e-05,8.44049]
[1779344497939,40.52,77777.18,0.0,0.92317,6e-05,8.44076]
[1779344498947,40.52,77794.18,0.0,0.9242,6e-05,8.3567]
[1779344499955,40.52,77786.7,0.0,0.92375,6e-05,8.39371]
[1779344500960,40.52,77787.08,0.0,0.92377,6e-05,8.39176]
[1779344505996,40.52,77782.39,0.0,0.92347,6e-05,8.41599]
[1779344507003,40.52,77774.9,0.0,0.92302,6e-05,8.45342]
[1779344508011,40.52,77769.6,0.0,0.92269,6e-05,8.47997]
[1779344509020,40.52,77767.51,0.0,0.92256,6e-05,8.49051]
[1779344514053,40.52,77765.34,0.0,0.92242,6e-05,8.50183]
[1779344517073,40.52,77759.35,0.0,0.92205,6e-05,8.53194]
[1779344522110,40.52,77757.49,0.0,0.92194,6e-05,8.54142]
[1779344523117,40.52,77762.52,0.0,0.92224,6e-05,8.51634]
[1779344525131,40.53,77766.77,0.0,0.9225,6e-05,8.49534]
[1779344529160,40.53,77771.24,0.0,0.92277,6e-05,8.47363]
[1779344531177,40.53,77776.41,0.0,0.92308,6e-05,8.4483]
[1779344536223,40.53,77776.37,0.0,0.92306,6e-05,8.44955]
[1779344541259,40.53,77778.1,0.0,0.92316,6e-05,8.44198]
[1779344546294,40.54,77782.64,0.0,0.92342,6e-05,8.42052]
[1779344551329,40.54,77778.48,0.0,0.9232,6e-05,8.43735]
[1779344556366,40.54,77776.19,0.0,0.92305,6e-05,8.44958]
[1779344561399,40.54,77777.25,0.0,0.9231,6e-05,8.44511]
[1779344566433,40.54,77775.0,0.0,0.92296,6e-05,8.45713]
[1779344571469,40.54,77775.11,0.0,0.92295,6e-05,8.45733]
[1779344576507,40.54,77775.89,0.0,0.923,6e-05,8.45356]
[1779344581542,40.54,77776.0,0.0,0.92301,6e-05,8.45255]
[1779344586577,40.54,77776.56,0.0,0.92304,6e-05,8.44998]
[1779344591612,40.54,77775.67,0.0,0.923,6e-05,8.45362]
[1779344595659,40.54,77763.26,0.0,0.92225,6e-05,8.51451]
[1779344600695,40.54,77758.3,0.0,0.92194,6e-05,8.53947]
[1779344605729,40.54,77761.82,0.0,0.92216,6e-05,8.52215]
[1779344608752,40.54,77766.79,0.0,0.92246,6e-05,8.49768]
[1779344613786,40.54,77767.88,0.0,0.92255,6e-05,8.48872]
[1779344618821,40.55,77768.42,0.0,0.92257,6e-05,8.48684]
[1779344624863,40.55,77768.54,0.0,0.92257,6e-05,8.48738]
[1779344629898,40.55,77766.87,0.0,0.92245,6e-05,8.49658]
[1779344635940,40.55,77768.11,0.0,0.92252,6e-05,8.49149]
[1779344641983,40.56,77768.86,0.0,0.92255,6e-05,8.48888]
[1779344643997,40.56,77762.18,0.0,0.92214,6e-05,8.52255]
[1779344646011,40.56,77761.75,0.0,0.92211,6e-05,8.52499]
[1779344651046,40.56,77761.53,0.0,0.92208,6e-05,8.52681]
[1779344656082,40.56,77762.07,0.0,0.92211,6e-05,8.52485]
[1779344661116,40.56,77760.68,0.0,0.92201,6e-05,8.5325]
[1779344666151,40.56,77755.59,0.0,0.92169,6e-05,8.55864]
[1779344669171,40.56,77751.66,0.0,0.92145,6e-05,8.57856]
[1779344675214,40.57,77751.49,0.0,0.92146,6e-05,8.57564]
[1779344680250,40.57,77748.66,0.0,0.92128,6e-05,8.5902]
[1779344685285,40.57,77748.39,0.0,0.92126,6e-05,8.59185]
[1779344690320,40.57,77748.07,0.0,0.92124,6e-05,8.59374]
[1779344697373,40.57,77747.29,0.0,0.92119,6e-05,8.59794]
[1779344703416,40.57,77746.77,0.0,0.92115,6e-05,8.60075]
[1779344708450,40.57,77742.45,0.0,0.92088,6e-05,8.62256]
[1779344714492,40.57,77742.19,0.0,0.92087,6e-05,8.62378]
[1779344719528,40.57,77742.59,0.0,0.92089,6e-05,8.62164]
[1779344721542,40.57,77749.07,0.0,0.9213,6e-05,8.58911]
[1779344722549,40.57,77749.84,0.0,0.92134,6e-05,8.58528]
[1779344729427,40.57,77749.62,0.0,0.92133,6e-05,8.58655]
[1779344731614,40.57,77742.12,0.0,0.9209,6e-05,8.61991]
[1779344732620,40.57,77729.03,0.0,0.92008,6e-05,8.68565]
[1779344733629,40.57,77722.07,0.0,0.91965,6e-05,8.72059]
[1779344734634,40.57,77712.49,0.0,0.91904,6e-05,8.7688]
[1779344735641,40.57,77716.67,0.0,0.91931,6e-05,8.7474]
[1779344740677,40.57,77718.66,0.0,0.91945,6e-05,8.73621]
[1779344745712,40.56,77718.31,0.0,0.91944,6e-05,8.73688]
[1779344750747,40.56,77720.19,0.0,0.91957,6e-05,8.72629]
[1779344755781,40.56,77719.58,0.0,0.91955,6e-05,8.72831]
[1779344760817,40.55,77716.38,0.0,0.91936,6e-05,8.74328]
[1779344763838,40.55,77722.32,0.0,0.91975,6e-05,8.71237]
[1779344769881,40.55,77723.05,0.0,0.91981,6e-05,8.7075]
[1779344775924,40.55,77726.64,0.0,0.92005,6e-05,8.6883]
[1779344780958,40.54,77726.33,0.0,0.92004,6e-05,8.68904]
[1779344787002,40.54,77725.84,0.0,0.92002,6e-05,8.69053]
[1779344792038,40.54,77725.73,0.0,0.92006,6e-05,8.68599]
[1779344799088,40.54,77725.44,0.0,0.92005,6e-05,8.68636]
[1779344801102,40.54,77713.67,0.0,0.91931,6e-05,8.74543]
[1779344802109,40.54,77720.79,0.0,0.91977,6e-05,8.70922]
[1779344803117,40.54,77722.95,0.0,0.9199,6e-05,8.69813]
[1779344808151,40.53,77725.23,0.0,0.92006,6e-05,8.68573]
[1779344813186,40.54,77725.04,0.0,0.92004,6e-05,8.68758]
[1779344818244,40.54,77736.28,0.0,0.92073,6e-05,8.63156]
[1779344820080,40.54,77738.16,0.0,0.92085,6e-05,8.62196]
[1779344824286,40.54,77732.58,0.0,0.92051,6e-05,8.64964]
[1779344830149,40.54,77731.35,0.0,0.92043,6e-05,8.65608]
[1779344835364,40.54,77730.03,0.0,0.92033,6e-05,8.66376]
[1779344840399,40.54,77729.18,0.0,0.92027,6e-05,8.66907]
[1779344842416,40.54,77723.2,0.0,0.91989,6e-05,8.69959]
[1779344847452,40.54,77723.66,0.0,0.91991,6e-05,8.69805]
[1779344852487,40.55,77722.83,0.0,0.91988,6e-05,8.69874]
[1779344858530,40.55,77722.45,0.0,0.91984,6e-05,8.70158]
[1779344863564,40.55,77722.7,0.0,0.91985,6e-05,8.70108]
[1779344868599,40.55,77723.18,0.0,0.91987,6e-05,8.69942]
[1779344874642,40.55,77722.99,0.0,0.91985,6e-05,8.7013]
[1779344879676,40.56,77724.1,0.0,0.91991,6e-05,8.69648]
[1779344884711,40.56,77723.84,0.0,0.91988,6e-05,8.6986]
[1779344890754,40.56,77724.14,0.0,0.9199,6e-05,8.69736]
[1779344900639,40.55,77724.51,0.0,0.91994,6e-05,8.69368]
[1779344909886,40.55,77724.28,0.0,0.91995,6e-05,8.69325]
[1779344914922,40.55,77724.81,0.0,0.92003,6e-05,8.68544]
[1779344919957,40.55,77726.76,0.0,0.92016,6e-05,8.67486]
[1779344925999,40.55,77725.44,0.0,0.92007,6e-05,8.68152]
[1779344931036,40.55,77727.63,0.0,0.9202,6e-05,8.67153]
[1779344936071,40.55,77726.02,0.0,0.92009,6e-05,8.68062]
[1779344941106,40.55,77726.04,0.0,0.92008,6e-05,8.68148]
[1779344946141,40.56,77725.69,0.0,0.92004,6e-05,8.68419]
[1779344951176,40.56,77725.07,0.0,0.92,6e-05,8.6872]
[1779344956210,40.55,77723.96,0.0,0.91994,6e-05,8.69195]
[1779344959232,40.55,77714.55,0.0,0.91936,6e-05,8.73922]
[1779344960238,40.55,77707.83,0.0,0.91893,6e-05,8.77327]
[1779344965273,40.55,77710.75,0.0,0.91911,6e-05,8.75879]
[1779344970309,40.55,77711.41,0.0,0.91915,6e-05,8.75571]
[1779344975343,40.56,77715.72,0.0,0.91945,6e-05,8.72995]
[1779344981205,40.55,77727.85,0.0,0.92023,6e-05,8.66725]
[1779344987428,40.55,77726.76,0.0,0.92018,6e-05,8.67157]
[1779344992463,40.55,77725.6,0.0,0.92012,6e-05,8.67639]
[1779344997499,40.54,77726.24,0.0,0.92017,6e-05,8.67216]
[1779345002533,40.54,77729.57,0.0,0.92039,6e-05,8.65443]
[1779345007569,40.54,77729.24,0.0,0.92038,6e-05,8.6552]
[1779345014619,40.54,77727.96,0.0,0.92032,6e-05,8.66045]
[1779345019652,40.53,77726.35,0.0,0.92022,6e-05,8.66776]
[1779345024694,40.53,77730.79,0.0,0.92051,6e-05,8.64463]
[1779345028716,40.53,77733.69,0.0,0.9207,6e-05,8.6296]
[1779345033755,40.53,77734.16,0.0,0.92077,6e-05,8.62254]
[1779345037782,40.53,77739.75,0.0,0.92112,6e-05,8.59415]
[1779345039797,40.53,77743.37,0.0,0.92134,6e-05,8.57593]
[1779345044829,40.53,77742.94,0.0,0.92132,6e-05,8.57798]
[1779345050871,40.53,77742.08,0.0,0.92127,6e-05,8.58209]
[1779345054903,40.53,77736.8,0.0,0.92094,6e-05,8.60835]
[1779345059937,40.53,77739.04,0.0,0.92109,6e-05,8.59672]
[1779345063964,40.53,77745.34,0.0,0.92148,6e-05,8.56492]
[1779345066988,40.53,77747.12,0.0,0.92159,6e-05,8.55597]
[1779345072027,40.53,77748.88,0.0,0.9217,6e-05,8.54722]
[1779345077062,40.53,77747.55,0.0,0.92162,6e-05,8.55389]
[1779345083103,40.53,77747.75,0.0,0.92163,6e-05,8.55293]
[1779345085118,40.53,77755.33,0.0,0.9221,6e-05,8.51505]
[1779345086126,40.53,77756.58,0.0,0.92217,6e-05,8.50888]
[1779345091160,40.53,77754.11,0.0,0.92205,6e-05,8.51734]
[1779345096195,40.53,77755.79,0.0,0.92214,6e-05,8.5099]
[1779345102237,40.54,77756.0,0.0,0.92212,6e-05,8.51174]
[1779345107275,40.54,77753.39,0.0,0.92193,6e-05,8.52684]
[1779345112310,40.55,77748.57,0.0,0.92161,6e-05,8.55301]
[1779345118352,40.55,77746.38,0.0,0.92145,6e-05,8.56632]
[1779345123387,40.56,77745.75,0.0,0.92138,6e-05,8.57147]
[1779345128422,40.56,77744.45,0.0,0.92128,6e-05,8.57999]
[1779345133456,40.57,77743.0,0.0,0.92117,6e-05,8.58923]
[1779345138492,40.57,77741.5,0.0,0.92105,6e-05,8.5987]
[1779345143527,40.58,77740.3,0.0,0.92095,6e-05,8.60655]
[1779345148561,40.58,77742.58,0.0,0.92107,6e-05,8.59694]
[1779345154604,40.59,77742.0,0.0,0.92104,6e-05,8.59771]
[1779345159639,40.59,77740.27,0.0,0.92091,6e-05,8.60814]
[1779345164676,40.6,77740.23,0.0,0.92089,6e-05,8.61003]
[1779345170716,40.6,77740.34,0.0,0.92087,6e-05,8.6115]
[1779345175751,40.6,77739.62,0.0,0.92081,6e-05,8.61677]
[1779345180787,40.61,77738.44,0.0,0.92072,6e-05,8.62431]
[1779345185821,40.61,77738.5,0.0,0.9207,6e-05,8.62562]
[1779345190855,40.62,77737.9,0.0,0.92064,6e-05,8.63018]
[1779345196898,40.62,77738.74,0.0,0.92067,6e-05,8.62784]
[1779345201932,40.62,77738.45,0.0,0.92064,6e-05,8.63086]
[1779345207975,40.63,77739.78,0.0,0.9207,6e-05,8.62605]
[1779345213009,40.63,77735.14,0.0,0.92042,6e-05,8.64661]
[1779345216031,40.63,77731.92,0.0,0.92021,6e-05,8.66357]
[1779345221067,40.64,77735.43,0.0,0.92042,6e-05,8.64719]
[1779345226102,40.64,77731.98,0.0,0.92019,6e-05,8.66573]
[1779345228117,40.64,77726.52,0.0,0.91984,6e-05,8.69355]
[1779345233150,40.64,77728.85,0.0,0.91998,6e-05,8.68261]
[1779345238186,40.64,77727.89,0.0,0.91991,6e-05,8.6882]
[1779345243221,40.65,77732.07,0.0,0.92016,6e-05,8.66793]
[1779345248256,40.65,77732.71,0.0,0.92019,6e-05,8.66549]
[1779345253291,40.65,77733.94,0.0,0.92026,6e-05,8.66004]
[1779345258326,40.65,77734.62,0.0,0.92029,6e-05,8.65736]
[1779345263360,40.65,77736.35,0.0,0.92039,6e-05,8.64952]
[1779345268398,40.66,77736.65,0.0,0.9204,6e-05,8.64871]
[1779345273432,40.66,77735.53,0.0,0.92036,6e-05,8.65074]
[1779345277461,40.66,77730.39,0.0,0.92003,6e-05,8.67706]
[1779345283523,40.66,77726.93,0.0,0.9198,6e-05,8.69511]
[1779345285577,40.66,77716.71,0.0,0.91916,6e-05,8.7467]
[1779345286575,40.66,77715.91,0.0,0.91911,6e-05,8.75077]
[1779345290603,40.66,77721.16,0.0,0.91944,6e-05,8.72435]
[1779345292617,40.66,77725.67,0.0,0.91972,6e-05,8.70175]
[1779345297651,40.66,77726.46,0.0,0.91976,6e-05,8.69819]
[1779345303472,40.66,77727.24,0.0,0.91981,6e-05,8.69482]
[1779345309736,40.66,77729.66,0.0,0.91995,6e-05,8.68323]
[1779345314772,40.67,77727.61,0.0,0.91982,6e-05,8.69404]
[1779345315778,40.67,77722.4,0.0,0.91949,6e-05,8.72035]
[1779345316786,40.67,77718.69,0.0,0.91925,6e-05,8.7391]
[1779345319806,40.67,77714.09,0.0,0.91896,6e-05,8.76234]
[1779345324841,40.67,77711.88,0.0,0.91882,6e-05,8.77339]
[1779345329877,40.67,77709.9,0.0,0.9187,6e-05,8.78325]
[1779345334911,40.67,77709.15,0.0,0.91869,6e-05,8.78258]
[1779345337932,40.67,77703.61,0.0,0.91834,6e-05,8.8105]
[1779345343973,40.66,77703.16,0.0,0.91832,6e-05,8.8124]
[1779345349008,40.66,77700.02,0.0,0.91812,6e-05,8.82797]
[1779345354044,40.66,77699.58,0.0,0.9181,6e-05,8.82985]
[1779345357066,40.66,77694.42,0.0,0.91777,6e-05,8.85581]
[1779345359081,40.66,77690.54,0.0,0.91752,6e-05,8.8753]
[1779345364115,40.66,77688.49,0.0,0.9174,6e-05,8.8851]
[1779345369149,40.66,77685.11,0.0,0.91719,6e-05,8.90171]
[1779345371165,40.66,77693.85,0.0,0.91775,6e-05,8.85708]
[1779345374185,40.66,77694.92,0.0,0.91782,6e-05,8.85152]
[1779345379221,40.66,77698.92,0.0,0.91808,6e-05,8.83104]
[1779345384255,40.66,77697.3,0.0,0.91798,6e-05,8.83918]
[1779345389291,40.66,77697.14,0.0,0.91797,6e-05,8.8399]
[1779345394325,40.66,77697.1,0.0,0.918,6e-05,8.8357]
[1779345399360,40.66,77695.81,0.0,0.91792,6e-05,8.84215]
[1779345410437,40.66,77694.53,0.0,0.91784,6e-05,8.84832]
[1779345415473,40.66,77693.24,0.0,0.91776,6e-05,8.85471]
[1779345420508,40.65,77691.33,0.0,0.91764,6e-05,8.86423]
[1779345425543,40.65,77687.36,0.0,0.91739,6e-05,8.88419]
[1779345428564,40.65,77680.11,0.0,0.91693,6e-05,8.92084]
[1779345431586,40.65,77673.19,0.0,0.91648,6e-05,8.95573]
[1779345432592,40.65,77671.72,0.0,0.91639,6e-05,8.96288]
[1779345437627,40.65,77670.1,0.0,0.9163,6e-05,8.97026]
[1779345442662,40.65,77669.67,0.0,0.91628,6e-05,8.9716]
[1779345447697,40.65,77666.89,0.0,0.91611,7e-05,8.98498]
[1779345452731,40.64,77665.83,0.0,0.91609,7e-05,8.98522]
[1779345457766,40.64,77663.78,0.0,0.91597,7e-05,8.99489]
[1779345462801,40.64,77662.87,0.0,0.91592,7e-05,8.99872]
[1779345467836,40.64,77662.64,0.0,0.91591,7e-05,8.99908]
[1779345472879,40.64,77661.27,0.0,0.91583,7e-05,9.00525]
[1779345478914,40.63,77659.76,0.0,0.91575,7e-05,9.01192]
[1779345484736,40.63,77659.84,0.0,0.91577,7e-05,9.01043]
[1779345489991,40.63,77660.8,0.0,0.91584,7e-05,9.00465]
[1779345497041,40.63,77660.44,0.0,0.91583,7e-05,9.00541]
[1779345502074,40.62,77659.88,0.0,0.9158,7e-05,9.00758]
[1779345507109,40.62,77659.37,0.0,0.91578,7e-05,9.00958]
[1779345512145,40.62,77658.72,0.0,0.91578,7e-05,9.008]
[1779345517181,40.62,77657.74,0.0,0.91572,7e-05,9.01249]
[1779345522214,40.62,77656.49,0.0,0.91564,7e-05,9.01831]
[1779345528258,40.62,77658.37,0.0,0.91578,7e-05,9.008]
[1779345533293,40.62,77657.77,0.0,0.91574,7e-05,9.01055]
[1779345539334,40.61,77657.64,0.0,0.91574,7e-05,9.01058]
[1779345544368,40.61,77656.52,0.0,0.91568,7e-05,9.01579]
[1779345549404,40.61,77655.69,0.0,0.91563,7e-05,9.01949]
[1779345555236,40.61,77653.78,0.0,0.91551,7e-05,9.02852]
[1779345563501,40.61,77650.82,0.0,0.91533,7e-05,9.04252]
[1779345568537,40.6,77650.14,0.0,0.9153,7e-05,9.04518]
[1779345573572,40.6,77650.88,0.0,0.91539,7e-05,9.03613]
[1779345578607,40.6,77651.87,0.0,0.91547,7e-05,9.03018]
[1779345583641,40.6,77651.66,0.0,0.91547,7e-05,9.03038]
[1779345588677,40.6,77651.91,0.0,0.9155,7e-05,9.02822]
[1779345593713,40.59,77648.52,0.0,0.91528,7e-05,9.04467]
[1779345601786,40.59,77651.76,0.0,0.91552,7e-05,9.02623]
[1779345604795,40.59,77648.55,0.0,0.91532,7e-05,9.04205]
[1779345609831,40.58,77650.93,0.0,0.91549,7e-05,9.02862]
[1779345615656,40.58,77652.0,0.0,0.91557,7e-05,9.02191]
[1779345620908,40.58,77653.55,0.0,0.91569,7e-05,9.01246]
[1779345628964,40.57,77654.18,0.0,0.91576,7e-05,9.00715]
[1779345631985,40.57,77650.46,0.0,0.91556,7e-05,9.02102]
[1779345637019,40.57,77653.26,0.0,0.91577,7e-05,9.00514]
[1779345642054,40.56,77647.5,0.0,0.91541,7e-05,9.03322]
[1779345647092,40.56,77643.28,0.0,0.91514,7e-05,9.05387]
[1779345649104,40.56,77636.18,0.0,0.91468,7e-05,9.0904]
[1779345654140,40.56,77639.16,0.0,0.9149,7e-05,9.07286]
[1779345659181,40.55,77642.17,0.0,0.91512,7e-05,9.05568]
[1779345662222,40.55,77648.7,0.0,0.91555,7e-05,9.02209]
[1779345667234,40.55,77651.64,0.0,0.91574,7e-05,9.0072]
[1779345674283,40.55,77652.6,0.0,0.9158,7e-05,9.00192]
[1779345679319,40.55,77651.11,0.0,0.91573,7e-05,9.00796]
[1779345684352,40.54,77650.1,0.0,0.91568,7e-05,9.01154]
[1779345685360,40.54,77641.28,0.0,0.91511,7e-05,9.05657]
[1779345686367,40.54,77641.29,0.0,0.91511,7e-05,9.05614]
[1779345691402,40.54,77639.68,0.0,0.91507,7e-05,9.05816]
[1779345697445,40.53,77639.22,0.0,0.91506,7e-05,9.0582]
[1779345703486,40.52,77639.22,0.0,0.9151,7e-05,9.05551]
[1779345710537,40.52,77640.28,0.0,0.9152,7e-05,9.0474]
[1779345715571,40.51,77639.5,0.0,0.91517,7e-05,9.04953]
[1779345720606,40.51,77637.59,0.0,0.91507,7e-05,9.05745]
[1779345725641,40.5,77638.74,0.0,0.91517,7e-05,9.04961]
[1779345732690,40.5,77640.34,0.0,0.91531,7e-05,9.0388]
[1779345737726,40.49,77639.14,0.0,0.91525,7e-05,9.04313]
[1779345741752,40.49,77644.64,0.0,0.91563,7e-05,9.01341]
[1779345746788,40.49,77642.59,0.0,0.91552,7e-05,9.02237]
[1779345751822,40.48,77640.27,0.0,0.91542,7e-05,9.02822]
[1779345756857,40.48,77640.37,0.0,0.91545,7e-05,9.02602]
[1779345761893,40.47,77640.4,0.0,0.91547,7e-05,9.02421]
[1779345768941,40.47,77641.59,0.0,0.91558,7e-05,9.01584]
[1779345773977,40.46,77642.46,0.0,0.91565,7e-05,9.0098]
[1779345780021,40.46,77642.74,0.0,0.9157,7e-05,9.00653]
[1779345785054,40.46,77643.9,0.0,0.91579,7e-05,8.99912]
[1779345790089,40.45,77643.13,0.0,0.91576,7e-05,9.00163]
[1779345795125,40.45,77643.8,0.0,0.91582,7e-05,8.99674]
[1779345800159,40.45,77643.16,0.0,0.91579,7e-05,8.99862]
[1779345807013,40.44,77643.44,0.0,0.91584,7e-05,8.99523]
[1779345812244,40.44,77642.41,0.0,0.91582,7e-05,8.9948]
[1779345817280,40.43,77638.27,0.0,0.91557,7e-05,9.01472]
[1779345822313,40.43,77633.02,0.0,0.91524,7e-05,9.04022]
[1779345824330,40.43,77619.38,0.0,0.91434,7e-05,9.11078]
[1779345825336,40.43,77613.8,0.0,0.91397,7e-05,9.13963]
[1779345828358,40.43,77615.48,0.0,0.91408,7e-05,9.13057]
[1779345831379,40.43,77593.88,0.0,0.91264,7e-05,9.24209]
[1779345832386,40.43,77589.62,0.0,0.91236,7e-05,9.26434]
[1779345837425,40.43,77589.93,0.0,0.91237,7e-05,9.26283]
[1779345839438,40.43,77599.23,0.0,0.913,7e-05,9.21441]
[1779345840443,40.43,77602.33,0.0,0.91321,7e-05,9.19804]
[1779345845481,40.43,77601.98,0.0,0.9132,7e-05,9.1988]
[1779345848501,40.42,77609.65,0.0,0.91373,7e-05,9.15792]
[1779345852529,40.42,77613.46,0.0,0.914,7e-05,9.13717]
[1779345857565,40.42,77609.86,0.0,0.91377,7e-05,9.15515]
[1779345862601,40.41,77607.33,0.0,0.91362,7e-05,9.16616]
[1779345867637,40.41,77607.46,0.0,0.91366,7e-05,9.16298]
[1779345872674,40.4,77604.17,0.0,0.91352,7e-05,9.17273]
[1779345875694,40.4,77597.88,0.0,0.91311,7e-05,9.20386]
[1779345880729,40.39,77599.05,0.0,0.91323,7e-05,9.19515]
[1779345885764,40.38,77599.33,0.0,0.91328,7e-05,9.19113]
[1779345890799,40.38,77600.35,0.0,0.91338,7e-05,9.18337]
[1779345895834,40.37,77600.73,0.0,0.91343,7e-05,9.17902]
[1779345900870,40.37,77600.24,0.0,0.91343,7e-05,9.17915]
[1779345905905,40.36,77599.38,0.0,0.9134,7e-05,9.18122]
[1779345911947,40.35,77600.08,0.0,0.91348,7e-05,9.17469]
[1779345916983,40.35,77600.28,0.0,0.91353,7e-05,9.17127]
[1779345922016,40.34,77600.39,0.0,0.91357,7e-05,9.16834]
[1779345927053,40.34,77602.24,0.0,0.91372,7e-05,9.15639]
[1779345931082,40.33,77592.28,0.0,0.91311,7e-05,9.20201]
[1779345936116,40.33,77590.71,0.0,0.91301,7e-05,9.20942]
[1779345941154,40.33,77588.92,0.0,0.9129,7e-05,9.21793]
[1779345946189,40.33,77587.15,0.0,0.91279,7e-05,9.22658]
[1779345951222,40.33,77585.04,0.0,0.91264,7e-05,9.23836]
[1779345955249,40.33,77577.19,0.0,0.9121,7e-05,9.27976]
[1779345960285,40.33,77577.04,0.0,0.91209,7e-05,9.2808]
[1779345964319,40.33,77569.32,0.0,0.91156,7e-05,9.32145]
[1779345970359,40.33,77572.7,0.0,0.91179,7e-05,9.30371]
[1779345971366,40.33,77579.81,0.0,0.91227,7e-05,9.26648]
[1779345972374,40.33,77582.51,0.0,0.91246,7e-05,9.25242]
[1779345978222,40.33,77579.43,0.0,0.91224,7e-05,9.2691]
[1779345983449,40.33,77578.31,0.0,0.91216,7e-05,9.27539]
[1779345988485,40.33,77580.75,0.0,0.91232,7e-05,9.26305]
[1779345998368,40.34,77581.44,0.0,0.91239,7e-05,9.25612]
[1779346003590,40.34,77589.22,0.0,0.91291,7e-05,9.21615]
[1779346005603,40.34,77592.79,0.0,0.91314,7e-05,9.19764]
[1779346009634,40.34,77586.19,0.0,0.91269,7e-05,9.23307]
[1779346012656,40.34,77580.77,0.0,0.91231,7e-05,9.262]
[1779346017689,40.34,77580.28,0.0,0.91227,7e-05,9.2654]
[1779346022725,40.35,77578.43,0.0,0.91213,7e-05,9.27594]
[1779346024739,40.35,77574.66,0.0,0.91187,7e-05,9.29595]
[1779346029774,40.35,77575.71,0.0,0.91193,7e-05,9.29106]
[1779346034809,40.35,77581.99,0.0,0.91235,7e-05,9.25883]
[1779346038837,40.35,77575.9,0.0,0.91193,7e-05,9.29137]
[1779346043873,40.35,77580.94,0.0,0.91227,7e-05,9.26559]
[1779346045887,40.35,77582.95,0.0,0.9124,7e-05,9.25557]
[1779346048908,40.36,77577.63,0.0,0.91203,7e-05,9.28379]
[1779346053945,40.36,77572.92,0.0,0.91174,7e-05,9.3046]
[1779346055959,40.36,77567.01,0.0,0.91133,7e-05,9.33569]
[1779346056966,40.36,77561.84,0.0,0.91098,7e-05,9.36284]
[1779346062002,40.36,77561.46,0.0,0.91095,7e-05,9.36477]
[1779346063007,40.36,77556.29,0.0,0.9106,7e-05,9.39189]
[1779346066050,40.36,77551.28,0.0,0.91026,7e-05,9.41795]
[1779346071077,40.35,77547.2,0.0,0.90998,7e-05,9.43871]
[1779346076113,40.35,77552.04,0.0,0.91033,7e-05,9.41249]
[1779346081149,40.35,77555.17,0.0,0.91055,7e-05,9.39537]
[1779346086185,40.35,77540.53,0.0,0.90955,7e-05,9.4719]
[1779346087193,40.35,77532.54,0.0,0.90899,7e-05,9.51386]
[1779346089207,40.35,77523.02,0.0,0.90834,7e-05,9.56361]
[1779346093244,40.34,77498.26,0.0,0.90661,7e-05,9.69357]
[1779346094257,40.34,77488.03,0.0,0.90589,7e-05,9.74755]
[1779346095261,40.34,77495.18,0.0,0.90641,7e-05,9.70872]
[1779346096270,40.34,77503.95,0.0,0.90704,7e-05,9.66139]
[1779346097272,40.34,77512.4,0.0,0.90764,7e-05,9.61593]
[1779346099286,40.33,77520.33,0.0,0.90821,7e-05,9.57296]
[1779346100293,40.33,77527.04,0.0,0.90869,7e-05,9.53704]
[1779346105328,40.33,77531.43,0.0,0.90901,7e-05,9.51222]
[1779346110363,40.33,77536.24,0.0,0.90937,7e-05,9.48551]
[1779346115397,40.32,77539.48,0.0,0.90964,7e-05,9.46279]
[1779346116405,40.32,77546.42,0.0,0.91013,7e-05,9.42598]
[1779346118419,40.32,77554.79,0.0,0.91071,7e-05,9.38163]
[1779346123454,40.32,77552.21,0.0,0.91054,7e-05,9.39473]
[1779346127482,40.32,77537.36,0.0,0.90951,7e-05,9.47255]
[1779346128489,40.32,77532.39,0.0,0.90917,7e-05,9.49859]
[1779346131510,40.32,77540.15,0.0,0.90972,7e-05,9.45666]
[1779346132517,40.32,77542.39,0.0,0.90988,7e-05,9.44458]
[1779346137554,40.31,77543.96,0.0,0.91,7e-05,9.43518]
[1779346143595,40.31,77543.39,0.0,0.90998,7e-05,9.43677]
[1779346149435,40.31,77547.05,0.0,0.91025,7e-05,9.41603]
[1779346154673,40.3,77549.28,0.0,0.91042,7e-05,9.40312]
[1779346159708,40.3,77550.95,0.0,0.91055,7e-05,9.39324]
[1779346164743,40.3,77548.84,0.0,0.91042,7e-05,9.40327]
[1779346169576,40.3,77542.89,0.0,0.91002,7e-05,9.43356]
[1779346170785,40.3,77537.68,0.0,0.90967,7e-05,9.46082]
[1779346172798,40.29,77534.03,0.0,0.90946,7e-05,9.47507]
[1779346173806,40.29,77521.55,0.0,0.90859,7e-05,9.54088]
[1779346174813,40.29,77520.39,0.0,0.90851,7e-05,9.54661]
[1779346179847,40.29,77521.52,0.0,0.90862,7e-05,9.5384]
[1779346182869,40.28,77529.58,0.0,0.9092,7e-05,9.49439]
[1779346184883,40.28,77531.72,0.0,0.90936,7e-05,9.48233]
[1779346189918,40.28,77529.99,0.0,0.90926,7e-05,9.48973]
[1779346194955,40.27,77533.22,0.0,0.90951,7e-05,9.4708]
[1779346197977,40.27,77538.53,0.0,0.90989,7e-05,9.44172]
[1779346198989,40.27,77543.63,0.0,0.91025,7e-05,9.41448]
[1779346200997,40.27,77552.44,0.0,0.91086,7e-05,9.36755]
[1779346202004,40.27,77551.53,0.0,0.9108,7e-05,9.37217]
[1779346203010,40.27,77545.37,0.0,0.91038,7e-05,9.40448]
[1779346204022,40.27,77544.01,0.0,0.91029,7e-05,9.41144]
[1779346209056,40.26,77544.47,0.0,0.91034,7e-05,9.40761]
[1779346214092,40.26,77543.47,0.0,0.91028,7e-05,9.41177]
[1779346220134,40.26,77542.65,0.0,0.91024,7e-05,9.41472]
[1779346225169,40.26,77542.51,0.0,0.91025,7e-05,9.41451]
[1779346227183,40.26,77537.06,0.0,0.90987,7e-05,9.44284]
[1779346229196,40.25,77531.47,0.0,0.90949,7e-05,9.47185]
[1779346234244,40.25,77533.22,0.0,0.90967,7e-05,9.45667]
[1779346239266,40.25,77534.89,0.0,0.9098,7e-05,9.44644]
[1779346242290,40.24,77525.84,0.0,0.90918,7e-05,9.49358]
[1779346244302,40.24,77519.83,0.0,0.90877,7e-05,9.5248]
[1779346249336,40.24,77516.84,0.0,0.90859,7e-05,9.53861]
[1779346254374,40.23,77512.83,0.0,0.90832,7e-05,9.55855]
[1779346259408,40.23,77508.58,0.0,0.90805,7e-05,9.57894]
[1779346264452,40.22,77508.23,0.0,0.90805,7e-05,9.57892]
[1779346270499,40.22,77508.0,0.0,0.90806,7e-05,9.57798]
[1779346275530,40.22,77506.27,0.0,0.90796,7e-05,9.58543]
[1779346281571,40.21,77504.87,0.0,0.90789,7e-05,9.59079]
[1779346286608,40.21,77500.15,0.0,0.90758,7e-05,9.61414]
[1779346291643,40.2,77499.58,0.0,0.9076,7e-05,9.61084]
[1779346298691,40.19,77500.83,0.0,0.90772,7e-05,9.60166]
[1779346303729,40.19,77497.53,0.0,0.90751,7e-05,9.61744]
[1779346308761,40.19,77497.68,0.0,0.90755,7e-05,9.61468]
[1779346313798,40.18,77496.92,0.0,0.90752,7e-05,9.61676]
[1779346318831,40.18,77497.07,0.0,0.90756,7e-05,9.61394]
[1779346323866,40.17,77498.98,0.0,0.90772,7e-05,9.60175]
[1779346328901,40.17,77499.09,0.0,0.90775,7e-05,9.59924]
[1779346333936,40.16,77497.95,0.0,0.9077,7e-05,9.60338]
[1779346338972,40.16,77496.49,0.0,0.90761,7e-05,9.6099]
[1779346344013,40.16,77497.0,0.0,0.90765,7e-05,9.60692]
[1779346349047,40.16,77497.26,0.0,0.90767,7e-05,9.6053]
[1779346352069,40.16,77506.23,0.0,0.90835,7e-05,9.55254]
[1779346354083,40.15,77527.78,0.0,0.90987,7e-05,9.43735]
[1779346355091,40.15,77542.15,0.0,0.91087,7e-05,9.36114]
[1779346356096,40.15,77542.57,0.0,0.9109,7e-05,9.35888]
[1779346361132,40.15,77547.69,0.0,0.91125,7e-05,9.33172]
[1779346366168,40.15,77548.77,0.0,0.91133,7e-05,9.326]
[1779346371204,40.15,77553.04,0.0,0.91162,7e-05,9.30348]
[1779346376242,40.15,77553.52,0.0,0.91165,7e-05,9.3011]
[1779346381276,40.15,77551.93,0.0,0.91154,7e-05,9.30962]
[1779346386310,40.16,77553.1,0.0,0.91162,7e-05,9.3036]
[1779346391346,40.16,77551.87,0.0,0.91153,7e-05,9.31024]
[1779346396382,40.16,77553.8,0.0,0.91167,7e-05,9.30018]
[1779346401419,40.16,77555.69,0.0,0.91179,7e-05,9.29039]
[1779346406458,40.16,77558.53,0.0,0.91198,7e-05,9.27581]
[1779346411489,40.16,77559.29,0.0,0.91207,7e-05,9.26776]
[1779346416559,40.16,77556.04,0.0,0.91184,7e-05,9.28532]
[1779346421595,40.16,77556.26,0.0,0.91185,7e-05,9.28441]
[1779346425622,40.16,77549.75,0.0,0.9114,7e-05,9.31881]
[1779346430656,40.16,77551.32,0.0,0.91151,7e-05,9.3105]
[1779346435691,40.16,77552.56,0.0,0.91159,7e-05,9.304]
[1779346438726,40.16,77558.16,0.0,0.91198,7e-05,9.27459]
[1779346439736,40.16,77567.27,0.0,0.9126,7e-05,9.22684]
[1779346444769,40.16,77569.13,0.0,0.91272,7e-05,9.21773]
[1779346450810,40.16,77569.26,0.0,0.91272,7e-05,9.21781]
[1779346455846,40.17,77574.47,0.0,0.91306,7e-05,9.19123]
[1779346460882,40.17,77572.21,0.0,0.9129,7e-05,9.20396]
[1779346464909,40.17,77567.19,0.0,0.91255,7e-05,9.23084]
[1779346468937,40.17,77561.54,0.0,0.91216,7e-05,9.26092]
[1779346471704,40.17,77557.3,0.0,0.9119,7e-05,9.27898]
[1779346476992,40.17,77556.77,0.0,0.91186,7e-05,9.28198]
[1779346482029,40.17,77557.52,0.0,0.91191,7e-05,9.27827]
[1779346487064,40.17,77559.82,0.0,0.91206,7e-05,9.2664]
[1779346492099,40.17,77560.17,0.0,0.91209,7e-05,9.26478]
[1779346496127,40.17,77552.29,0.0,0.91154,7e-05,9.30633]
[1779346501914,40.17,77540.27,0.0,0.91072,7e-05,9.36956]
[1779346503176,40.17,77535.17,0.0,0.91037,7e-05,9.39643]
[1779346505190,40.17,77533.02,0.0,0.91022,7e-05,9.40751]
[1779346510225,40.17,77528.78,0.0,0.90994,7e-05,9.42913]
[1779346515260,40.17,77535.7,0.0,0.91042,7e-05,9.39215]
[1779346517274,40.17,77530.58,0.0,0.91007,7e-05,9.41902]
[1779346522309,40.17,77524.78,0.0,0.90967,7e-05,9.44903]
[1779346527343,40.16,77523.38,0.0,0.90959,7e-05,9.45554]
[1779346532380,40.17,77519.17,0.0,0.90931,7e-05,9.47465]
[1779346537415,40.17,77515.38,0.0,0.90904,7e-05,9.49541]
[1779346543458,40.17,77515.53,0.0,0.90905,7e-05,9.49424]
[1779346547485,40.17,77507.17,0.0,0.90847,7e-05,9.53805]
[1779346552520,40.17,77507.49,0.0,0.90849,7e-05,9.53699]
[1779346557555,40.17,77507.15,0.0,0.90845,7e-05,9.53994]
[1779346561587,40.17,77502.02,0.0,0.90808,7e-05,9.56819]
[1779346562596,40.17,77496.06,0.0,0.90765,7e-05,9.60019]
[1779346563601,40.17,77493.32,0.0,0.90745,7e-05,9.61497]
[1779346568636,40.17,77496.39,0.0,0.90766,7e-05,9.5993]
[1779346573671,40.18,77496.76,0.0,0.90768,7e-05,9.598]
[1779346578705,40.18,77496.34,0.0,0.90764,7e-05,9.60088]
[1779346582734,40.18,77501.95,0.0,0.90803,7e-05,9.5715]
[1779346587770,40.18,77504.12,0.0,0.90817,7e-05,9.56085]
[1779346590789,40.18,77510.76,0.0,0.90864,7e-05,9.52577]
[1779346595826,40.18,77512.29,0.0,0.90879,7e-05,9.51247]
[1779346600863,40.18,77519.46,0.0,0.90931,7e-05,9.47315]
[1779346605903,40.17,77518.07,0.0,0.90923,7e-05,9.47944]
[1779346610938,40.17,77514.82,0.0,0.90901,7e-05,9.49561]
[1779346615972,40.17,77513.09,0.0,0.90891,7e-05,9.50374]
[1779346621019,40.17,77511.55,0.0,0.90881,7e-05,9.51092]
[1779346627050,40.16,77509.47,0.0,0.90868,7e-05,9.52081]
[1779346629063,40.16,77502.78,0.0,0.90821,7e-05,9.55605]
[1779346634099,40.16,77508.68,0.0,0.90864,7e-05,9.52353]
[1779346640141,40.16,77511.56,0.0,0.90886,7e-05,9.50717]
[1779346645177,40.16,77514.14,0.0,0.90905,7e-05,9.4926]
[1779346650211,40.15,77517.15,0.0,0.90927,7e-05,9.47587]
[1779346655248,40.15,77519.83,0.0,0.9095,7e-05,9.45665]
[1779346660284,40.15,77518.02,0.0,0.90938,7e-05,9.46577]
[1779346665319,40.15,77515.62,0.0,0.90922,7e-05,9.478]
[1779346670354,40.15,77515.1,0.0,0.90919,7e-05,9.48028]
[1779346673112,40.15,77520.87,0.0,0.9096,7e-05,9.44942]
[1779346678412,40.15,77523.89,0.0,0.90981,7e-05,9.43329]
[1779346682446,40.15,77536.93,0.0,0.91072,7e-05,9.36417]
[1779346683453,40.15,77536.93,0.0,0.91072,7e-05,9.36421]
[1779346688486,40.15,77540.19,0.0,0.91094,7e-05,9.34731]
[1779346693522,40.15,77542.54,0.0,0.9111,7e-05,9.3352]
[1779346696542,40.15,77536.56,0.0,0.91068,7e-05,9.36696]
[1779346697550,40.15,77534.46,0.0,0.91054,7e-05,9.37805]
[1779346702585,40.15,77538.23,0.0,0.9108,7e-05,9.35795]
[1779346707622,40.15,77544.78,0.0,0.91126,7e-05,9.32323]
[1779346712656,40.15,77545.42,0.0,0.91134,7e-05,9.31546]
[1779346717692,40.15,77546.58,0.0,0.91142,7e-05,9.30935]
[1779346722728,40.15,77547.75,0.0,0.9115,7e-05,9.30322]
[1779346727767,40.15,77548.17,0.0,0.91152,7e-05,9.30104]
[1779346732799,40.15,77552.95,0.0,0.91185,7e-05,9.27598]
[1779346735820,40.15,77558.41,0.0,0.91222,7e-05,9.24749]
[1779346740855,40.15,77557.81,0.0,0.91218,7e-05,9.25108]
[1779346745890,40.15,77557.66,0.0,0.91216,7e-05,9.25224]
[1779346750926,40.15,77560.31,0.0,0.91234,7e-05,9.23864]
[1779346755961,40.15,77561.57,0.0,0.91242,7e-05,9.23237]
[1779346760996,40.16,77561.92,0.0,0.91244,7e-05,9.23081]
[1779346766030,40.16,77563.57,0.0,0.91255,7e-05,9.22241]
[1779346771067,40.16,77563.96,0.0,0.91261,7e-05,9.21624]
[1779346776100,40.16,77561.83,0.0,0.91246,7e-05,9.22759]
[1779346781135,40.16,77561.52,0.0,0.91244,7e-05,9.22935]
[1779346786174,40.16,77564.58,0.0,0.91264,7e-05,9.21346]
[1779346791206,40.16,77563.98,0.0,0.9126,7e-05,9.21685]
[1779346796240,40.16,77563.78,0.0,0.91258,7e-05,9.2181]
[1779346801292,40.16,77564.98,0.0,0.91266,7e-05,9.212]
[1779346802295,40.16,77557.18,0.0,0.91213,7e-05,9.25301]
[1779346804031,40.16,77547.91,0.0,0.9115,7e-05,9.30173]
[1779346809346,40.16,77546.21,0.0,0.91138,7e-05,9.31024]
[1779346814102,40.16,77536.58,0.0,0.91072,7e-05,9.36063]
[1779346815388,40.16,77527.9,0.0,0.91012,7e-05,9.40643]
[1779346816396,40.16,77523.18,0.0,0.9098,7e-05,9.43124]
[1779346818410,40.16,77515.12,0.0,0.90923,7e-05,9.47423]
[1779346824172,40.16,77514.87,0.0,0.90922,7e-05,9.47525]
[1779346827471,40.15,77507.13,0.0,0.90868,7e-05,9.51555]
[1779346832507,40.15,77508.21,0.0,0.90881,7e-05,9.5044]
[1779346837541,40.15,77509.21,0.0,0.90889,7e-05,9.49794]
[1779346843583,40.14,77508.71,0.0,0.90888,7e-05,9.4989]
[1779346848619,40.14,77507.62,0.0,0.90882,7e-05,9.5033]
[1779346853653,40.14,77509.74,0.0,0.90899,7e-05,9.49072]
[1779346857681,40.14,77512.89,0.0,0.90922,7e-05,9.47311]
[1779346862719,40.13,77514.25,0.0,0.90933,7e-05,9.46493]
[1779346867761,40.13,77514.6,0.0,0.90936,7e-05,9.46221]
[1779346872789,40.13,77518.81,0.0,0.90967,7e-05,9.43905]
[1779346877824,40.13,77525.54,0.0,0.91015,7e-05,9.40261]
[1779346880845,40.13,77527.45,0.0,0.91028,7e-05,9.39219]
[1779346885880,40.13,77531.57,0.0,0.91058,7e-05,9.36998]
[1779346890915,40.13,77533.64,0.0,0.91072,7e-05,9.3587]
[1779346892929,40.12,77538.78,0.0,0.91112,7e-05,9.32699]
[1779346893936,40.12,77544.44,0.0,0.91151,7e-05,9.29708]
[1779346894943,40.12,77548.11,0.0,0.91176,7e-05,9.27775]
[1779346896959,40.12,77554.24,0.0,0.91218,7e-05,9.24559]
[1779346899978,40.13,77560.04,0.0,0.91257,7e-05,9.21543]
[1779346901992,40.13,77564.13,0.0,0.91285,7e-05,9.19445]
[1779346907027,40.13,77568.82,0.0,0.91313,7e-05,9.17275]
[1779346912062,40.14,77568.88,0.0,0.91309,7e-05,9.17578]
[1779346916089,40.14,77573.84,0.0,0.91341,7e-05,9.15081]
[1779346917097,40.15,77568.75,0.0,0.91307,7e-05,9.1777]
[1779346920119,40.15,77560.62,0.0,0.9125,7e-05,9.22091]
[1779346925154,40.15,77556.2,0.0,0.91219,7e-05,9.24482]
[1779346930191,40.15,77552.96,0.0,0.91196,7e-05,9.26249]
[1779346935223,40.15,77553.64,0.0,0.912,7e-05,9.25952]
[1779346940258,40.16,77554.13,0.0,0.91201,7e-05,9.25864]
[1779346945294,40.16,77553.7,0.0,0.91198,7e-05,9.26158]
[1779346949321,40.16,77559.35,0.0,0.91233,7e-05,9.2341]
[1779346954356,40.17,77566.2,0.0,0.91281,7e-05,9.19622]
[1779346955363,40.17,77566.24,0.0,0.91282,7e-05,9.19499]
[1779346960401,40.15,77566.42,0.0,0.9129,7e-05,9.18908]
[1779346965182,40.15,77561.72,0.0,0.91261,7e-05,9.21146]
[1779346967451,40.15,77553.35,0.0,0.91203,7e-05,9.2558]
[1779346969465,40.15,77549.84,0.0,0.91179,7e-05,9.27448]
[1779346975253,40.15,77550.86,0.0,0.91185,7e-05,9.2695]
[1779346980543,40.15,77550.92,0.0,0.91185,7e-05,9.26945]
[1779346985323,40.15,77545.83,0.0,0.9115,7e-05,9.29636]
[1779346988599,40.15,77537.22,0.0,0.91091,7e-05,9.34176]
[1779346989609,40.15,77532.75,0.0,0.9106,7e-05,9.36531]
[1779346991620,40.15,77529.14,0.0,0.91035,7e-05,9.38414]
[1779346996658,40.15,77532.04,0.0,0.91056,7e-05,9.36806]
[1779347001690,40.15,77530.0,0.0,0.91043,7e-05,9.37813]
[1779347007732,40.14,77531.26,0.0,0.91053,7e-05,9.37057]
[1779347008739,40.14,77536.48,0.0,0.91089,7e-05,9.34282]
[1779347010753,40.14,77543.07,0.0,0.91135,7e-05,9.30784]
[1779347012766,40.14,77543.59,0.0,0.91142,7e-05,9.30062]
[1779347016796,40.14,77535.53,0.0,0.91087,7e-05,9.34306]
[1779347017801,40.14,77533.76,0.0,0.91074,7e-05,9.35233]
[1779347022837,40.14,77535.37,0.0,0.91086,7e-05,9.34335]
[1779347025859,40.14,77540.42,0.0,0.91122,7e-05,9.31639]
[1779347027872,40.14,77548.68,0.0,0.91179,7e-05,9.27278]
[1779347032907,40.14,77550.66,0.0,0.91192,7e-05,9.26251]
[1779347037942,40.14,77551.0,0.0,0.91194,7e-05,9.26095]
[1779347042977,40.14,77549.97,0.0,0.91187,7e-05,9.26661]
[1779347045999,40.14,77555.95,0.0,0.91227,7e-05,9.23533]
[1779347051034,40.14,77550.84,0.0,0.91192,7e-05,9.26272]
[1779347056069,40.15,77549.82,0.0,0.91184,7e-05,9.26834]
[1779347061104,40.15,77550.52,0.0,0.91189,7e-05,9.26484]
[1779347066138,40.15,77550.88,0.0,0.91191,7e-05,9.2631]
[1779347071178,40.15,77548.23,0.0,0.91176,7e-05,9.27278]
[1779347076210,40.15,77545.41,0.0,0.91157,7e-05,9.28754]
[1779347081245,40.15,77544.83,0.0,0.91153,7e-05,9.2905]
[1779347086280,40.15,77540.21,0.0,0.91122,7e-05,9.31471]
[1779347089303,40.14,77534.07,0.0,0.91079,7e-05,9.34694]
[1779347090310,40.14,77528.28,0.0,0.91039,7e-05,9.37743]
[1779347095345,40.14,77524.81,0.0,0.91016,7e-05,9.39504]
[1779347100465,40.14,77525.9,0.0,0.91025,7e-05,9.38855]
[1779347101477,40.14,77531.26,0.0,0.91062,7e-05,9.36008]
[1779347103486,40.14,77537.25,0.0,0.91104,7e-05,9.32831]
[1779347108522,40.14,77534.38,0.0,0.91084,7e-05,9.34318]
[1779347113562,40.14,77538.78,0.0,0.91115,7e-05,9.31974]
[1779347118591,40.14,77539.51,0.0,0.9112,7e-05,9.31583]
[1779347126318,40.14,77540.82,0.0,0.91129,7e-05,9.30879]
[1779347131683,40.14,77549.24,0.0,0.91191,7e-05,9.25995]
[1779347132691,40.14,77557.6,0.0,0.91249,7e-05,9.21569]
[1779347133697,40.14,77559.25,0.0,0.9126,7e-05,9.20681]
[1779347138734,40.14,77558.9,0.0,0.91259,7e-05,9.20775]
[1779347140747,40.13,77564.88,0.0,0.913,7e-05,9.17604]
[1779347142762,40.13,77566.57,0.0,0.91312,7e-05,9.16696]
[1779347147797,40.13,77565.22,0.0,0.91303,7e-05,9.17355]
[1779347152830,40.13,77563.39,0.0,0.91291,7e-05,9.18273]
[1779347157867,40.13,77569.1,0.0,0.91331,7e-05,9.15243]
[1779347159879,40.13,77573.46,0.0,0.9136,7e-05,9.12957]
[1779347164918,40.13,77578.76,0.0,0.91396,7e-05,9.10196]
[1779347166599,40.13,77581.11,0.0,0.91412,7e-05,9.08981]
[1779347171967,40.13,77577.51,0.0,0.91388,7e-05,9.10803]
[1779347177002,40.13,77577.53,0.0,0.9139,7e-05,9.10659]
[1779347182038,40.12,77573.98,0.0,0.91367,7e-05,9.12395]
[1779347187073,40.12,77574.22,0.0,0.91371,7e-05,9.12129]
[1779347192108,40.12,77574.77,0.0,0.9138,7e-05,9.11263]
[1779347197143,40.11,77577.03,0.0,0.91397,7e-05,9.09953]
[1779347202178,40.11,77577.19,0.0,0.91399,7e-05,9.09746]
[1779347208220,40.11,77577.94,0.0,0.91406,7e-05,9.09211]
[1779347213255,40.1,77579.84,0.0,0.91421,7e-05,9.08108]
[1779347218289,40.1,77579.8,0.0,0.91422,7e-05,9.08025]
[1779347223325,40.1,77579.67,0.0,0.91422,7e-05,9.07991]
[1779347226346,40.1,77590.92,0.0,0.91498,7e-05,9.02064]
[1779347227020,40.1,77591.36,0.0,0.91501,7e-05,9.01824]
[1779347232387,40.1,77595.29,0.0,0.91528,7e-05,8.99732]
[1779347237423,40.1,77595.85,0.0,0.91533,7e-05,8.994]
[1779347242457,40.1,77597.96,0.0,0.91547,7e-05,8.9826]
[1779347247492,40.09,77604.9,0.0,0.91594,7e-05,8.94623]
[1779347252527,40.09,77607.49,0.0,0.91615,7e-05,8.92814]
[1779347257563,40.09,77610.65,0.0,0.91636,7e-05,8.91148]
[1779347261591,40.09,77616.97,0.0,0.91678,7e-05,8.87862]
[1779347266633,40.09,77614.73,0.0,0.91663,7e-05,8.89041]
[1779347271660,40.09,77616.15,0.0,0.91672,7e-05,8.88302]
[1779347276695,40.09,77612.78,0.0,0.9165,7e-05,8.90037]
[1779347281732,40.09,77609.42,0.0,0.91628,7e-05,8.91762]
[1779347282739,40.09,77604.26,0.0,0.91594,7e-05,8.94433]
[1779347284752,40.09,77599.52,0.0,0.91564,7e-05,8.96784]
[1779347289787,40.09,77598.84,0.0,0.9156,7e-05,8.97071]
[1779347292807,40.09,77609.76,0.0,0.91633,7e-05,8.91369]
[1779347293814,40.09,77610.82,0.0,0.9164,7e-05,8.90815]
[1779347298849,40.09,77610.76,0.0,0.9164,7e-05,8.90825]
[1779347303886,40.09,77610.92,0.0,0.91641,7e-05,8.90718]
[1779347307591,40.09,77603.26,0.0,0.91591,7e-05,8.94663]
[1779347311942,40.08,77597.85,0.0,0.91559,7e-05,8.96988]
[1779347313957,40.08,77596.0,0.0,0.91547,7e-05,8.97916]
[1779347318996,40.08,77588.12,0.0,0.91496,7e-05,9.01933]
[1779347324027,40.08,77587.84,0.0,0.91495,7e-05,9.01968]
[1779347329061,40.08,77588.58,0.0,0.91502,7e-05,9.01467]
[1779347334097,40.07,77589.85,0.0,0.91512,7e-05,9.00689]
[1779347337118,40.07,77578.11,0.0,0.91434,7e-05,9.06748]
[1779347338125,40.07,77576.16,0.0,0.91421,7e-05,9.07736]
[1779347343160,40.07,77575.76,0.0,0.9142,7e-05,9.07774]
[1779347346182,40.06,77560.71,0.0,0.91319,7e-05,9.15587]
[1779347348196,40.04,77555.58,0.0,0.91297,7e-05,9.17296]
[1779347353231,39.98,77553.61,0.0,0.91314,7e-05,9.15929]
[1779347358266,39.98,77549.84,0.0,0.91291,7e-05,9.17686]
[1779347363301,39.97,77545.47,0.0,0.91262,7e-05,9.19865]
[1779347368337,39.97,77543.79,0.0,0.91254,7e-05,9.20511]
[1779347373372,39.96,77544.24,0.0,0.91264,7e-05,9.1959]
[1779347378407,39.96,77543.13,0.0,0.91259,7e-05,9.19934]
[1779347383442,39.95,77542.09,0.0,0.91255,7e-05,9.2024]
[1779347388477,39.95,77542.38,0.0,0.9126,7e-05,9.19844]
[1779347393512,39.94,77542.05,0.0,0.91261,7e-05,9.19778]
[1779347398547,39.93,77539.11,0.0,0.91244,7e-05,9.21093]
[1779347400564,39.93,77535.88,0.0,0.91223,7e-05,9.22698]
[1779347405598,39.92,77535.51,0.0,0.91224,7e-05,9.22631]
[1779347410633,39.92,77535.78,0.0,0.91229,7e-05,9.22221]
[1779347415666,39.91,77536.96,0.0,0.91241,7e-05,9.21283]
[1779347421708,39.9,77537.14,0.0,0.91246,7e-05,9.20882]
[1779347426743,39.9,77528.11,0.0,0.91187,7e-05,9.25402]
[1779347428757,39.89,77521.09,0.0,0.9114,7e-05,9.29002]
[1779347433792,39.89,77516.23,0.0,0.91112,7e-05,9.31]
[1779347438827,39.89,77516.83,0.0,0.91118,7e-05,9.30539]
[1779347443862,39.88,77521.1,0.0,0.91149,7e-05,9.28144]
[1779347448898,39.88,77525.09,0.0,0.91179,7e-05,9.25841]
[1779347453932,39.87,77524.28,0.0,0.91177,7e-05,9.26026]
[1779347458653,39.87,77533.33,0.0,0.91242,7e-05,9.21031]
[1779347459975,39.87,77543.37,0.0,0.91312,7e-05,9.15614]
[1779347461998,39.86,77544.91,0.0,0.91324,7e-05,9.14716]
[1779347464007,39.86,77539.46,0.0,0.91288,7e-05,9.17508]
[1779347469040,39.86,77544.23,0.0,0.91323,7e-05,9.14774]
[1779347473068,39.85,77533.8,0.0,0.91253,7e-05,9.20124]
[1779347474074,39.85,77530.57,0.0,0.91232,7e-05,9.21786]
[1779347479113,39.85,77531.23,0.0,0.9124,7e-05,9.21184]
[1779347481126,39.84,77524.57,0.0,0.91195,7e-05,9.24614]
[1779347482135,39.84,77522.73,0.0,0.91182,7e-05,9.25572]
[1779347487168,39.84,77524.86,0.0,0.912,7e-05,9.24191]
[1779347494218,39.83,77525.51,0.0,0.91213,7e-05,9.23005]
[1779347499254,39.82,77526.89,0.0,0.91227,7e-05,9.21989]
[1779347505298,39.81,77528.19,0.0,0.9124,7e-05,9.20961]
[1779347510333,39.81,77529.13,0.0,0.9125,7e-05,9.20184]
[1779347515367,39.8,77529.06,0.0,0.91253,7e-05,9.19942]
[1779347520404,39.79,77529.02,0.0,0.91256,7e-05,9.19687]
[1779347521410,39.79,77519.83,0.0,0.91193,7e-05,9.24545]
[1779347522417,39.79,77517.44,0.0,0.91177,7e-05,9.2579]
[1779347527453,39.79,77517.07,0.0,0.91177,7e-05,9.25739]
[1779347532486,39.78,77515.14,0.0,0.91168,7e-05,9.26446]
[1779347537527,39.77,77516.42,0.0,0.91181,7e-05,9.25449]
[1779347541553,39.76,77521.57,0.0,0.9122,7e-05,9.22469]
[1779347543566,39.76,77526.38,0.0,0.91254,7e-05,9.19804]
[1779347548603,39.76,77527.62,0.0,0.91265,7e-05,9.18962]
[1779347555652,39.75,77527.4,0.0,0.91272,7e-05,9.18281]
[1779347557668,39.75,77533.46,0.0,0.91315,7e-05,9.14969]
[1779347558677,39.75,77545.77,0.0,0.914,7e-05,9.08419]
[1779347559684,39.74,77553.26,0.0,0.91451,7e-05,9.04438]
[1779347560691,39.74,77554.01,0.0,0.91457,7e-05,9.04016]
[1779347565726,39.74,77549.28,0.0,0.91426,7e-05,9.06371]
[1779347570762,39.74,77549.71,0.0,0.91431,7e-05,9.06005]
[1779347575797,39.73,77546.37,0.0,0.9141,7e-05,9.07632]
[1779347581840,39.73,77545.15,0.0,0.91404,7e-05,9.0808]
[1779347586874,39.73,77545.49,0.0,0.91408,7e-05,9.07766]
[1779347591910,39.72,77543.69,0.0,0.91397,7e-05,9.08587]
[1779347596945,39.72,77545.45,0.0,0.91411,7e-05,9.07543]
[1779347601981,39.72,77544.58,0.0,0.91406,7e-05,9.07895]
[1779347604003,39.72,77532.02,0.0,0.91321,7e-05,9.14512]
[1779347605014,39.71,77517.22,0.0,0.91219,7e-05,9.22291]
[1779347607022,39.71,77525.05,0.0,0.91274,7e-05,9.18051]
[1779347612057,39.71,77525.79,0.0,0.91286,7e-05,9.17022]
[1779347617093,39.7,77526.96,0.0,0.91296,7e-05,9.16214]
[1779347621122,39.7,77532.18,0.0,0.91334,7e-05,9.13306]
[1779347626158,39.7,77532.34,0.0,0.91337,7e-05,9.13061]
[1779347631193,39.69,77530.17,0.0,0.91324,7e-05,9.14043]
[1779347636228,39.69,77529.15,0.0,0.91319,7e-05,9.14415]
[1779347641263,39.68,77530.07,0.0,0.91328,7e-05,9.13757]
[1779347647306,39.68,77530.6,0.0,0.91334,7e-05,9.13275]
[1779347652340,39.68,77528.18,0.0,0.9132,7e-05,9.14383]
[1779347658382,39.67,77530.08,0.0,0.91335,7e-05,9.13171]
[1779347664423,39.67,77529.34,0.0,0.91333,7e-05,9.13358]
[1779347670151,39.66,77530.15,0.0,0.91341,7e-05,9.12725]
[1779347676508,39.66,77531.36,0.0,0.91355,7e-05,9.11448]
[1779347682552,39.65,77532.03,0.0,0.91362,7e-05,9.10904]
[1779347683559,39.65,77542.85,0.0,0.91437,7e-05,9.05149]
[1779347684566,39.65,77545.76,0.0,0.91457,7e-05,9.03591]
[1779347689601,39.65,77543.73,0.0,0.91444,7e-05,9.04562]
[1779347694637,39.65,77541.39,0.0,0.9143,7e-05,9.05698]
[1779347699671,39.64,77536.29,0.0,0.91396,7e-05,9.08289]
[1779347704706,39.64,77534.18,0.0,0.91383,7e-05,9.09281]
[1779347709741,39.64,77532.54,0.0,0.91374,7e-05,9.10018]
[1779347714776,39.63,77533.5,0.0,0.91382,7e-05,9.09378]
[1779347719811,39.63,77533.17,0.0,0.91381,7e-05,9.09422]
[1779347724846,39.63,77532.63,0.0,0.91379,7e-05,9.09578]
[1779347729911,39.62,77533.15,0.0,0.91384,7e-05,9.09175]
[1779347735947,39.62,77533.16,0.0,0.9139,7e-05,9.08578]
[1779347740982,39.62,77531.07,0.0,0.91377,7e-05,9.09561]
[1779347746023,39.61,77531.38,0.0,0.91381,7e-05,9.09242]
[1779347751058,39.61,77531.66,0.0,0.91385,7e-05,9.08966]
[1779347756092,39.61,77532.99,0.0,0.91396,7e-05,9.0814]
[1779347761128,39.61,77533.27,0.0,0.91399,7e-05,9.07872]
[1779347767169,39.6,77531.7,0.0,0.9139,7e-05,9.08557]
[1779347772204,39.6,77532.32,0.0,0.91396,7e-05,9.08107]
[1779347777239,39.6,77531.92,0.0,0.91395,7e-05,9.08199]
[1779347783282,39.59,77531.67,0.0,0.91395,7e-05,9.08186]
[1779347788317,39.59,77531.32,0.0,0.91394,7e-05,9.08254]
[1779347792349,39.59,77516.41,0.0,0.91296,7e-05,9.15632]
[1779347793352,39.59,77507.67,0.0,0.91236,7e-05,9.20252]
[1779347795378,39.59,77491.96,0.0,0.91126,7e-05,9.28631]
[1779347796387,39.59,77484.02,0.0,0.91071,7e-05,9.32867]
[1779347797392,39.58,77483.15,0.0,0.91065,7e-05,9.33309]
[1779347802427,39.58,77484.3,0.0,0.91075,7e-05,9.32544]
[1779347807462,39.58,77489.1,0.0,0.9111,7e-05,9.29835]
[1779347812497,39.58,77489.92,0.0,0.91118,7e-05,9.29275]
[1779347817532,39.57,77494.63,0.0,0.91152,7e-05,9.26631]
[1779347822567,39.57,77493.49,0.0,0.91146,7e-05,9.27132]
[1779347824581,39.57,77487.12,0.0,0.91101,7e-05,9.30496]
[1779347829616,39.57,77487.66,0.0,0.91107,7e-05,9.30061]
[1779347832637,39.56,77482.0,0.0,0.91068,7e-05,9.33012]
[1779347833643,39.56,77476.46,0.0,0.91029,7e-05,9.35988]
[1779347835664,39.56,77474.93,0.0,0.91018,7e-05,9.36801]
[1779347837672,39.56,77469.22,0.0,0.90978,7e-05,9.39864]
[1779347839686,39.56,77467.56,0.0,0.90966,7e-05,9.40738]
[1779347842707,39.56,77460.13,0.0,0.90914,7e-05,9.44713]
[1779347843714,39.56,77469.1,0.0,0.90978,7e-05,9.39859]
[1779347844725,39.56,77474.09,0.0,0.91014,7e-05,9.37164]
[1779347846735,39.56,77474.13,0.0,0.91014,7e-05,9.37134]
[1779347851770,39.56,77474.79,0.0,0.91023,7e-05,9.36318]
[1779347856805,39.56,77473.12,0.0,0.91011,7e-05,9.37207]
[1779347861841,39.56,77473.84,0.0,0.91018,7e-05,9.36699]
[1779347862848,39.56,77479.73,0.0,0.9106,7e-05,9.33498]
[1779347863856,39.56,77483.73,0.0,0.91088,7e-05,9.31321]
[1779347866889,39.55,77491.11,0.0,0.91142,7e-05,9.27215]
[1779347871925,39.55,77487.88,0.0,0.91121,7e-05,9.28829]
[1779347876962,39.55,77492.33,0.0,0.91154,7e-05,9.26327]
[1779347881996,39.54,77488.46,0.0,0.91128,7e-05,9.28289]
[1779347883003,39.54,77483.26,0.0,0.91092,7e-05,9.31053]
[1779347888044,39.54,77485.45,0.0,0.91108,7e-05,9.29772]
[1779347893079,39.54,77485.93,0.0,0.91113,7e-05,9.29412]
[1779347898116,39.54,77482.4,0.0,0.91088,7e-05,9.31336]
[1779347903149,39.53,77489.44,0.0,0.9114,7e-05,9.27394]
[1779347908186,39.53,77491.29,0.0,0.91156,7e-05,9.26112]
[1779347909194,39.53,77497.58,0.0,0.91201,7e-05,9.22688]
[1779347910200,39.53,77502.09,0.0,0.91233,7e-05,9.20226]
[1779347912215,39.52,77505.69,0.0,0.91263,7e-05,9.17769]
[1779347914234,39.52,77499.19,0.0,0.9122,7e-05,9.21101]
[1779347915250,39.52,77493.16,0.0,0.91178,7e-05,9.24273]
[1779347920274,39.51,77495.8,0.0,0.91199,7e-05,9.22651]
[1779347925309,39.51,77491.46,0.0,0.91172,7e-05,9.24718]
[1779347929340,39.51,77485.63,0.0,0.91132,7e-05,9.27781]
[1779347931353,39.5,77484.82,0.0,0.91127,7e-05,9.28175]
[1779347933368,39.5,77479.06,0.0,0.91087,7e-05,9.31222]
[1779347938402,39.5,77473.03,0.0,0.91046,7e-05,9.34341]
[1779347943438,39.5,77469.95,0.0,0.91026,7e-05,9.35863]
[1779347949478,39.5,77467.52,0.0,0.9101,7e-05,9.37077]
[1779347954514,39.49,77467.51,0.0,0.91011,7e-05,9.36949]
[1779347958545,39.49,77475.23,0.0,0.91067,7e-05,9.32697]
[1779347960555,39.49,77480.05,0.0,0.91102,7e-05,9.30072]
[1779347965590,39.48,77481.58,0.0,0.91115,7e-05,9.29079]
[1779347970625,39.48,77481.47,0.0,0.91117,7e-05,9.28931]
[1779347975660,39.47,77484.69,0.0,0.91146,7e-05,9.26552]
[1779347980696,39.47,77484.4,0.0,0.91146,7e-05,9.26504]
[1779347983716,39.47,77478.17,0.0,0.91103,7e-05,9.29774]
[1779347985731,39.47,77472.2,0.0,0.91061,7e-05,9.3295]
[1779347990768,39.46,77473.42,0.0,0.91071,7e-05,9.32193]
[1779347995803,39.46,77472.57,0.0,0.91067,7e-05,9.32562]
[1779348000838,39.46,77473.13,0.0,0.91071,7e-05,9.32186]
[1779348005873,39.46,77472.08,0.0,0.91065,7e-05,9.32676]
[1779348009901,39.46,77465.1,0.0,0.91016,7e-05,9.36413]
[1779348010909,39.46,77461.96,0.0,0.90994,7e-05,9.38089]
[1779348012921,39.46,77459.09,0.0,0.90974,7e-05,9.39592]
[1779348017958,39.45,77459.53,0.0,0.90978,7e-05,9.39242]
[1779348022992,39.45,77464.33,0.0,0.91012,7e-05,9.36675]
[1779348028027,39.46,77466.09,0.0,0.91024,7e-05,9.35773]
[1779348033061,39.46,77466.33,0.0,0.91028,7e-05,9.35286]
[1779348037090,39.46,77474.55,0.0,0.91086,7e-05,9.30903]
[1779348042128,39.46,77475.94,0.0,0.91096,7e-05,9.30116]
[1779348047159,39.46,77474.94,0.0,0.9109,7e-05,9.30606]
[1779348052194,39.46,77475.46,0.0,0.91094,7e-05,9.30267]
[1779348057230,39.45,77467.54,0.0,0.91039,7e-05,9.34487]
[1779348062264,39.45,77466.8,0.0,0.91034,7e-05,9.34841]
[1779348067302,39.46,77467.22,0.0,0.91036,7e-05,9.34684]
[1779348070324,39.46,77473.65,0.0,0.91082,7e-05,9.3124]
[1779348073343,39.46,77479.44,0.0,0.91122,7e-05,9.28192]
[1779348078377,39.46,77481.89,0.0,0.91139,7e-05,9.26898]
[1779348084421,39.46,77483.05,0.0,0.91147,7e-05,9.2623]
[1779348089457,39.46,77481.3,0.0,0.91136,7e-05,9.27132]
[1779348091471,39.46,77474.36,0.0,0.9109,7e-05,9.30403]
[1779348096506,39.45,77475.51,0.0,0.91099,7e-05,9.29726]
[1779348101540,39.45,77478.14,0.0,0.91119,7e-05,9.2826]
[1779348103203,39.45,77480.09,0.0,0.91133,7e-05,9.27199]
[1779348108599,39.45,77478.61,0.0,0.91122,7e-05,9.27967]
[1779348113629,39.45,77474.7,0.0,0.91095,7e-05,9.30031]
[1779348118664,39.45,77474.06,0.0,0.91092,7e-05,9.30311]
[1779348123343,39.45,77487.51,0.0,0.91187,7e-05,9.23004]
[1779348124722,39.45,77491.96,0.0,0.9122,7e-05,9.20535]
[1779348126734,39.44,77496.08,0.0,0.91249,7e-05,9.18264]
[1779348131771,39.44,77493.24,0.0,0.91232,7e-05,9.19618]
[1779348136803,39.44,77490.2,0.0,0.91212,7e-05,9.21104]
[1779348141839,39.44,77488.44,0.0,0.912,7e-05,9.22037]
[1779348146874,39.43,77489.24,0.0,0.91207,7e-05,9.21517]
[1779348151909,39.43,77490.14,0.0,0.91219,7e-05,9.2039]
[1779348156943,39.42,77490.0,0.0,0.91221,7e-05,9.20264]
[1779348161979,39.42,77491.56,0.0,0.91234,7e-05,9.19225]
[1779348163624,39.42,77485.55,0.0,0.91193,7e-05,9.22406]
[1779348164999,39.42,77483.04,0.0,0.91176,7e-05,9.23705]
[1779348167014,39.42,77479.87,0.0,0.91154,7e-05,9.25385]
[1779348172050,39.41,77475.08,0.0,0.91121,7e-05,9.27884]
[1779348177085,39.41,77475.93,0.0,0.91128,7e-05,9.27317]
[1779348181113,39.41,77465.9,0.0,0.91059,7e-05,9.32588]
[1779348182119,39.41,77465.26,0.0,0.91055,7e-05,9.32915]
[1779348187155,39.41,77461.84,0.0,0.91032,7e-05,9.34659]
[1779348192190,39.4,77462.22,0.0,0.91036,7e-05,9.34353]
[1779348197225,39.4,77462.04,0.0,0.91035,7e-05,9.34422]
[1779348202261,39.4,77462.62,0.0,0.91038,7e-05,9.34183]
[1779348205282,39.41,77467.85,0.0,0.91074,7e-05,9.31417]
[1779348210317,39.41,77467.62,0.0,0.91071,7e-05,9.31647]
[1779348215352,39.41,77467.39,0.0,0.91073,7e-05,9.31343]
[1779348218373,39.41,77474.67,0.0,0.91125,7e-05,9.27396]
[1779348219381,39.41,77478.72,0.0,0.91154,7e-05,9.25216]
[1779348224416,39.41,77478.72,0.0,0.91154,7e-05,9.25224]
[1779348227445,39.41,77488.65,0.0,0.91224,7e-05,9.19861]
[1779348228452,39.41,77492.45,0.0,0.91251,7e-05,9.17797]
[1779348233486,39.4,77492.78,0.0,0.91255,7e-05,9.1749]
[1779348238522,39.4,77492.85,0.0,0.91257,7e-05,9.17318]
[1779348243558,39.4,77487.91,0.0,0.91224,7e-05,9.1983]
[1779348245571,39.4,77484.65,0.0,0.91202,7e-05,9.21514]
[1779348250606,39.39,77486.06,0.0,0.91214,7e-05,9.20583]
[1779348255641,39.39,77487.56,0.0,0.91227,7e-05,9.19603]
[1779348262691,39.38,77489.4,0.0,0.91243,7e-05,9.18375]
[1779348267726,39.38,77490.57,0.0,0.91253,7e-05,9.1758]
[1779348272760,39.37,77491.75,0.0,0.91267,7e-05,9.16342]
[1779348278803,39.37,77491.99,0.0,0.91271,7e-05,9.16023]
[1779348283838,39.37,77492.18,0.0,0.91275,7e-05,9.15764]
[1779348288873,39.36,77492.88,0.0,0.91282,7e-05,9.15204]
[1779348293908,39.36,77493.03,0.0,0.91285,7e-05,9.14971]
[1779348298943,39.35,77493.46,0.0,0.9129,7e-05,9.14591]
[1779348303978,39.35,77494.19,0.0,0.91297,7e-05,9.14051]
[1779348309015,39.35,77492.05,0.0,0.91284,7e-05,9.15046]
[1779348314048,39.34,77490.25,0.0,0.91273,7e-05,9.15854]
[1779348319085,39.34,77491.09,0.0,0.91281,7e-05,9.15242]
[1779348322736,39.34,77498.09,0.0,0.91331,7e-05,9.11404]
[1779348327142,39.33,77506.83,0.0,0.91393,7e-05,9.06611]
[1779348329154,39.33,77511.61,0.0,0.91427,7e-05,9.04025]
[1779348334193,39.33,77514.05,0.0,0.91448,7e-05,9.02205]
[1779348335196,39.33,77520.68,0.0,0.91494,7e-05,8.98666]
[1779348336203,39.33,77524.92,0.0,0.91523,7e-05,8.96406]
[1779348338218,39.33,77527.03,0.0,0.91538,7e-05,8.95279]
[1779348343251,39.33,77524.82,0.0,0.91523,7e-05,8.96443]
[1779348347280,39.33,77519.21,0.0,0.91484,7e-05,8.99404]
[1779348349294,39.33,77514.11,0.0,0.9145,7e-05,9.02095]
[1779348354328,39.33,77516.91,0.0,0.9147,7e-05,9.00534]
[1779348359366,39.33,77521.04,0.0,0.91499,7e-05,8.98274]
[1779348362387,39.33,77532.59,0.0,0.91578,7e-05,8.92117]
[1779348363394,39.33,77535.12,0.0,0.91596,7e-05,8.90775]
[1779348368429,39.33,77533.39,0.0,0.91584,7e-05,8.91682]
[1779348373464,39.33,77534.0,0.0,0.91588,7e-05,8.91352]
[1779348378499,39.32,77532.24,0.0,0.91576,7e-05,8.92273]
[1779348383535,39.32,77529.66,0.0,0.91559,7e-05,8.93617]
[1779348388569,39.32,77530.02,0.0,0.91562,7e-05,8.93396]
[1779348394610,39.32,77528.74,0.0,0.91557,7e-05,8.93591]
[1779348399645,39.32,77529.92,0.0,0.91566,7e-05,8.92929]
[1779348404684,39.32,77531.91,0.0,0.9158,7e-05,8.91852]
[1779348409722,39.32,77534.93,0.0,0.916,7e-05,8.90246]
[1779348414757,39.32,77537.33,0.0,0.91617,7e-05,8.88972]
[1779348419791,39.32,77537.22,0.0,0.91616,7e-05,8.89032]
[1779348424826,39.32,77536.55,0.0,0.91611,7e-05,8.89384]
[1779348428855,39.32,77540.3,0.0,0.91637,7e-05,8.87409]
[1779348433889,39.32,77539.42,0.0,0.9163,7e-05,8.87894]
[1779348438929,39.32,77539.43,0.0,0.9163,7e-05,8.87911]
[1779348443964,39.32,77538.66,0.0,0.91625,7e-05,8.88346]
[1779348448999,39.32,77540.35,0.0,0.91635,7e-05,8.87502]
[1779348455048,39.33,77538.47,0.0,0.91626,7e-05,8.88117]
[1779348460083,39.33,77537.68,0.0,0.9162,7e-05,8.88586]
[1779348465118,39.33,77535.97,0.0,0.91607,7e-05,8.8954]
[1779348470153,39.33,77535.75,0.0,0.91605,7e-05,8.89705]
[1779348476195,39.33,77535.46,0.0,0.91602,7e-05,8.89918]
[1779348481240,39.33,77535.21,0.0,0.916,7e-05,8.90102]
[1779348486268,39.33,77535.85,0.0,0.91604,7e-05,8.89818]
[1779348491304,39.33,77535.33,0.0,0.916,7e-05,8.90149]
[1779348496339,39.34,77536.77,0.0,0.91609,7e-05,8.89442]
[1779348501374,39.34,77536.1,0.0,0.91603,7e-05,8.89855]
[1779348506410,39.34,77534.77,0.0,0.91594,7e-05,8.90609]
[1779348511444,39.34,77534.68,0.0,0.91596,7e-05,8.90265]
[1779348516479,39.34,77534.47,0.0,0.91594,7e-05,8.90422]
[1779348521515,39.34,77534.67,0.0,0.91595,7e-05,8.9036]
[1779348527556,39.34,77534.2,0.0,0.91591,7e-05,8.90659]
[1779348532591,39.34,77533.92,0.0,0.91589,7e-05,8.90846]
[1779348541654,39.34,77533.76,0.0,0.91587,7e-05,8.90997]
[1779348546690,39.35,77533.67,0.0,0.91586,7e-05,8.91079]
[1779348551726,39.35,77533.54,0.0,0.91584,7e-05,8.91182]
[1779348556760,39.35,77531.64,0.0,0.91571,7e-05,8.92214]
[1779348561794,39.35,77532.54,0.0,0.91577,7e-05,8.91763]
[1779348566831,39.35,77532.49,0.0,0.91576,7e-05,8.91816]
[1779348571867,39.35,77533.18,0.0,0.91584,7e-05,8.9104]
[1779348576901,39.35,77532.41,0.0,0.91579,7e-05,8.91477]
[1779348581940,39.35,77532.8,0.0,0.91581,7e-05,8.91299]
[1779348586974,39.35,77533.03,0.0,0.91582,7e-05,8.91206]
[1779348592013,39.35,77532.81,0.0,0.9158,7e-05,8.91352]
[1779348597054,39.35,77528.57,0.0,0.91551,7e-05,8.93615]
[1779348602089,39.35,77528.34,0.0,0.91549,7e-05,8.93749]
[1779348605110,39.35,77534.2,0.0,0.91589,7e-05,8.90649]
[1779348606116,39.35,77540.71,0.0,0.91633,7e-05,8.87209]
[1779348607124,39.35,77541.99,0.0,0.91642,7e-05,8.8654]
[1779348608131,39.35,77541.96,0.0,0.91642,7e-05,8.86567]
[1779348613167,39.35,77543.28,0.0,0.9165,7e-05,8.85935]
[1779348616191,39.36,77547.2,0.0,0.91676,7e-05,8.83927]
[1779348622235,39.36,77546.52,0.0,0.9167,7e-05,8.84391]
[1779348627264,39.36,77546.37,0.0,0.91668,7e-05,8.84557]
[1779348632299,39.36,77552.73,0.0,0.91713,7e-05,8.80859]
[1779348637336,39.37,77554.61,0.0,0.91724,7e-05,8.79986]
[1779348644385,39.37,77555.89,0.0,0.9173,7e-05,8.7948]
[1779348650052,39.37,77556.25,0.0,0.91731,7e-05,8.79404]
[1779348655461,39.38,77556.59,0.0,0.91732,7e-05,8.79359]
[1779348660496,39.38,77559.85,0.0,0.91752,7e-05,8.77766]
[1779348665533,39.38,77558.55,0.0,0.91742,7e-05,8.78587]
[1779348670569,39.38,77558.65,0.0,0.91742,7e-05,8.78624]
[1779348673587,39.38,77549.86,0.0,0.91682,7e-05,8.8331]
[1779348674594,39.39,77549.21,0.0,0.91677,7e-05,8.83667]
[1779348679630,39.39,77551.29,0.0,0.9169,7e-05,8.82645]
[1779348688693,39.39,77551.94,0.0,0.91693,7e-05,8.82442]
[1779348693727,39.39,77551.62,0.0,0.91693,7e-05,8.82249]
[1779348698762,39.39,77552.99,0.0,0.91702,7e-05,8.81605]
[1779348703799,39.39,77551.24,0.0,0.9169,7e-05,8.82499]
[1779348708835,39.39,77550.17,0.0,0.91684,7e-05,8.82963]
[1779348713868,39.39,77550.03,0.0,0.91683,7e-05,8.83082]
[1779348718903,39.39,77549.29,0.0,0.91679,7e-05,8.83378]
[1779348723938,39.39,77548.57,0.0,0.91675,7e-05,8.83667]
[1779348728972,39.39,77548.68,0.0,0.91677,7e-05,8.83518]
[1779348734008,39.38,77548.98,0.0,0.9168,7e-05,8.83268]
[1779348739047,39.38,77548.53,0.0,0.91678,7e-05,8.83418]
[1779348744079,39.38,77548.46,0.0,0.91679,7e-05,8.83367]
[1779348750120,39.38,77548.38,0.0,0.9168,7e-05,8.83307]
[1779348756164,39.37,77548.11,0.0,0.91683,7e-05,8.82912]
[1779348761198,39.37,77548.22,0.0,0.91684,7e-05,8.82773]
[1779348766233,39.37,77548.92,0.0,0.9169,7e-05,8.82324]
[1779348770260,39.37,77554.17,0.0,0.91726,7e-05,8.79507]
[1779348773284,39.37,77562.37,0.0,0.91782,7e-05,8.75162]
[1779348775297,39.37,77565.15,0.0,0.918,7e-05,8.73686]
[1779348780335,39.37,77570.11,0.0,0.91834,7e-05,8.71061]
[1779348784361,39.37,77566.36,0.0,0.91809,7e-05,8.72996]
[1779348789395,39.37,77570.51,0.0,0.91837,7e-05,8.70783]
[1779348794432,39.36,77570.9,0.0,0.9184,7e-05,8.70544]
[1779348799467,39.36,77571.53,0.0,0.91845,7e-05,8.70173]
[1779348804500,39.36,77572.45,0.0,0.91852,7e-05,8.69649]
[1779348805508,39.36,77567.21,0.0,0.91817,7e-05,8.72383]
[1779348807523,39.36,77563.32,0.0,0.91791,7e-05,8.74394]
[1779348811206,39.36,77559.17,0.0,0.91766,7e-05,8.76188]
[1779348816585,39.37,77559.54,0.0,0.91768,7e-05,8.76088]
[1779348821620,39.37,77558.55,0.0,0.9176,7e-05,8.76686]
[1779348826654,39.37,77557.62,0.0,0.91753,7e-05,8.77254]
[1779348831691,39.37,77557.03,0.0,0.9175,7e-05,8.77475]
[1779348836725,39.37,77555.98,0.0,0.91744,7e-05,8.77941]
[1779348841767,39.36,77556.33,0.0,0.91747,7e-05,8.77678]
[1779348843775,39.36,77563.76,0.0,0.91797,7e-05,8.7375]
[1779348844783,39.36,77562.59,0.0,0.9179,7e-05,8.74356]
[1779348849818,39.36,77563.33,0.0,0.91795,7e-05,8.7393]
[1779348854853,39.36,77562.38,0.0,0.91789,7e-05,8.7439]
[1779348859889,39.36,77564.09,0.0,0.91801,7e-05,8.73456]
[1779348861903,39.36,77570.14,0.0,0.91842,7e-05,8.70277]
[1779348867945,39.36,77572.81,0.0,0.91859,7e-05,8.6887]
[1779348872981,39.36,77574.44,0.0,0.91874,7e-05,8.67576]
[1779348879021,39.36,77568.97,0.0,0.91838,7e-05,8.70409]
[1779348884060,39.36,77570.72,0.0,0.9185,7e-05,8.6946]
[1779348891110,39.35,77572.19,0.0,0.91862,7e-05,8.68528]
[1779348896145,39.35,77575.28,0.0,0.91884,7e-05,8.66801]
[1779348898159,39.35,77582.59,0.0,0.91932,7e-05,8.62947]
[1779348903199,39.35,77582.04,0.0,0.91929,7e-05,8.63248]
[1779348908235,39.35,77583.98,0.0,0.91941,7e-05,8.62257]
[1779348913269,39.35,77583.11,0.0,0.91935,7e-05,8.62732]
[1779348918311,39.35,77580.33,0.0,0.91917,7e-05,8.64202]
[1779348924353,39.35,77579.98,0.0,0.91914,7e-05,8.64393]
[1779348929388,39.35,77581.24,0.0,0.91922,7e-05,8.63745]
[1779348934423,39.35,77582.11,0.0,0.91931,7e-05,8.62873]
[1779348939457,39.35,77584.43,0.0,0.91946,7e-05,8.61686]
[1779348946513,39.35,77586.29,0.0,0.91958,7e-05,8.60765]
[1779348951548,39.36,77586.04,0.0,0.91954,7e-05,8.61066]
[1779348957228,39.36,77587.29,0.0,0.9196,7e-05,8.60614]
[1779348962624,39.37,77585.33,0.0,0.91945,7e-05,8.61835]
[1779348967660,39.37,77585.96,0.0,0.91948,7e-05,8.61583]
[1779348972695,39.37,77585.79,0.0,0.91947,7e-05,8.61677]
[1779348977730,39.37,77586.43,0.0,0.91951,7e-05,8.61349]
[1779348982764,39.37,77585.96,0.0,0.91948,7e-05,8.616]
[1779348987800,39.37,77588.4,0.0,0.91964,7e-05,8.60341]
[1779348992835,39.37,77588.86,0.0,0.9197,7e-05,8.59684]
[1779348997870,39.37,77590.2,0.0,0.91978,7e-05,8.59011]
[1779349002904,39.37,77593.14,0.0,0.91997,7e-05,8.57519]
[1779349007942,39.37,77593.63,0.0,0.92,7e-05,8.57302]
[1779349012975,39.37,77597.16,0.0,0.92023,7e-05,8.55509]
[1779349018010,39.38,77597.23,0.0,0.92022,7e-05,8.55524]
[1779349023046,39.38,77597.6,0.0,0.92024,7e-05,8.55392]
[1779349028081,39.38,77598.74,0.0,0.92031,7e-05,8.54867]
[1779349033115,39.38,77598.06,0.0,0.92026,7e-05,8.55277]
[1779349038151,39.38,77598.98,0.0,0.92031,7e-05,8.54855]
[1779349043189,39.38,77600.9,0.0,0.92043,7e-05,8.53917]
[1779349048226,39.38,77602.11,0.0,0.9205,7e-05,8.53349]
[1779349056282,39.39,77603.05,0.0,0.92058,7e-05,8.52529]
[1779349061317,39.39,77603.99,0.0,0.92064,7e-05,8.52109]
[1779349066360,39.39,77603.48,0.0,0.92059,7e-05,8.52439]
[1779349071389,39.39,77601.2,0.0,0.92044,7e-05,8.53682]
[1779349076424,39.39,77597.74,0.0,0.9202,7e-05,8.55539]
[1779349081459,39.39,77594.35,0.0,0.91998,7e-05,8.57361]
[1779349087502,39.4,77591.96,0.0,0.91981,7e-05,8.58677]
[1779349092538,39.4,77588.16,0.0,0.91955,7e-05,8.60712]
[1779349097572,39.4,77589.51,0.0,0.91963,7e-05,8.60072]
[1779349104622,39.4,77589.46,0.0,0.91962,7e-05,8.60189]
[1779349109656,39.4,77592.38,0.0,0.9198,7e-05,8.58734]
[1779349114691,39.4,77591.46,0.0,0.91977,7e-05,8.5886]
[1779349119728,39.41,77589.76,0.0,0.91965,7e-05,8.59815]
[1779349124763,39.41,77589.77,0.0,0.91964,7e-05,8.59884]
[1779349129799,39.41,77589.44,0.0,0.91961,7e-05,8.60136]
[1779349135841,39.41,77589.78,0.0,0.91962,7e-05,8.60056]
[1779349140876,39.41,77590.12,0.0,0.91963,7e-05,8.59959]
[1779349145911,39.42,77589.04,0.0,0.91955,7e-05,8.60595]
[1779349150947,39.42,77589.89,0.0,0.9196,7e-05,8.60224]
[1779349155981,39.42,77591.43,0.0,0.91969,7e-05,8.59498]
[1779349161018,39.42,77595.18,0.0,0.91993,7e-05,8.57627]
[1779349166056,39.42,77595.17,0.0,0.91991,7e-05,8.57721]
[1779349171091,39.42,77593.67,0.0,0.91984,7e-05,8.58151]
[1779349176125,39.43,77595.08,0.0,0.91992,7e-05,8.57503]
[1779349181160,39.43,77595.87,0.0,0.91996,7e-05,8.57185]
[1779349186195,39.43,77594.82,0.0,0.91988,7e-05,8.57823]
[1779349191230,39.43,77597.94,0.0,0.92008,7e-05,8.56296]
[1779349196265,39.44,77598.32,0.0,0.92009,7e-05,8.56198]
[1779349201301,39.44,77598.61,0.0,0.92009,7e-05,8.56152]
[1779349206337,39.44,77598.34,0.0,0.92006,7e-05,8.56404]
[1779349211372,39.44,77597.69,0.0,0.92001,7e-05,8.56855]
[1779349216407,39.45,77597.92,0.0,0.92001,7e-05,8.56852]
[1779349222448,39.45,77598.58,0.0,0.92003,7e-05,8.56655]
[1779349227485,39.45,77599.43,0.0,0.92007,7e-05,8.56339]
[1779349232521,39.46,77598.56,0.0,0.92003,7e-05,8.56485]
[1779349237556,39.46,77597.79,0.0,0.91997,7e-05,8.57013]
[1779349242595,39.46,77596.44,0.0,0.91986,7e-05,8.57837]
[1779349247625,39.46,77599.33,0.0,0.92004,7e-05,8.56464]
[1779349252660,39.47,77599.39,0.0,0.92003,7e-05,8.56567]
[1779349257696,39.47,77599.15,0.0,0.91999,7e-05,8.56827]
[1779349262732,39.47,77600.28,0.0,0.92005,7e-05,8.56378]
[1779349267765,39.48,77604.03,0.0,0.92028,7e-05,8.54584]
[1779349272800,39.48,77607.27,0.0,0.92047,7e-05,8.53064]
[1779349277836,39.49,77604.4,0.0,0.92026,7e-05,8.54705]
[1779349282871,39.49,77604.56,0.0,0.92025,7e-05,8.54802]
[1779349288914,39.49,77604.61,0.0,0.92023,7e-05,8.54953]
[1779349293947,39.5,77604.87,0.0,0.92027,7e-05,8.54532]
[1779349298983,39.5,77604.64,0.0,0.92023,7e-05,8.54798]
[1779349305026,39.5,77604.73,0.0,0.92022,7e-05,8.54923]
[1779349310061,39.51,77605.06,0.0,0.92022,7e-05,8.54893]
[1779349315096,39.51,77605.38,0.0,0.92023,7e-05,8.54868]
[1779349320134,39.51,77605.87,0.0,0.92024,7e-05,8.54753]
[1779349325167,39.52,77607.13,0.0,0.9203,7e-05,8.54243]
[1779349330202,39.52,77608.43,0.0,0.92037,7e-05,8.53712]
[1779349335237,39.52,77609.25,0.0,0.92042,7e-05,8.53367]
[1779349340272,39.52,77610.11,0.0,0.92047,6e-05,8.52909]
[1779349345306,39.52,77610.69,0.0,0.92051,6e-05,8.52601]
[1779349350343,39.52,77612.83,0.0,0.92065,6e-05,8.51497]
[1779349355376,39.52,77614.3,0.0,0.92078,6e-05,8.50313]
[1779349356387,39.52,77620.19,0.0,0.92116,6e-05,8.47281]
[1779349357394,39.52,77625.13,0.0,0.92148,6e-05,8.44747]
[1779349362428,39.52,77627.12,0.0,0.9216,6e-05,8.43774]
[1779349367463,39.53,77627.43,0.0,0.92162,6e-05,8.43657]
[1779349372499,39.53,77623.78,0.0,0.92138,6e-05,8.45564]
[1779349377534,39.53,77624.7,0.0,0.92143,6e-05,8.45115]
[1779349382570,39.53,77627.1,0.0,0.92158,6e-05,8.43911]
[1779349387604,39.53,77627.95,0.0,0.92163,6e-05,8.43515]
[1779349392639,39.53,77626.6,0.0,0.92154,6e-05,8.44235]
[1779349397673,39.53,77627.1,0.0,0.92157,6e-05,8.43995]
[1779349403716,39.53,77626.86,0.0,0.92156,6e-05,8.44136]
[1779349408751,39.53,77628.39,0.0,0.92165,6e-05,8.43368]
[1779349413786,39.53,77628.75,0.0,0.92171,6e-05,8.42776]
[1779349418824,39.53,77628.9,0.0,0.92171,6e-05,8.42726]
[1779349423859,39.53,77630.0,0.0,0.92178,6e-05,8.42189]
[1779349428894,39.53,77630.37,0.0,0.9218,6e-05,8.42023]
[1779349434936,39.53,77630.41,0.0,0.9218,6e-05,8.42028]
[1779349439972,39.53,77626.31,0.0,0.92154,6e-05,8.44144]
[1779349445011,39.53,77626.1,0.0,0.92152,6e-05,8.44257]
[1779349450047,39.53,77628.17,0.0,0.92165,6e-05,8.43211]
[1779349455078,39.53,77630.54,0.0,0.9218,6e-05,8.42014]
[1779349461120,39.54,77629.9,0.0,0.92176,6e-05,8.42363]
[1779349467162,39.54,77629.87,0.0,0.92176,6e-05,8.42394]
[1779349473203,39.54,77630.39,0.0,0.92182,6e-05,8.41706]
[1779349478885,39.54,77631.35,0.0,0.92188,6e-05,8.41223]
[1779349484281,39.54,77639.38,0.0,0.92239,6e-05,8.37129]
[1779349485288,39.54,77644.4,0.0,0.92271,6e-05,8.34572]
[1779349487302,39.54,77644.54,0.0,0.92272,6e-05,8.34527]
[1779349492337,39.54,77643.01,0.0,0.92261,6e-05,8.35378]
[1779349497371,39.54,77641.89,0.0,0.92253,6e-05,8.36023]
[1779349502407,39.54,77641.9,0.0,0.92252,6e-05,8.36095]
[1779349508099,39.55,77644.11,0.0,0.92265,6e-05,8.35075]
[1779349512477,39.55,77638.62,0.0,0.92229,6e-05,8.37955]
[1779349517511,39.55,77641.84,0.0,0.92249,6e-05,8.36391]
[1779349522548,39.55,77641.18,0.0,0.92243,6e-05,8.36819]
[1779349528590,39.55,77645.54,0.0,0.9227,6e-05,8.34706]
[1779349533625,39.56,77649.69,0.0,0.92298,6e-05,8.32263]
[1779349538661,39.56,77652.54,0.0,0.92315,6e-05,8.30936]
[1779349542687,39.56,77657.86,0.0,0.92347,6e-05,8.28341]
[1779349547724,39.57,77656.21,0.0,0.92335,6e-05,8.2933]
[1779349552758,39.57,77656.67,0.0,0.92336,6e-05,8.29243]
[1779349557793,39.57,77658.84,0.0,0.92348,6e-05,8.28293]
[1779349560816,39.58,77666.64,0.0,0.92396,6e-05,8.24432]
[1779349561824,39.58,77671.59,0.0,0.92427,6e-05,8.21925]
[1779349566858,39.58,77666.37,0.0,0.92394,6e-05,8.24591]
[1779349571893,39.58,77663.96,0.0,0.92379,6e-05,8.2581]
[1779349576935,39.58,77664.17,0.0,0.9238,6e-05,8.25732]
[1779349581977,39.58,77664.46,0.0,0.92382,6e-05,8.25574]
[1779349585997,39.58,77658.04,0.0,0.92341,6e-05,8.28858]
[1779349591034,39.58,77659.72,0.0,0.92354,6e-05,8.27614]
[1779349596072,39.58,77659.92,0.0,0.92354,6e-05,8.27664]
[1779349601106,39.58,77661.09,0.0,0.92359,6e-05,8.2722]
[1779349606142,39.59,77664.35,0.0,0.92378,6e-05,8.25719]
[1779349611175,39.59,77666.46,0.0,0.92389,6e-05,8.24845]
[1779349616211,39.6,77666.22,0.0,0.92385,6e-05,8.25129]
[1779349621246,39.6,77668.93,0.0,0.924,6e-05,8.23917]
[1779349628947,39.61,77668.61,0.0,0.92396,6e-05,8.2431]
[1779349634337,39.61,77666.49,0.0,0.9238,6e-05,8.25576]
[1779349639373,39.61,77667.9,0.0,0.92387,6e-05,8.25015]
[1779349644408,39.62,77668.02,0.0,0.92386,6e-05,8.25109]
[1779349649446,39.62,77667.74,0.0,0.92382,6e-05,8.25404]
[1779349653475,39.62,77674.15,0.0,0.92425,6e-05,8.2178]
[1779349659158,39.62,77673.02,0.0,0.92418,6e-05,8.22345]
[1779349664554,39.62,77673.32,0.0,0.9242,6e-05,8.22181]
[1779349669589,39.62,77673.7,0.0,0.92423,6e-05,8.21985]
[1779349675630,39.62,77672.6,0.0,0.92416,6e-05,8.22535]
[1779349681673,39.62,77672.05,0.0,0.92413,6e-05,8.22804]
[1779349686708,39.62,77674.17,0.0,0.92426,6e-05,8.21729]
[1779349691742,39.62,77674.1,0.0,0.92425,6e-05,8.21766]
[1779349696777,39.62,77674.87,0.0,0.9243,6e-05,8.21379]
[1779349701812,39.62,77677.84,0.0,0.92449,6e-05,8.19884]
[1779349706848,39.62,77680.51,0.0,0.92465,6e-05,8.18546]
[1779349711884,39.62,77682.7,0.0,0.92482,6e-05,8.1703]
[1779349716918,39.62,77684.16,0.0,0.92491,6e-05,8.16314]
[1779349721953,39.62,77685.85,0.0,0.92501,6e-05,8.15486]
[1779349726992,39.62,77688.26,0.0,0.92516,6e-05,8.143]
[1779349732026,39.63,77689.69,0.0,0.92524,6e-05,8.13613]
[1779349737065,39.63,77687.78,0.0,0.92512,6e-05,8.14609]
[1779349742101,39.63,77690.08,0.0,0.92526,6e-05,8.1348]
[1779349746129,39.63,77695.22,0.0,0.92557,6e-05,8.10924]
[1779349749149,39.63,77697.2,0.0,0.92569,6e-05,8.09945]
[1779349754185,39.63,77699.64,0.0,0.92584,6e-05,8.08755]
[1779349759220,39.63,77700.38,0.0,0.92588,6e-05,8.08432]
[1779349765261,39.63,77699.15,0.0,0.92579,6e-05,8.09119]
[1779349770296,39.63,77698.32,0.0,0.92574,6e-05,8.09592]
[1779349773320,39.63,77705.23,0.0,0.92619,6e-05,8.05747]
[1779349778355,39.64,77706.56,0.0,0.92626,6e-05,8.05175]
[1779349783393,39.64,77709.0,0.0,0.92639,6e-05,8.04072]
[1779349788429,39.64,77709.48,0.0,0.92641,6e-05,8.03934]
[1779349793464,39.64,77712.35,0.0,0.92659,6e-05,8.0251]
[1779349798500,39.64,77712.7,0.0,0.9266,6e-05,8.02417]
[1779349803535,39.65,77713.44,0.0,0.92663,6e-05,8.02164]
[1779349810221,39.65,77718.17,0.0,0.9269,6e-05,7.99956]
[1779349815619,39.65,77718.9,0.0,0.92695,6e-05,7.99522]
[1779349820653,39.65,77716.37,0.0,0.9268,6e-05,8.00732]
[1779349825688,39.65,77713.71,0.0,0.92665,6e-05,8.02005]
[1779349830724,39.64,77712.83,0.0,0.9266,6e-05,8.02387]
[1779349836768,39.64,77711.6,0.0,0.92657,6e-05,8.02508]
[1779349841802,39.64,77712.22,0.0,0.92661,6e-05,8.02144]
[1779349846839,39.64,77714.36,0.0,0.92675,6e-05,8.01036]
[1779349851873,39.64,77711.54,0.0,0.92658,6e-05,8.02408]
[1779349856908,39.64,77711.09,0.0,0.92656,6e-05,8.02586]
[1779349861962,39.64,77710.23,0.0,0.92651,6e-05,8.02972]
[1779349866980,39.64,77710.19,0.0,0.92651,6e-05,8.02946]
[1779349872013,39.64,77709.84,0.0,0.9265,6e-05,8.03078]
[1779349878056,39.63,77710.14,0.0,0.92652,6e-05,8.02875]
[1779349883090,39.63,77713.16,0.0,0.92671,6e-05,8.01326]
[1779349888125,39.63,77713.14,0.0,0.92671,6e-05,8.01307]
[1779349893165,39.63,77712.37,0.0,0.9267,6e-05,8.01235]
[1779349898196,39.63,77710.27,0.0,0.92658,6e-05,8.02251]
[1779349901217,39.63,77705.14,0.0,0.92627,6e-05,8.04795]
[1779349902223,39.63,77698.72,0.0,0.92588,6e-05,8.07999]
[1779349903230,39.63,77699.28,0.0,0.92591,6e-05,8.07743]
[1779349908268,39.63,77696.69,0.0,0.92573,6e-05,8.09164]
[1779349911289,39.64,77690.24,0.0,0.92533,6e-05,8.12469]
[1779349913303,39.64,77689.06,0.0,0.92525,6e-05,8.13093]
[1779349918338,39.64,77693.92,0.0,0.92554,6e-05,8.10728]
[1779349923373,39.64,77699.38,0.0,0.92587,6e-05,8.08082]
[1779349928408,39.64,77701.2,0.0,0.92597,6e-05,8.07274]
[1779349933443,39.65,77702.18,0.0,0.92601,6e-05,8.06891]
[1779349938478,39.65,77704.32,0.0,0.92613,6e-05,8.0593]
[1779349943513,39.65,77710.08,0.0,0.92647,6e-05,8.0317]
[1779349947541,39.65,77716.11,0.0,0.92683,6e-05,8.00258]
[1779349952577,39.65,77715.39,0.0,0.92682,6e-05,8.00151]
[1779349957615,39.65,77713.86,0.0,0.92673,6e-05,8.00876]
[1779349962647,39.65,77717.08,0.0,0.92693,6e-05,7.9924]
[1779349967684,39.65,77717.35,0.0,0.92695,6e-05,7.99081]
[1779349972717,39.65,77717.42,0.0,0.92696,6e-05,7.99021]
[1779349977752,39.65,77717.05,0.0,0.92694,6e-05,7.99178]
[1779349982787,39.65,77718.73,0.0,0.92705,6e-05,7.98314]
[1779349985809,39.65,77724.75,0.0,0.92741,6e-05,7.95307]
[1779349994871,39.65,77723.88,0.0,0.92736,6e-05,7.95727]
[1779349999909,39.65,77724.05,0.0,0.92737,6e-05,7.95635]
[1779350004944,39.65,77723.25,0.0,0.92732,6e-05,7.96023]
[1779350011992,39.65,77723.15,0.0,0.92735,6e-05,7.95632]
[1779350017028,39.65,77724.27,0.0,0.92742,6e-05,7.95064]
[1779350022063,39.65,77725.96,0.0,0.92753,6e-05,7.94216]
[1779350027097,39.65,77726.47,0.0,0.92756,6e-05,7.93954]
[1779350032136,39.65,77729.09,0.0,0.92772,6e-05,7.92645]
[1779350035156,39.65,77736.4,0.0,0.92816,6e-05,7.89024]
[1779350040191,39.65,77737.14,0.0,0.9282,6e-05,7.88682]
[1779350045225,39.65,77738.23,0.0,0.92826,6e-05,7.88165]
[1779350050261,39.65,77737.09,0.0,0.92819,6e-05,7.88749]
[1779350055295,39.65,77738.1,0.0,0.92825,6e-05,7.8826]
[1779350060331,39.65,77739.86,0.0,0.92835,6e-05,7.87403]
[1779350065366,39.65,77739.08,0.0,0.9283,6e-05,7.87803]
[1779350071408,39.65,77738.15,0.0,0.92828,6e-05,7.87855]
[1779350076442,39.65,77736.94,0.0,0.92821,6e-05,7.88465]
[1779350081478,39.65,77736.99,0.0,0.92821,6e-05,7.88451]
[1779350086512,39.65,77735.71,0.0,0.92813,6e-05,7.89095]
[1779350092554,39.65,77734.94,0.0,0.92808,6e-05,7.89485]
[1779350097590,39.65,77734.1,0.0,0.92803,6e-05,7.89904]
[1779350102624,39.65,77732.91,0.0,0.92796,6e-05,7.90537]
[1779350107660,39.66,77733.37,0.0,0.92796,6e-05,7.90512]
[1779350112695,39.66,77733.99,0.0,0.92799,6e-05,7.90243]
[1779350117729,39.66,77735.4,0.0,0.92808,6e-05,7.89545]
[1779350124778,39.66,77735.81,0.0,0.9281,6e-05,7.89348]
[1779350130464,39.66,77732.44,0.0,0.9279,6e-05,7.9101]
[1779350135855,39.66,77732.91,0.0,0.92796,6e-05,7.90344]
[1779350140534,39.66,77738.26,0.0,0.92828,6e-05,7.87693]
[1779350145927,39.66,77738.6,0.0,0.9283,6e-05,7.87539]
[1779350150962,39.66,77743.33,0.0,0.92858,6e-05,7.85226]
[1779350155995,39.66,77742.75,0.0,0.92854,6e-05,7.85547]
[1779350161036,39.66,77742.08,0.0,0.9285,6e-05,7.85912]
[1779350166067,39.66,77741.71,0.0,0.92847,6e-05,7.86128]
[1779350172108,39.66,77742.0,0.0,0.92849,6e-05,7.86025]
[1779350176138,39.66,77755.58,0.0,0.92929,6e-05,7.7936]
[1779350177146,39.66,77765.26,0.0,0.92987,6e-05,7.74582]
[1779350178152,39.66,77766.26,0.0,0.92993,6e-05,7.74072]
[1779350183187,39.66,77767.61,0.0,0.93002,6e-05,7.73315]
[1779350184195,39.66,77772.66,0.0,0.93032,6e-05,7.70828]
[1779350185202,39.66,77784.93,0.0,0.93103,6e-05,7.6483]
[1779350186208,39.66,77788.67,0.0,0.93125,6e-05,7.63007]
[1779350189228,39.66,77789.93,0.0,0.93132,6e-05,7.62397]
[1779350192250,39.66,77796.37,0.0,0.93173,6e-05,7.5886]
[1779350193256,39.66,77803.0,0.0,0.93211,6e-05,7.55658]
[1779350194264,39.66,77803.47,0.0,0.93213,6e-05,7.55443]
[1779350200307,39.66,77804.01,0.0,0.93216,6e-05,7.55254]
[1779350205343,39.66,77807.83,0.0,0.93237,6e-05,7.53466]
[1779350210377,39.66,77810.88,0.0,0.93254,6e-05,7.52062]
[1779350215412,39.66,77812.28,0.0,0.93261,6e-05,7.51462]
[1779350218433,39.67,77823.09,0.0,0.93322,6e-05,7.46307]
[1779350219441,39.67,77826.56,0.0,0.93341,6e-05,7.44665]
[1779350224476,39.67,77827.57,0.0,0.93345,6e-05,7.44303]
[1779350229511,39.67,77828.43,0.0,0.93349,6e-05,7.44008]
[1779350233539,39.67,77834.55,0.0,0.93382,6e-05,7.41172]
[1779350238574,39.68,77834.86,0.0,0.93382,6e-05,7.41155]
[1779350240590,39.68,77824.9,0.0,0.93326,6e-05,7.45972]
[1779350241595,39.68,77826.44,0.0,0.93334,6e-05,7.45251]
[1779350244616,39.68,77819.13,0.0,0.93292,6e-05,7.48811]
[1779350245623,39.68,77817.28,0.0,0.93281,6e-05,7.49711]
[1779350248644,39.68,77816.27,0.0,0.93275,6e-05,7.5022]
[1779350253678,39.68,77816.85,0.0,0.93282,6e-05,7.49558]
[1779350258715,39.68,77815.6,0.0,0.93274,6e-05,7.502]
[1779350263749,39.68,77811.7,0.0,0.93251,6e-05,7.52116]
[1779350267776,39.68,77806.01,0.0,0.93219,6e-05,7.5488]
[1779350272813,39.68,77808.33,0.0,0.93232,6e-05,7.53776]
[1779350274827,39.68,77814.36,0.0,0.93266,6e-05,7.50881]
[1779350279863,39.69,77821.3,0.0,0.93305,6e-05,7.47603]
[1779350282882,39.69,77826.69,0.0,0.93335,6e-05,7.45045]
[1779350287917,39.69,77825.83,0.0,0.93329,6e-05,7.45547]
[1779350292952,39.69,77830.54,0.0,0.93355,6e-05,7.43363]
[1779350297988,39.69,77835.51,0.0,0.93382,6e-05,7.41069]
[1779350303022,39.69,77838.31,0.0,0.93397,6e-05,7.3983]
[1779350308058,39.7,77837.88,0.0,0.93393,6e-05,7.4014]
[1779350310072,39.7,77832.65,0.0,0.93363,6e-05,7.42678]
[1779350315107,39.7,77830.73,0.0,0.93355,6e-05,7.43263]
[1779350320141,39.7,77834.33,0.0,0.93374,6e-05,7.41623]
[1779350325177,39.7,77836.82,0.0,0.93387,6e-05,7.40526]
[1779350330212,39.71,77837.64,0.0,0.9339,6e-05,7.40235]
[1779350335246,39.71,77836.57,0.0,0.93383,6e-05,7.40847]
[1779350337261,39.71,77831.25,0.0,0.93353,6e-05,7.43428]
[1779350342296,39.71,77832.5,0.0,0.93359,6e-05,7.42911]
[1779350347330,39.71,77833.19,0.0,0.93362,6e-05,7.42666]
[1779350351358,39.72,77828.17,0.0,0.93333,6e-05,7.45135]
[1779350356393,39.72,77828.32,0.0,0.93333,6e-05,7.45124]
[1779350361428,39.72,77825.28,0.0,0.93315,6e-05,7.46637]
[1779350364450,39.72,77830.61,0.0,0.93345,6e-05,7.44114]
[1779350369484,39.72,77832.87,0.0,0.93357,6e-05,7.43099]
[1779350374520,39.72,77831.57,0.0,0.93352,6e-05,7.4337]
[1779350380562,39.72,77833.44,0.0,0.93362,6e-05,7.42548]
[1779350385597,39.73,77830.7,0.0,0.93346,6e-05,7.43918]
[1779350390633,39.73,77827.19,0.0,0.93325,6e-05,7.45658]
[1779350395669,39.73,77826.56,0.0,0.93321,6e-05,7.46015]
[1779350400717,39.73,77821.26,0.0,0.9329,6e-05,7.48611]
[1779350401404,39.73,77821.26,0.0,0.9329,6e-05,7.48611]
[1779350402730,39.73,77819.87,0.0,0.93282,6e-05,7.49279]
[1779350400142,39.73,77819.87,0.0,0.93282,6e-05,7.49279]
[1779350408042,39.73,77819.87,0.0,0.93282,6e-05,7.49279]
[1779350412514,39.73,77824.83,0.0,0.9331,6e-05,7.46898]
[1779350417864,39.73,77823.89,0.0,0.93305,6e-05,7.47349]
[1779350422897,39.73,77821.91,0.0,0.93294,6e-05,7.48299]
[1779350427936,39.73,77818.37,0.0,0.93274,6e-05,7.5]
[1779350432971,39.73,77819.11,0.0,0.93281,6e-05,7.49228]
[1779350436999,39.73,77825.18,0.0,0.93316,6e-05,7.46315]
[1779350442036,39.73,77827.56,0.0,0.93329,6e-05,7.45174]
[1779350447072,39.73,77835.16,0.0,0.93372,6e-05,7.41538]
[1779350448079,39.73,77836.05,0.0,0.93376,6e-05,7.41196]
[1779350453115,39.74,77837.79,0.0,0.93382,6e-05,7.40735]
[1779350458149,39.75,77837.84,0.0,0.93378,6e-05,7.41082]
[1779350463184,39.76,77839.15,0.0,0.93381,6e-05,7.40827]
[1779350468220,39.77,77840.57,0.0,0.93384,6e-05,7.40522]
[1779350469227,39.77,77846.35,0.0,0.93416,6e-05,7.3781]
[1779350474262,39.77,77848.13,0.0,0.93424,6e-05,7.37178]
[1779350479296,39.78,77847.29,0.0,0.93416,6e-05,7.37796]
[1779350484332,39.78,77846.16,0.0,0.93408,6e-05,7.38551]
[1779350488361,39.79,77840.57,0.0,0.93375,6e-05,7.41354]
[1779350493395,39.79,77845.35,0.0,0.93403,6e-05,7.38813]
[1779350498431,39.8,77845.35,0.0,0.93401,6e-05,7.38993]
[1779350501108,39.8,77835.41,0.0,0.93344,6e-05,7.43853]
[1779350507503,39.8,77834.26,0.0,0.93335,6e-05,7.44596]
[1779350512539,39.81,77831.1,0.0,0.93315,6e-05,7.46263]
[1779350517577,39.81,77827.88,0.0,0.93296,6e-05,7.4793]
[1779350522608,39.81,77828.96,0.0,0.93301,6e-05,7.4752]
[1779350527643,39.82,77831.78,0.0,0.93315,6e-05,7.46285]
[1779350532679,39.82,77832.54,0.0,0.93318,6e-05,7.46037]
[1779350536707,39.82,77839.52,0.0,0.93356,6e-05,7.42797]
[1779350540735,39.82,77845.43,0.0,0.93389,6e-05,7.40057]
[1779350542748,39.82,77850.77,0.0,0.93418,6e-05,7.37566]
[1779350547784,39.83,77851.68,0.0,0.93421,6e-05,7.37275]
[1779350552818,39.83,77850.6,0.0,0.93417,6e-05,7.37518]
[1779350557854,39.83,77850.22,0.0,0.93413,6e-05,7.37845]
[1779350562888,39.84,77851.42,0.0,0.93417,6e-05,7.37514]
[1779350566926,39.84,77858.2,0.0,0.93453,6e-05,7.34481]
[1779350568942,39.85,77861.98,0.0,0.93473,6e-05,7.32766]
[1779350573977,39.85,77859.22,0.0,0.93455,6e-05,7.34263]
[1779350575993,39.85,77864.46,0.0,0.93484,6e-05,7.31829]
[1779350581034,39.85,77866.53,0.0,0.93495,6e-05,7.30909]
[1779350586068,39.85,77866.93,0.0,0.93496,6e-05,7.3078]
[1779350588084,39.86,77861.23,0.0,0.93464,6e-05,7.33508]
[1779350591103,39.86,77877.35,0.0,0.93552,5e-05,7.26016]
[1779350598153,39.87,77881.37,0.0,0.93569,5e-05,7.2456]
[1779350601174,39.87,77886.38,0.0,0.93594,5e-05,7.22402]
[1779350604195,39.88,77891.55,0.0,0.9362,5e-05,7.2018]
[1779350609229,39.89,77894.17,0.0,0.93631,5e-05,7.19233]
[1779350614265,39.89,77899.28,0.0,0.9366,5e-05,7.16621]
[1779350617285,39.89,77905.19,0.0,0.93691,5e-05,7.13923]
[1779350622320,39.89,77906.68,0.0,0.93698,5e-05,7.13335]
[1779350625348,39.9,77901.25,0.0,0.93668,5e-05,7.15926]
[1779350626348,39.9,77893.97,0.0,0.93628,5e-05,7.19339]
[1779350628362,39.9,77906.95,0.0,0.93698,5e-05,7.13316]
[1779350632026,39.9,77912.82,0.0,0.93729,5e-05,7.1066]
[1779350637425,39.9,77914.48,0.0,0.93736,5e-05,7.10035]
[1779350642460,39.9,77914.34,0.0,0.93734,5e-05,7.10215]
[1779350646491,39.91,77921.18,0.0,0.9377,5e-05,7.07098]
[1779350650517,39.91,77925.63,0.0,0.93793,5e-05,7.05153]
[1779350655552,39.91,77924.52,0.0,0.93785,5e-05,7.0582]
[1779350660588,39.92,77927.09,0.0,0.93797,5e-05,7.04783]
[1779350665622,39.92,77923.68,0.0,0.93777,5e-05,7.0652]
[1779350670657,39.92,77921.78,0.0,0.93765,5e-05,7.0754]
[1779350675692,39.93,77924.55,0.0,0.93782,5e-05,7.05919]
[1779350677706,39.92,77932.11,0.0,0.93823,5e-05,7.02412]
[1779350679720,39.92,77941.79,0.0,0.93874,5e-05,6.97956]
[1779350684755,39.93,77945.58,0.0,0.93894,5e-05,6.96236]
[1779350689794,39.93,77941.48,0.0,0.93871,5e-05,6.98174]
[1779350694828,39.93,77942.06,0.0,0.93874,5e-05,6.97917]
[1779350699863,39.93,77946.35,0.0,0.93896,5e-05,6.96048]
[1779350702889,39.93,77957.91,0.0,0.93955,5e-05,6.90861]
[1779350703895,39.93,77961.04,0.0,0.93971,5e-05,6.89447]
[1779350707923,39.93,77955.51,0.0,0.93942,5e-05,6.92033]
[1779350717995,39.95,77950.81,0.0,0.93912,5e-05,6.9465]
[1779350723031,39.95,77946.89,0.0,0.93888,5e-05,6.96705]
[1779350728065,39.95,77939.85,0.0,0.9385,5e-05,7.00014]
[1779350733132,39.95,77940.1,0.0,0.93855,5e-05,6.99506]
[1779350736148,39.95,77933.34,0.0,0.93819,5e-05,7.02624]
[1779350741179,39.95,77935.87,0.0,0.93832,5e-05,7.01456]
[1779350743193,39.95,77942.97,0.0,0.9387,5e-05,6.98194]
[1779350746215,39.95,77946.5,0.0,0.93888,5e-05,6.96593]
[1779350748228,39.95,77949.11,0.0,0.93902,5e-05,6.95416]
[1779350753264,39.96,77950.02,0.0,0.93904,5e-05,6.95179]
[1779350758300,39.96,77952.9,0.0,0.93917,5e-05,6.94048]
[1779350763336,39.96,77954.51,0.0,0.93925,5e-05,6.93362]
[1779350766357,39.97,77963.68,0.0,0.93973,5e-05,6.89212]
[1779350770385,39.97,77969.96,0.0,0.94005,5e-05,6.86409]
[1779350771391,39.97,77979.63,0.0,0.94054,5e-05,6.82068]
[1779350773405,39.97,77984.88,0.0,0.9408,5e-05,6.7975]
[1779350778441,39.97,77980.27,0.0,0.94055,5e-05,6.81971]
[1779350780454,39.97,77974.95,0.0,0.94027,5e-05,6.84423]
[1779350784482,39.98,77969.48,0.0,0.93998,5e-05,6.86973]
[1779350789517,39.98,77966.84,0.0,0.93984,5e-05,6.88247]
[1779350794554,39.98,77968.39,0.0,0.93994,5e-05,6.87217]
[1779350797573,39.98,77961.28,0.0,0.93957,5e-05,6.90489]
[1779350800595,39.98,77954.99,0.0,0.93924,5e-05,6.93381]
[1779350803235,39.98,77948.76,0.0,0.93891,5e-05,6.9624]
[1779350808652,39.98,77951.58,0.0,0.93906,5e-05,6.94969]
[1779350810666,39.98,77956.59,0.0,0.93932,5e-05,6.927]
[1779350815701,39.98,77955.39,0.0,0.93924,5e-05,6.93323]
[1779350820736,39.99,77957.12,0.0,0.93933,5e-05,6.92589]
[1779350825771,39.99,77959.8,0.0,0.93946,5e-05,6.9143]
[1779350830808,39.99,77963.05,0.0,0.93962,5e-05,6.90031]
[1779350833443,39.99,77950.02,0.0,0.93894,5e-05,6.9602]
[1779350838863,39.99,77954.17,0.0,0.93915,5e-05,6.94173]
[1779350843898,39.99,77952.42,0.0,0.93905,5e-05,6.95023]
[1779350848935,39.99,77949.42,0.0,0.93888,5e-05,6.96494]
[1779350853970,40.0,77949.32,0.0,0.9389,5e-05,6.96228]
[1779350856990,40.0,77954.45,0.0,0.93916,5e-05,6.93902]
[1779350862029,40.0,77956.21,0.0,0.93925,5e-05,6.93161]
[1779350867063,40.0,77951.51,0.0,0.939,5e-05,6.95356]
[1779350872098,40.0,77947.12,0.0,0.93876,5e-05,6.97409]
[1779350874112,40.0,77940.6,0.0,0.93842,5e-05,7.0041]
[1779350877132,40.0,77940.57,0.0,0.93842,5e-05,7.00423]
[1779350882168,40.0,77941.33,0.0,0.93846,5e-05,7.00074]
[1779350886200,40.0,77950.07,0.0,0.93892,5e-05,6.96069]
[1779350889219,40.0,77958.36,0.0,0.93935,5e-05,6.923]
[1779350890224,40.0,77978.77,0.0,0.9404,5e-05,6.83034]
[1779350891231,40.0,77988.69,0.0,0.94091,5e-05,6.78577]
[1779350892238,40.0,77995.32,0.0,0.94124,5e-05,6.75625]
[1779350893245,40.0,78006.79,0.0,0.94182,5e-05,6.70503]
[1779350894253,40.01,78015.96,0.0,0.94228,5e-05,6.66438]
[1779350895259,40.01,78019.52,0.0,0.94245,5e-05,6.64892]
[1779350900300,40.05,78014.75,0.0,0.94203,5e-05,6.68712]
[1779350902317,40.06,78019.62,0.0,0.94219,5e-05,6.67224]
[1779350903319,40.07,78030.76,0.0,0.94271,5e-05,6.62634]
[1779350904327,40.07,78041.63,0.0,0.94325,5e-05,6.57802]
[1779350905335,40.07,78044.72,0.0,0.9434,5e-05,6.56427]
[1779350907349,40.07,78058.44,0.0,0.94408,5e-05,6.50354]
[1779350908355,40.07,78062.44,0.0,0.94428,5e-05,6.48581]
[1779350911376,40.07,78064.23,0.0,0.9444,5e-05,6.47355]
[1779350912383,40.07,78069.82,0.0,0.94467,5e-05,6.44895]
[1779350913389,40.07,78078.66,0.0,0.9451,5e-05,6.41029]
[1779350914396,40.07,78080.65,0.0,0.94519,5e-05,6.40157]
[1779350915404,40.07,78086.03,0.0,0.94545,5e-05,6.37816]
[1779350917418,40.07,78089.21,0.0,0.9456,5e-05,6.36437]
[1779350922505,40.07,78123.51,0.0,0.94722,5e-05,6.21687]
[1779350925575,40.07,78113.38,0.0,0.94675,5e-05,6.26021]
[1779350926544,40.08,78112.45,0.0,0.94667,5e-05,6.26687]
[1779350927554,40.08,78095.35,0.0,0.94587,5e-05,6.3405]
[1779350928544,40.08,78099.1,0.0,0.94602,5e-05,6.32669]
[1779350933579,40.08,78088.81,0.0,0.94553,5e-05,6.37149]
[1779350934587,40.08,78079.89,0.0,0.9451,5e-05,6.41022]
[1779350935594,40.08,78072.26,0.0,0.94473,5e-05,6.44339]
[1779350936602,40.08,78066.0,0.0,0.94443,5e-05,6.47062]
[1779350937608,40.08,78063.4,0.0,0.94431,5e-05,6.48184]
[1779350938614,40.08,78070.22,0.0,0.94464,5e-05,6.45185]
[1779350939623,40.08,78074.98,0.0,0.94487,5e-05,6.43096]
[1779350940631,40.08,78079.01,0.0,0.94507,5e-05,6.41332]
[1779350941635,40.08,78084.65,0.0,0.94534,5e-05,6.38876]
[1779350942642,40.08,78089.08,0.0,0.94555,5e-05,6.36955]
[1779350944656,40.08,78090.55,0.0,0.94562,5e-05,6.36326]
[1779350949695,40.08,78082.32,0.0,0.94522,5e-05,6.39916]
[1779350950701,40.08,78079.91,0.0,0.94511,5e-05,6.40962]
[1779350954366,40.08,78070.05,0.0,0.94463,5e-05,6.45235]
[1779350956744,40.08,78077.15,0.0,0.94498,5e-05,6.4212]
[1779350957753,40.08,78078.61,0.0,0.94505,5e-05,6.4148]
[1779350964436,40.08,78078.02,0.0,0.94502,5e-05,6.41724]
[1779350968829,40.08,78070.88,0.0,0.94468,5e-05,6.44816]
[1779350970842,40.08,78065.07,0.0,0.9444,5e-05,6.47348]
[1779350971849,40.08,78058.65,0.0,0.94412,5e-05,6.49741]
[1779350976885,40.08,78060.33,0.0,0.94421,5e-05,6.48933]
[1779350978900,40.08,78054.52,0.0,0.94393,5e-05,6.51446]
[1779350979906,40.08,78049.43,0.0,0.94368,5e-05,6.53661]
[1779350982928,40.07,78056.45,0.0,0.94403,5e-05,6.5051]
[1779350986954,40.07,78062.42,0.0,0.94433,5e-05,6.47824]
[1779350990983,40.07,78057.83,0.0,0.94412,5e-05,6.49765]
[1779350994654,40.07,78064.27,0.0,0.94444,5e-05,6.46889]
[1779350998036,40.07,78056.2,0.0,0.94405,5e-05,6.50355]
[1779351003103,40.05,78052.17,0.0,0.94391,5e-05,6.5161]
[1779351004724,40.05,78030.75,0.0,0.94289,5e-05,6.60792]
[1779351005101,40.05,78030.75,0.0,0.94289,5e-05,6.60755]
[1779351006108,40.05,78024.34,0.0,0.94258,5e-05,6.63559]
[1779351009131,40.03,78019.12,0.0,0.94237,5e-05,6.65349]
[1779351010139,40.03,78007.73,0.0,0.94181,5e-05,6.70383]
[1779351013159,40.03,77999.78,0.0,0.94141,5e-05,6.73868]
[1779351018193,40.02,78002.54,0.0,0.94158,5e-05,6.72395]
[1779351022223,40.02,78011.35,0.0,0.94205,5e-05,6.68246]
[1779351026253,40.01,78005.22,0.0,0.94176,5e-05,6.708]
[1779351029272,40.01,78014.88,0.0,0.94226,5e-05,6.66337]
[1779351031285,40.01,78016.44,0.0,0.94238,5e-05,6.65159]
[1779351036321,40.0,78015.69,0.0,0.9424,5e-05,6.64964]
[1779351039343,39.99,78009.33,0.0,0.9421,5e-05,6.67676]
[1779351044380,39.99,78008.22,0.0,0.94206,5e-05,6.67947]
[1779351049413,39.98,78013.7,0.0,0.94236,5e-05,6.65286]
[1779351053442,39.98,78007.82,0.0,0.94209,5e-05,6.67752]
[1779351056463,39.97,78001.47,0.0,0.94178,5e-05,6.70465]
[1779351061498,39.97,78000.16,0.0,0.94174,5e-05,6.70826]
[1779351063514,39.97,78005.36,0.0,0.94201,5e-05,6.68409]
[1779351066533,39.96,78000.69,0.0,0.94179,5e-05,6.70373]
[1779351071568,39.96,77996.78,0.0,0.94162,5e-05,6.71888]
[1779351076603,39.95,77998.73,0.0,0.94174,5e-05,6.70774]
[1779351081639,39.95,78003.34,0.0,0.942,5e-05,6.68485]
[1779351086674,39.94,78003.01,0.0,0.94201,5e-05,6.68428]
[1779351089696,39.94,78008.26,0.0,0.94228,5e-05,6.65959]
[1779351090702,39.94,78022.53,0.0,0.943,5e-05,6.59562]
[1779351091709,39.94,78025.61,0.0,0.94319,5e-05,6.57771]
[1779351094730,39.93,78020.53,0.0,0.94294,5e-05,6.5995]
[1779351098757,39.93,78025.99,0.0,0.94323,5e-05,6.57416]
[1779351103795,39.93,78025.33,0.0,0.94321,5e-05,6.57591]
[1779351104801,39.93,78018.45,0.0,0.94287,5e-05,6.60624]
[1779351105809,39.93,78016.77,0.0,0.94279,5e-05,6.61342]
[1779351106817,39.93,78011.0,0.0,0.9425,5e-05,6.63883]
[1779351108829,39.93,78021.44,0.0,0.94303,5e-05,6.59165]
[1779351109837,39.92,78027.42,0.0,0.94333,5e-05,6.56483]
[1779351110844,39.92,78028.16,0.0,0.94337,5e-05,6.56132]
[1779351114872,39.92,78023.15,0.0,0.94313,5e-05,6.58263]
[1779351116887,39.92,78018.13,0.0,0.94289,5e-05,6.60439]
[1779351121921,39.92,78024.36,0.0,0.94321,5e-05,6.5752]
[1779351127964,39.91,78022.21,0.0,0.94313,5e-05,6.58305]
[1779351132997,39.91,78020.9,0.0,0.94308,5e-05,6.58708]
[1779351138033,39.9,78018.45,0.0,0.94298,5e-05,6.59639]
[1779351143068,39.9,78021.39,0.0,0.94314,5e-05,6.58173]
[1779351148102,39.9,78025.29,0.0,0.94335,5e-05,6.56295]
[1779351149110,39.9,78030.78,0.0,0.94362,5e-05,6.53839]
[1779351152131,39.89,78036.98,0.0,0.94397,5e-05,6.5064]
[1779351157167,39.89,78033.89,0.0,0.94382,5e-05,6.51911]
[1779351162200,39.89,78036.13,0.0,0.94395,5e-05,6.50824]
[1779351163208,39.89,78042.6,0.0,0.94426,5e-05,6.47958]
[1779351168242,39.89,78043.32,0.0,0.94431,5e-05,6.4758]
[1779351173279,39.89,78041.44,0.0,0.94422,5e-05,6.48345]
[1779351176300,39.89,78046.54,0.0,0.94447,5e-05,6.4607]
[1779351181335,39.88,78039.97,0.0,0.94416,5e-05,6.48911]
[1779351186372,39.88,78032.32,0.0,0.94379,5e-05,6.5221]
[1779351191406,39.88,78026.73,0.0,0.94353,5e-05,6.54586]
[1779351194427,39.88,78021.05,0.0,0.94325,5e-05,6.57035]
[1779351199461,39.87,78025.78,0.0,0.9435,5e-05,6.54812]
[1779351202483,39.87,78030.79,0.0,0.94375,5e-05,6.52534]
[1779351207518,39.87,78028.8,0.0,0.94367,5e-05,6.53314]
[1779351212552,39.87,78031.6,0.0,0.94385,5e-05,6.5158]
[1779351217588,39.87,78032.28,0.0,0.94389,5e-05,6.51175]
[1779351220610,39.86,78042.62,0.0,0.9444,5e-05,6.46569]
[1779351225647,39.86,78035.58,0.0,0.94407,5e-05,6.49604]
[1779351229675,39.86,78029.83,0.0,0.94379,5e-05,6.52069]
[1779351234712,39.86,78036.85,0.0,0.94415,5e-05,6.48871]
[1779351237735,39.86,78031.67,0.0,0.9439,5e-05,6.51105]
[1779351242767,39.85,78027.04,0.0,0.94368,5e-05,6.53047]
[1779351247809,39.85,78025.83,0.0,0.94363,5e-05,6.53471]
[1779351249818,39.85,78018.86,0.0,0.94329,5e-05,6.56512]
[1779351251831,39.85,78016.11,0.0,0.94316,5e-05,6.57675]
[1779351256868,39.85,78016.08,0.0,0.94318,5e-05,6.57542]
[1779351257875,39.85,78021.57,0.0,0.94345,5e-05,6.55076]
[1779351259889,39.84,78025.79,0.0,0.94367,5e-05,6.53159]
[1779351261907,39.84,78032.92,0.0,0.94402,5e-05,6.49965]
[1779351262916,39.84,78045.3,0.0,0.94463,5e-05,6.44496]
[1779351263923,39.84,78053.7,0.0,0.94504,5e-05,6.40805]
[1779351264929,39.84,78060.45,0.0,0.94537,5e-05,6.37853]
[1779351265934,39.84,78062.12,0.0,0.94545,5e-05,6.37128]
[1779351266941,39.84,78067.87,0.0,0.94572,5e-05,6.34629]
[1779351267948,39.84,78067.6,0.0,0.94571,5e-05,6.34756]
[1779351272983,39.84,78062.85,0.0,0.9455,5e-05,6.36484]
[1779351273989,39.84,78055.43,0.0,0.94515,5e-05,6.39732]
[1779351274997,39.84,78053.95,0.0,0.94507,5e-05,6.40381]
[1779351276016,39.84,78060.86,0.0,0.94541,5e-05,6.37362]
[1779351277011,39.84,78061.88,0.0,0.94546,5e-05,6.36922]
[1779351279025,39.84,78067.34,0.0,0.94572,5e-05,6.34558]
[1779351284061,39.85,78071.86,0.0,0.94593,5e-05,6.32649]
[1779351286724,39.85,78066.18,0.0,0.94565,5e-05,6.35159]
[1779351290105,39.85,78064.35,0.0,0.94556,5e-05,6.35983]
[1779351295137,39.85,78062.25,0.0,0.94546,5e-05,6.36928]
[1779351296794,39.85,78071.23,0.0,0.94588,5e-05,6.33032]
[1779351299171,39.85,78074.53,0.0,0.94604,5e-05,6.31623]
[1779351303225,39.85,78088.97,0.0,0.94672,5e-05,6.25416]
[1779351304296,39.85,78097.83,0.0,0.94714,5e-05,6.21601]
[1779351305254,39.85,78097.83,0.0,0.94713,5e-05,6.21639]
[1779351306893,39.85,78111.17,0.0,0.94776,5e-05,6.15919]
[1779351308270,39.85,78111.75,0.0,0.94778,5e-05,6.15663]
[1779351313305,39.85,78111.51,0.0,0.94778,5e-05,6.1573]
[1779351318340,39.85,78104.88,0.0,0.94747,5e-05,6.18533]
[1779351319347,39.85,78098.05,0.0,0.94715,5e-05,6.21453]
[1779351320355,39.85,78095.13,0.0,0.94702,5e-05,6.22694]
[1779351325388,39.85,78099.17,0.0,0.9472,5e-05,6.21074]
[1779351327037,39.85,78091.31,0.0,0.94682,5e-05,6.2452]
[1779351330424,39.86,78082.76,0.0,0.94638,5e-05,6.28531]
[1779351331431,39.86,78076.72,0.0,0.94612,5e-05,6.30779]
[1779351332438,39.86,78076.21,0.0,0.94609,5e-05,6.31018]
[1779351337107,39.86,78065.96,0.0,0.9456,5e-05,6.35547]
[1779351342509,39.87,78070.09,0.0,0.94579,5e-05,6.33804]
[1779351346538,39.87,78063.97,0.0,0.94549,5e-05,6.36516]
[1779351348554,39.87,78059.36,0.0,0.94527,5e-05,6.38541]
[1779351353588,39.87,78061.19,0.0,0.94535,5e-05,6.37767]
[1779351355602,39.87,78055.44,0.0,0.94507,5e-05,6.40285]
[1779351360640,39.87,78055.72,0.0,0.94509,5e-05,6.40168]
[1779351361645,39.87,78061.15,0.0,0.94535,5e-05,6.37797]
[1779351362683,39.87,78069.16,0.0,0.94573,5e-05,6.34312]
[1779351364689,39.87,78071.51,0.0,0.94585,5e-05,6.33215]
[1779351369723,39.86,78070.91,0.0,0.94584,5e-05,6.33308]
[1779351373754,39.86,78076.4,0.0,0.9461,5e-05,6.30932]
[1779351374759,39.86,78093.47,0.0,0.94692,5e-05,6.23527]
[1779351375766,39.86,78099.85,0.0,0.94722,5e-05,6.20766]
[1779351376776,39.86,78097.21,0.0,0.94709,5e-05,6.21886]
[1779351380802,39.86,78093.34,0.0,0.9469,5e-05,6.23699]
[1779351383822,39.87,78086.75,0.0,0.94658,5e-05,6.26596]
[1779351384829,39.87,78071.51,0.0,0.94585,5e-05,6.3322]
[1779351385838,39.87,78074.34,0.0,0.94598,5e-05,6.32017]
[1779351388858,39.87,78068.77,0.0,0.94571,5e-05,6.3447]
[1779351393894,39.87,78061.38,0.0,0.94539,5e-05,6.37337]
[1779351396912,39.87,78069.03,0.0,0.94575,5e-05,6.34028]
[1779351401949,39.87,78067.48,0.0,0.94567,5e-05,6.34746]
[1779351405976,39.87,78074.48,0.0,0.946,5e-05,6.31735]
[1779351411012,39.87,78076.49,0.0,0.94609,5e-05,6.30926]
[1779351413027,39.87,78069.8,0.0,0.94577,5e-05,6.33849]
[1779351417055,39.87,78076.45,0.0,0.94608,5e-05,6.30997]
[1779351421083,39.88,78071.32,0.0,0.94584,5e-05,6.33268]
[1779351422090,39.88,78055.36,0.0,0.94507,5e-05,6.40222]
[1779351423097,39.87,78049.46,0.0,0.94478,5e-05,6.42798]
[1779351428132,39.87,78040.43,0.0,0.94435,5e-05,6.46722]
[1779351433168,39.87,78048.44,0.0,0.94474,5e-05,6.4314]
[1779351438203,39.87,78052.02,0.0,0.94492,5e-05,6.41543]
[1779351443241,39.87,78054.07,0.0,0.94502,5e-05,6.40628]
[1779351445252,39.87,78056.64,0.0,0.94515,5e-05,6.39505]
[1779351449279,39.87,78063.55,0.0,0.94548,5e-05,6.36498]
[1779351452301,39.87,78065.67,0.0,0.94561,5e-05,6.35205]
[1779351457971,39.87,78059.17,0.0,0.94529,5e-05,6.38087]
[1779351461364,39.87,78053.85,0.0,0.94503,5e-05,6.40417]
[1779351465394,39.87,78058.73,0.0,0.94527,5e-05,6.38295]
[1779351466400,39.87,78053.47,0.0,0.94501,5e-05,6.40598]
[1779351468046,39.87,78052.21,0.0,0.94495,5e-05,6.41151]
[1779351473449,39.87,78045.38,0.0,0.94462,5e-05,6.44149]
[1779351475463,39.87,78042.36,0.0,0.94447,5e-05,6.45469]
[1779351478116,39.87,78036.9,0.0,0.94421,5e-05,6.47854]
[1779351480498,39.87,78032.56,0.0,0.944,5e-05,6.49748]
[1779351484526,39.87,78039.34,0.0,0.94433,5e-05,6.46718]
[1779351489563,39.87,78038.63,0.0,0.9443,5e-05,6.46987]
[1779351494602,39.87,78034.29,0.0,0.9441,5e-05,6.48859]
[1779351496615,39.87,78024.35,0.0,0.94361,5e-05,6.53226]
[1779351498256,39.87,78017.35,0.0,0.94327,5e-05,6.56293]
[1779351499643,39.87,78008.73,0.0,0.94284,5e-05,6.60105]
[1779351500643,39.87,78008.56,0.0,0.94283,5e-05,6.60153]
[1779351505678,39.86,78003.8,0.0,0.94261,5e-05,6.6214]
[1779351510714,39.86,77999.01,0.0,0.94239,5e-05,6.64137]
[1779351513735,39.86,77986.17,0.0,0.94178,5e-05,6.69403]
[1779351514742,39.86,77980.86,0.0,0.94151,5e-05,6.71754]
[1779351515748,39.86,77973.15,0.0,0.94113,5e-05,6.75191]
[1779351516756,39.85,77971.49,0.0,0.94105,5e-05,6.75894]
[1779351521791,39.85,77966.27,0.0,0.94081,5e-05,6.78008]
[1779351526826,39.84,77966.35,0.0,0.94084,5e-05,6.77711]
[1779351531861,39.84,77967.87,0.0,0.94095,5e-05,6.76758]
[1779351536895,39.83,77957.94,0.0,0.94046,5e-05,6.81004]
[1779351537902,39.83,77956.69,0.0,0.94041,5e-05,6.81514]
[1779351542942,39.82,77959.63,0.0,0.94059,5e-05,6.79876]
[1779351544956,39.82,77964.17,0.0,0.94084,5e-05,6.77702]
[1779351550998,39.81,77965.34,0.0,0.94093,5e-05,6.76847]
[1779351556032,39.8,77967.84,0.0,0.94109,5e-05,6.75461]
[1779351561068,39.8,77967.92,0.0,0.94113,5e-05,6.75129]
[1779351566103,39.79,77962.08,0.0,0.94085,5e-05,6.77525]
[1779351567109,39.79,77967.92,0.0,0.94116,5e-05,6.7483]
[1779351572145,39.78,77965.46,0.0,0.94109,5e-05,6.75295]
[1779351577181,39.78,77966.62,0.0,0.94118,5e-05,6.74528]
[1779351579194,39.77,77960.79,0.0,0.94089,5e-05,6.7707]
[1779351585235,39.77,77959.45,0.0,0.94086,5e-05,6.77358]
[1779351589263,39.76,77971.02,0.0,0.94147,5e-05,6.71915]
[1779351590270,39.76,77980.73,0.0,0.94197,5e-05,6.67498]
[1779351593292,39.76,77972.79,0.0,0.94158,5e-05,6.70961]
[1779351597319,39.75,77966.52,0.0,0.94128,5e-05,6.73617]
[1779351600341,39.75,77960.3,0.0,0.94098,5e-05,6.76288]
[1779351602355,39.75,77953.74,0.0,0.94065,5e-05,6.79156]
[1779351603364,39.75,77947.88,0.0,0.94035,5e-05,6.81767]
[1779351605377,39.74,77945.0,0.0,0.94022,5e-05,6.82963]
[1779351606385,39.74,77938.48,0.0,0.93989,5e-05,6.8588]
[1779351607391,39.74,77936.83,0.0,0.93981,5e-05,6.86568]
[1779351612428,39.73,77936.02,0.0,0.9398,5e-05,6.86597]
[1779351617461,39.72,77935.78,0.0,0.93983,5e-05,6.86365]
[1779351622506,39.71,77938.03,0.0,0.93999,5e-05,6.84989]
[1779351626526,39.71,77944.58,0.0,0.94036,5e-05,6.81728]
[1779351631560,39.7,77944.88,0.0,0.94044,5e-05,6.8087]
[1779351636596,39.69,77942.61,0.0,0.94036,5e-05,6.81595]
[1779351641629,39.68,77941.38,0.0,0.94033,5e-05,6.81855]
[1779351645658,39.68,77938.01,0.0,0.94018,5e-05,6.83148]
[1779351649316,39.67,77931.78,0.0,0.93988,5e-05,6.85754]
[1779351651699,39.67,77927.05,0.0,0.93965,5e-05,6.87794]
[1779351656735,39.66,77931.59,0.0,0.93992,5e-05,6.85379]
[1779351661777,39.65,77928.19,0.0,0.93978,5e-05,6.86625]
[1779351666811,39.65,77926.55,0.0,0.93973,5e-05,6.87052]
[1779351671847,39.64,77927.35,0.0,0.93981,5e-05,6.86359]
[1779351672853,39.64,77921.32,0.0,0.9395,5e-05,6.89066]
[1779351673860,39.63,77920.57,0.0,0.93947,5e-05,6.89343]
[1779351678898,39.63,77918.86,0.0,0.93942,5e-05,6.8978]
[1779351683933,39.62,77919.82,0.0,0.93951,5e-05,6.8898]
[1779351688969,39.61,77920.53,0.0,0.93958,5e-05,6.88299]
[1779351690983,39.61,77914.88,0.0,0.9393,5e-05,6.90757]
[1779351694004,39.6,77921.56,0.0,0.93971,5e-05,6.87051]
[1779351697025,39.59,77926.32,0.0,0.93998,5e-05,6.84659]
[1779351702060,39.59,77929.6,0.0,0.94019,5e-05,6.82822]
[1779351703067,39.58,77935.07,0.0,0.94049,5e-05,6.80253]
[1779351707096,39.58,77941.79,0.0,0.94086,5e-05,6.76941]
[1779351712131,39.57,77939.31,0.0,0.94076,5e-05,6.7779]
[1779351717170,39.56,77939.69,0.0,0.94082,5e-05,6.77262]
[1779351722202,39.56,77938.6,0.0,0.9408,5e-05,6.77475]
[1779351727236,39.55,77936.01,0.0,0.9407,5e-05,6.78356]
[1779351732270,39.54,77937.66,0.0,0.94082,5e-05,6.77303]
[1779351734285,39.54,77942.96,0.0,0.9411,5e-05,6.74771]
[1779351735292,39.54,77950.15,0.0,0.94148,5e-05,6.71448]
[1779351737306,39.54,77956.55,0.0,0.94182,5e-05,6.68452]
[1779351742341,39.53,77953.37,0.0,0.94168,5e-05,6.69663]
[1779351747376,39.52,77955.16,0.0,0.9418,5e-05,6.68627]
[1779351752411,39.52,77954.86,0.0,0.94184,5e-05,6.68142]
[1779351757446,39.51,77951.56,0.0,0.94169,5e-05,6.69422]
[1779351762482,39.51,77955.41,0.0,0.94191,5e-05,6.67464]
[1779351766509,39.5,77961.39,0.0,0.94224,5e-05,6.64607]
[1779351771545,39.5,77963.41,0.0,0.94236,5e-05,6.63521]
[1779351776580,39.5,77963.27,0.0,0.94237,5e-05,6.63419]
[1779351781615,39.49,77958.42,0.0,0.94214,5e-05,6.65448]
[1779351785644,39.49,77955.37,0.0,0.942,5e-05,6.66686]
[1779351787658,39.49,77960.47,0.0,0.94227,5e-05,6.64306]
[1779351790305,39.49,77964.87,0.0,0.9425,5e-05,6.62225]
[1779351795714,39.48,77972.11,0.0,0.94288,5e-05,6.58823]
[1779351797728,39.48,77975.15,0.0,0.94304,5e-05,6.57412]
[1779351800376,39.48,77981.71,0.0,0.94338,5e-05,6.54411]
[1779351802763,39.48,77986.82,0.0,0.94364,5e-05,6.52091]
[1779351804776,39.48,77990.76,0.0,0.94384,5e-05,6.50305]
[1779351810446,39.48,77991.01,0.0,0.94386,5e-05,6.50128]
[1779351814847,39.48,77985.74,0.0,0.94363,5e-05,6.52042]
[1779351816861,39.47,77983.67,0.0,0.94353,5e-05,6.52937]
[1779351820516,39.47,77978.03,0.0,0.94325,5e-05,6.55398]
[1779351825924,39.47,77979.21,0.0,0.94332,5e-05,6.54765]
[1779351830960,39.47,77978.89,0.0,0.94332,5e-05,6.54809]
[1779351835994,39.47,77978.63,0.0,0.94332,5e-05,6.54825]
[1779351841033,39.46,77977.47,0.0,0.94327,5e-05,6.55239]
[1779351846069,39.46,77969.15,0.0,0.94286,5e-05,6.58868]
[1779351848084,39.46,77967.88,0.0,0.9428,5e-05,6.59384]
[1779351854124,39.45,77965.62,0.0,0.94271,5e-05,6.60231]
[1779351859160,39.45,77969.18,0.0,0.94291,5e-05,6.58484]
[1779351862180,39.45,77975.34,0.0,0.94322,5e-05,6.55639]
[1779351866212,39.45,77978.42,0.0,0.94339,5e-05,6.54176]
[1779351871246,39.44,77972.11,0.0,0.94311,5e-05,6.56523]
[1779351872253,39.44,77961.96,0.0,0.9426,5e-05,6.61074]
[1779351873259,39.44,77962.79,0.0,0.94265,5e-05,6.6067]
[1779351878296,39.44,77956.4,0.0,0.94234,5e-05,6.63419]
[1779351879302,39.44,77955.07,0.0,0.94227,5e-05,6.63988]
[1779351884337,39.44,77955.49,0.0,0.94231,5e-05,6.63644]
[1779351885350,39.43,77953.66,0.0,0.94222,5e-05,6.64407]
[1779351888366,39.43,77942.31,0.0,0.94165,5e-05,6.69453]
[1779351893402,39.43,77938.54,0.0,0.94148,5e-05,6.70953]
[1779351898436,39.42,77935.64,0.0,0.94136,5e-05,6.72044]
[1779351903472,39.41,77929.77,0.0,0.94108,5e-05,6.74487]
[1779351908506,39.41,77924.92,0.0,0.94086,5e-05,6.76438]
[1779351910521,39.41,77917.88,0.0,0.94051,5e-05,6.79546]
[1779351915555,39.4,77926.9,0.0,0.94101,5e-05,6.75108]
[1779351920590,39.39,77928.12,0.0,0.9411,5e-05,6.74284]
[1779351925625,39.38,77926.42,0.0,0.94105,5e-05,6.74795]
[1779351930664,39.38,77918.18,0.0,0.94065,5e-05,6.78302]
[1779351934691,39.37,77911.95,0.0,0.94038,5e-05,6.80527]
[1779351939726,39.37,77914.44,0.0,0.94054,5e-05,6.7908]
[1779351944761,39.36,77911.49,0.0,0.94042,5e-05,6.80146]
[1779351949796,39.35,77911.41,0.0,0.94045,5e-05,6.79891]
[1779351954832,39.34,77911.26,0.0,0.94047,5e-05,6.79671]
[1779351959867,39.34,77909.68,0.0,0.94042,5e-05,6.80107]
[1779351963898,39.33,77904.51,0.0,0.94018,5e-05,6.82258]
[1779351966919,39.33,77898.93,0.0,0.9399,5e-05,6.84651]
[1779351971955,39.32,77903.87,0.0,0.9402,5e-05,6.82051]
[1779351976989,39.31,77899.08,0.0,0.93998,5e-05,6.83969]
[1779351982025,39.3,77903.79,0.0,0.94026,5e-05,6.81483]
[1779351984039,39.3,77887.81,0.0,0.93943,5e-05,6.88762]
[1779351985045,39.3,77888.45,0.0,0.93947,5e-05,6.88396]
[1779351989076,39.29,77897.9,0.0,0.94,5e-05,6.83746]
[1779351990083,39.29,77900.93,0.0,0.94017,5e-05,6.82283]
[1779351995119,39.28,77897.53,0.0,0.94006,5e-05,6.83154]
[1779351997134,39.28,77903.6,0.0,0.94039,5e-05,6.80233]
[1779352002168,39.28,77904.39,0.0,0.94046,5e-05,6.79599]
[1779352007204,39.27,77898.69,0.0,0.94019,5e-05,6.8196]
[1779352010228,39.26,77906.0,0.0,0.9406,5e-05,6.78416]
[1779352011234,39.26,77911.83,0.0,0.94091,5e-05,6.75681]
[1779352012241,39.26,77913.7,0.0,0.94101,5e-05,6.74773]
[1779352017277,39.26,77916.39,0.0,0.94118,5e-05,6.73306]
[1779352022311,39.25,77918.66,0.0,0.94132,5e-05,6.72049]
[1779352027346,39.25,77917.1,0.0,0.94126,5e-05,6.72551]
[1779352031374,39.24,77922.9,0.0,0.94158,5e-05,6.69723]
[1779352036411,39.24,77926.23,0.0,0.94177,5e-05,6.68005]
[1779352041446,39.23,77922.72,0.0,0.94161,5e-05,6.69424]
[1779352046481,39.23,77921.62,0.0,0.94158,5e-05,6.69725]
[1779352051517,39.22,77920.46,0.0,0.94157,5e-05,6.6965]
[1779352056553,39.22,77920.92,0.0,0.94162,5e-05,6.69238]
[1779352061588,39.21,77921.12,0.0,0.94166,5e-05,6.68909]
[1779352067629,39.21,77920.26,0.0,0.94164,5e-05,6.69068]
[1779352072664,39.2,77920.08,0.0,0.94165,5e-05,6.68956]
[1779352074686,39.2,77928.86,0.0,0.94211,5e-05,6.64873]
[1779352075694,39.2,77946.44,0.0,0.94301,5e-05,6.56864]
[1779352076701,39.2,77951.5,0.0,0.94327,5e-05,6.5456]
[1779352077707,39.2,77958.91,0.0,0.94365,5e-05,6.51207]
[1779352080728,39.2,77953.74,0.0,0.94339,5e-05,6.53509]
[1779352085764,39.2,77952.76,0.0,0.94334,5e-05,6.53894]
[1779352089791,39.2,77958.4,0.0,0.94363,5e-05,6.51306]
[1779352094826,39.2,77960.82,0.0,0.94376,5e-05,6.50184]
[1779352099860,39.19,77964.83,0.0,0.94396,5e-05,6.48374]
[1779352104896,39.19,77966.74,0.0,0.94406,5e-05,6.47521]
[1779352109931,39.2,77965.77,0.0,0.94401,5e-05,6.47967]
[1779352112566,39.2,77974.11,0.0,0.94445,5e-05,6.43843]
[1779352117987,39.2,77973.15,0.0,0.9444,5e-05,6.44317]
[1779352124029,39.2,77972.78,0.0,0.94438,5e-05,6.4453]
[1779352129065,39.2,77971.24,0.0,0.9443,5e-05,6.45254]
[1779352134099,39.2,77970.22,0.0,0.94424,5e-05,6.45744]
[1779352139134,39.2,77970.31,0.0,0.94424,5e-05,6.45733]
[1779352144168,39.2,77969.72,0.0,0.94421,5e-05,6.46027]
[1779352149204,39.2,77971.65,0.0,0.9443,5e-05,6.45191]
[1779352154239,39.2,77972.77,0.0,0.94436,5e-05,6.44724]
[1779352155247,39.2,77966.52,0.0,0.94404,5e-05,6.47533]
[1779352156253,39.2,77961.07,0.0,0.94377,5e-05,6.49985]
[1779352158267,39.2,77958.8,0.0,0.94366,5e-05,6.51004]
[1779352159298,39.2,77969.01,0.0,0.94417,5e-05,6.46412]
[1779352161308,39.2,77987.36,0.0,0.94508,5e-05,6.38234]
[1779352162925,39.2,77997.78,0.0,0.94559,5e-05,6.33632]
[1779352168355,39.21,77989.25,0.0,0.94515,5e-05,6.37538]
[1779352169362,39.21,77985.52,0.0,0.94497,5e-05,6.39217]
[1779352171375,39.21,77981.44,0.0,0.94479,5e-05,6.4067]
[1779352176413,39.21,77981.52,0.0,0.94479,5e-05,6.40694]
[1779352180441,39.21,77989.61,0.0,0.94519,5e-05,6.37136]
[1779352181448,39.21,77996.29,0.0,0.94551,5e-05,6.34187]
[1779352182455,39.21,77999.67,0.0,0.94568,5e-05,6.32711]
[1779352187492,39.21,77996.09,0.0,0.94549,5e-05,6.34407]
[1779352192528,39.22,77995.56,0.0,0.94545,5e-05,6.34734]
[1779352197563,39.22,77992.77,0.0,0.94531,5e-05,6.36057]
[1779352202599,39.22,77992.74,0.0,0.9453,5e-05,6.36146]
[1779352206626,39.22,77986.21,0.0,0.94497,5e-05,6.39102]
[1779352208639,39.22,77981.08,0.0,0.94471,5e-05,6.41403]
[1779352210654,39.22,77989.46,0.0,0.94513,5e-05,6.37681]
[1779352211660,39.22,77993.12,0.0,0.94531,5e-05,6.36066]
[1779352215689,39.22,77986.72,0.0,0.94499,5e-05,6.38961]
[1779352216696,39.22,77980.9,0.0,0.9447,5e-05,6.41565]
[1779352217704,39.22,77974.63,0.0,0.94438,5e-05,6.44373]
[1779352218711,39.22,77973.6,0.0,0.94433,5e-05,6.44836]
[1779352223745,39.22,77970.85,0.0,0.94419,5e-05,6.46073]
[1779352228781,39.22,77969.65,0.0,0.94413,5e-05,6.46613]
[1779352233816,39.22,77969.61,0.0,0.94416,5e-05,6.46238]
[1779352235831,39.22,77962.72,0.0,0.94382,5e-05,6.49333]
[1779352236838,39.22,77959.16,0.0,0.94364,5e-05,6.50932]
[1779352241875,39.22,77959.53,0.0,0.94366,5e-05,6.50731]
[1779352246910,39.22,77959.12,0.0,0.94364,5e-05,6.50881]
[1779352251943,39.22,77949.9,0.0,0.94318,5e-05,6.54999]
[1779352256978,39.22,77957.52,0.0,0.94357,5e-05,6.51515]
[1779352262017,39.22,77959.66,0.0,0.94368,5e-05,6.50538]
[1779352267052,39.22,77960.31,0.0,0.94372,5e-05,6.50233]
[1779352272087,39.22,77954.63,0.0,0.94343,5e-05,6.52783]
[1779352277121,39.22,77950.91,0.0,0.94325,5e-05,6.54437]
[1779352282156,39.22,77954.42,0.0,0.94343,5e-05,6.5282]
[1779352287192,39.22,77959.33,0.0,0.94368,5e-05,6.50582]
[1779352292229,39.22,77959.94,0.0,0.94374,5e-05,6.49904]
[1779352298272,39.22,77960.57,0.0,0.94377,5e-05,6.49619]
[1779352303914,39.22,77962.66,0.0,0.94388,5e-05,6.48676]
[1779352309345,39.22,77960.86,0.0,0.94379,5e-05,6.49484]
[1779352314381,39.22,77957.76,0.0,0.94363,5e-05,6.50879]
[1779352317402,39.22,77952.39,0.0,0.94336,5e-05,6.53295]
[1779352322437,39.22,77950.04,0.0,0.94324,5e-05,6.54328]
[1779352324055,39.22,77955.9,0.0,0.94354,5e-05,6.51672]
[1779352326465,39.22,77960.21,0.0,0.94376,5e-05,6.49729]
[1779352331500,39.22,77958.55,0.0,0.94367,5e-05,6.50481]
[1779352336536,39.22,77958.53,0.0,0.94367,5e-05,6.5049]
[1779352341569,39.22,77954.28,0.0,0.94346,5e-05,6.52394]
[1779352344196,39.22,77943.98,0.0,0.94294,5e-05,6.57032]
[1779352349625,39.21,77947.54,0.0,0.94313,5e-05,6.55369]
[1779352354661,39.21,77948.74,0.0,0.94322,5e-05,6.54386]
[1779352359695,39.21,77948.55,0.0,0.94322,5e-05,6.5443]
[1779352364732,39.21,77946.71,0.0,0.94313,5e-05,6.55216]
[1779352369767,39.21,77944.9,0.0,0.94304,5e-05,6.55975]
[1779352373795,39.21,77940.94,0.0,0.94285,5e-05,6.5771]
[1779352378829,39.21,77944.83,0.0,0.94306,5e-05,6.55878]
[1779352383864,39.2,77944.11,0.0,0.94303,5e-05,6.56133]
[1779352388904,39.2,77947.3,0.0,0.9432,5e-05,6.54627]
[1779352392932,39.2,77935.21,0.0,0.94259,5e-05,6.60057]
[1779352393939,39.2,77930.17,0.0,0.94233,5e-05,6.62328]
[1779352394946,39.2,77927.7,0.0,0.94221,5e-05,6.63428]
[1779352397969,39.2,77918.05,0.0,0.94172,5e-05,6.6775]
[1779352398974,39.2,77914.83,0.0,0.94155,5e-05,6.6919]
[1779352400988,39.2,77911.72,0.0,0.9414,5e-05,6.7054]
[1779352403003,39.19,77901.59,0.0,0.94088,5e-05,6.75116]
[1779352404009,39.19,77902.24,0.0,0.94092,5e-05,6.7477]
[1779352408038,39.19,77893.58,0.0,0.94048,5e-05,6.78581]
[1779352409044,39.19,77892.34,0.0,0.94043,5e-05,6.79051]
[1779352414079,39.18,77894.14,0.0,0.94059,5e-05,6.77553]
[1779352419113,39.17,77893.46,0.0,0.94058,5e-05,6.77607]
[1779352424148,39.17,77893.64,0.0,0.94062,5e-05,6.77264]
[1779352429189,39.16,77895.61,0.0,0.94075,5e-05,6.76102]
[1779352434224,39.15,77898.95,0.0,0.94095,5e-05,6.74322]
[1779352442279,39.1,77899.8,0.0,0.94125,5e-05,6.71659]
[1779352447315,39.1,77901.31,0.0,0.94135,5e-05,6.70769]
[1779352452349,39.09,77903.49,0.0,0.94149,5e-05,6.69578]
[1779352458393,39.09,77898.78,0.0,0.94127,5e-05,6.71522]
[1779352463433,39.08,77900.69,0.0,0.94139,5e-05,6.70453]
[1779352468468,39.08,77900.29,0.0,0.94139,5e-05,6.70448]
[1779352473503,39.07,77896.38,0.0,0.94124,5e-05,6.71651]
[1779352478537,39.07,77893.89,0.0,0.94113,5e-05,6.72605]
[1779352483574,39.06,77894.0,0.0,0.94115,5e-05,6.72362]
[1779352488608,39.06,77894.94,0.0,0.94122,5e-05,6.71745]
[1779352495259,39.05,77898.71,0.0,0.94145,5e-05,6.6977]
[1779352500696,39.05,77904.89,0.0,0.94179,5e-05,6.66766]
[1779352508752,39.04,77907.53,0.0,0.94195,5e-05,6.65328]
[1779352515803,39.04,77906.4,0.0,0.94191,5e-05,6.65641]
[1779352520837,39.03,77910.1,0.0,0.94212,5e-05,6.63794]
[1779352525873,39.03,77912.18,0.0,0.94225,5e-05,6.62694]
[1779352530906,39.03,77913.83,0.0,0.94235,5e-05,6.61788]
[1779352534935,39.02,77920.53,0.0,0.94274,5e-05,6.58214]
[1779352538963,39.02,77927.68,0.0,0.94311,5e-05,6.54861]
[1779352540976,39.02,77922.17,0.0,0.94284,5e-05,6.57325]
[1779352546012,39.02,77922.06,0.0,0.94284,5e-05,6.57252]
[1779352550041,39.01,77917.89,0.0,0.94264,5e-05,6.5905]
[1779352555077,39.01,77912.91,0.0,0.9424,5e-05,6.61183]
[1779352556082,39.01,77907.79,0.0,0.94214,5e-05,6.63495]
[1779352561118,39.01,77905.91,0.0,0.94206,5e-05,6.64185]
[1779352567159,39.0,77902.18,0.0,0.94189,5e-05,6.65688]
[1779352572194,39.0,77894.34,0.0,0.9415,5e-05,6.6913]
[1779352573202,39.0,77889.09,0.0,0.94123,5e-05,6.71475]
[1779352579244,38.99,77886.99,0.0,0.94115,5e-05,6.72208]
[1779352584279,38.99,77885.02,0.0,0.94107,5e-05,6.72925]
[1779352591328,38.98,77884.1,0.0,0.94108,5e-05,6.72681]
[1779352596364,38.97,77882.29,0.0,0.94101,5e-05,6.7333]
[1779352601399,38.97,77883.28,0.0,0.94108,5e-05,6.72689]
[1779352606433,38.97,77882.0,0.0,0.94103,5e-05,6.73118]
[1779352608446,38.96,77877.86,0.0,0.94082,5e-05,6.74962]
[1779352609455,38.96,77870.83,0.0,0.94045,5e-05,6.78188]
[1779352610461,38.96,77870.76,0.0,0.94045,5e-05,6.78178]
[1779352616105,38.96,77873.2,0.0,0.94061,5e-05,6.76831]
[1779352621552,38.95,77874.38,0.0,0.9407,5e-05,6.76042]
[1779352624574,38.95,77865.28,0.0,0.94023,5e-05,6.80153]
[1779352626588,38.95,77866.56,0.0,0.94031,5e-05,6.79463]
[1779352631624,38.94,77866.04,0.0,0.9403,5e-05,6.79481]
[1779352636250,38.94,77872.43,0.0,0.94066,5e-05,6.7633]
[1779352641693,38.93,77872.3,0.0,0.94068,5e-05,6.76154]
[1779352646320,38.93,77860.99,0.0,0.9401,5e-05,6.81268]
[1779352646728,38.93,77860.99,0.0,0.9401,5e-05,6.81225]
[1779352651764,38.92,77864.72,0.0,0.94036,5e-05,6.78859]
[1779352652771,38.92,77869.99,0.0,0.94064,5e-05,6.76364]
[1779352654786,38.92,77872.11,0.0,0.94076,5e-05,6.75304]
[1779352658816,38.91,77862.79,0.0,0.94029,5e-05,6.79493]
[1779352659832,38.91,77855.15,0.0,0.93988,5e-05,6.8302]
[1779352660837,38.91,77853.62,0.0,0.93981,5e-05,6.83689]
[1779352662852,38.91,77858.9,0.0,0.9401,5e-05,6.81127]
[1779352667886,38.9,77860.64,0.0,0.94022,5e-05,6.80094]
[1779352672922,38.9,77858.97,0.0,0.94015,5e-05,6.80651]
[1779352677956,38.89,77859.87,0.0,0.94023,5e-05,6.79995]
[1779352682991,38.89,77860.36,0.0,0.94028,5e-05,6.7953]
[1779352689034,38.88,77860.98,0.0,0.94034,5e-05,6.78955]
[1779352694069,38.88,77868.72,0.0,0.94078,5e-05,6.75117]
[1779352700114,38.87,77863.08,0.0,0.94051,5e-05,6.77475]
[1779352705147,38.86,77861.15,0.0,0.94044,5e-05,6.78141]
[1779352710182,38.86,77859.35,0.0,0.94037,5e-05,6.78736]
[1779352715217,38.85,77859.83,0.0,0.94045,5e-05,6.77858]
[1779352718243,38.85,77853.73,0.0,0.94015,5e-05,6.80549]
[1779352723277,38.84,77853.48,0.0,0.94016,5e-05,6.80385]
[1779352728313,38.83,77856.12,0.0,0.94033,5e-05,6.78888]
[1779352734355,38.83,77852.08,0.0,0.94015,5e-05,6.80461]
[1779352740398,38.82,77849.74,0.0,0.94007,5e-05,6.81182]
[1779352745432,38.81,77852.29,0.0,0.94024,5e-05,6.7973]
[1779352750467,38.81,77853.07,0.0,0.94031,5e-05,6.79118]
[1779352755502,38.8,77854.43,0.0,0.9404,5e-05,6.78247]
[1779352760536,38.79,77850.48,0.0,0.94022,5e-05,6.79849]
[1779352765575,38.79,77846.51,0.0,0.94003,5e-05,6.81512]
[1779352766580,38.79,77831.72,0.0,0.93925,5e-05,6.88349]
[1779352770607,38.78,77837.72,0.0,0.9396,5e-05,6.85273]
[1779352773629,38.78,77843.68,0.0,0.93997,5e-05,6.819]
[1779352776649,38.77,77847.27,0.0,0.94018,5e-05,6.80064]
[1779352778664,38.77,77852.79,0.0,0.94049,5e-05,6.77387]
[1779352783711,38.77,77849.73,0.0,0.94035,5e-05,6.78594]
[1779352788748,38.76,77853.99,0.0,0.9406,5e-05,6.76386]
[1779352793782,38.76,77854.31,0.0,0.94064,5e-05,6.76025]
[1779352798818,38.75,77854.13,0.0,0.94065,5e-05,6.75903]
[1779352800832,38.75,77860.39,0.0,0.94099,5e-05,6.72905]
[1779352803854,38.75,77860.38,0.0,0.94101,5e-05,6.72806]
[1779352808890,38.74,77860.3,0.0,0.94102,5e-05,6.72673]
[1779352813925,38.74,77860.58,0.0,0.94105,5e-05,6.72376]
[1779352818959,38.73,77856.64,0.0,0.94086,5e-05,6.7405]
[1779352819967,38.73,77850.45,0.0,0.94054,5e-05,6.76906]
[1779352820974,38.73,77846.9,0.0,0.94035,5e-05,6.78528]
[1779352826011,38.73,77847.46,0.0,0.9404,5e-05,6.78062]
[1779352831045,38.72,77850.58,0.0,0.94063,5e-05,6.75995]
[1779352833058,38.72,77859.8,0.0,0.94112,5e-05,6.71616]
[1779352834068,38.72,77860.95,0.0,0.94119,5e-05,6.71047]
[1779352839101,38.72,77862.93,0.0,0.94131,5e-05,6.69971]
[1779352844134,38.71,77864.94,0.0,0.94143,5e-05,6.68894]
[1779352850177,38.71,77862.44,0.0,0.94132,5e-05,6.69893]
[1779352855213,38.71,77860.04,0.0,0.94121,5e-05,6.70872]
[1779352859240,38.7,77866.36,0.0,0.94155,5e-05,6.6782]
[1779352861255,38.7,77870.07,0.0,0.94176,5e-05,6.66052]
[1779352866290,38.7,77870.72,0.0,0.9418,5e-05,6.65639]
[1779352871324,38.7,77874.94,0.0,0.94203,5e-05,6.63584]
[1779352876360,38.69,77877.7,0.0,0.94219,5e-05,6.62225]
[1779352881397,38.69,77879.0,0.0,0.94226,5e-05,6.61555]
[1779352886434,38.69,77875.16,0.0,0.94207,5e-05,6.63266]
[1779352891468,38.69,77874.39,0.0,0.94207,5e-05,6.63151]
[1779352893480,38.69,77869.07,0.0,0.94179,5e-05,6.65584]
[1779352899522,38.69,77869.1,0.0,0.94181,5e-05,6.65461]
[1779352904560,38.68,77869.81,0.0,0.94185,5e-05,6.65039]
[1779352909596,38.68,77865.43,0.0,0.94164,5e-05,6.66947]
[1779352914629,38.68,77861.77,0.0,0.94146,5e-05,6.68538]
[1779352919665,38.68,77858.72,0.0,0.94131,5e-05,6.69845]
[1779352924700,38.67,77856.14,0.0,0.94118,5e-05,6.70933]
[1779352929735,38.67,77854.29,0.0,0.9411,5e-05,6.71679]
[1779352934770,38.67,77853.87,0.0,0.94109,5e-05,6.71758]
[1779352939806,38.66,77850.98,0.0,0.94095,5e-05,6.72991]
[1779352944841,38.66,77851.33,0.0,0.94098,5e-05,6.72705]
[1779352949876,38.66,77846.41,0.0,0.94073,5e-05,6.74882]
[1779352951889,38.66,77840.39,0.0,0.94045,5e-05,6.77243]
[1779352956925,38.65,77841.59,0.0,0.94053,5e-05,6.76529]
[1779352960952,38.65,77847.05,0.0,0.94084,5e-05,6.73859]
[1779352966996,38.65,77846.31,0.0,0.94081,5e-05,6.74054]
[1779352972030,38.64,77849.88,0.0,0.94102,5e-05,6.72267]
[1779352977065,38.64,77852.25,0.0,0.94115,5e-05,6.71054]
[1779352982100,38.64,77859.06,0.0,0.94152,5e-05,6.67791]
[1779352987134,38.64,77861.25,0.0,0.94165,5e-05,6.66698]
[1779352992170,38.64,77863.47,0.0,0.94177,5e-05,6.65597]
[1779352997205,38.63,77866.83,0.0,0.94196,5e-05,6.63967]
[1779353002239,38.63,77869.64,0.0,0.94211,5e-05,6.62601]
[1779353005262,38.63,77876.94,0.0,0.9425,5e-05,6.59192]
[1779353007275,38.63,77882.55,0.0,0.94279,5e-05,6.56592]
[1779353008905,38.63,77890.51,0.0,0.9432,5e-05,6.52928]
[1779353014324,38.63,77889.81,0.0,0.9432,5e-05,6.52859]
[1779353019364,38.63,77888.97,0.0,0.94315,5e-05,6.53249]
[1779353024398,38.63,77890.28,0.0,0.94322,5e-05,6.52652]
[1779353030441,38.63,77891.96,0.0,0.94331,5e-05,6.51892]
[1779353035473,38.63,77893.78,0.0,0.9434,5e-05,6.51073]
[1779353040508,38.63,77892.66,0.0,0.94334,5e-05,6.51603]
[1779353042522,38.63,77884.61,0.0,0.94292,5e-05,6.55302]
[1779353045544,38.63,77877.64,0.0,0.94256,5e-05,6.58501]
[1779353049572,38.63,77871.75,0.0,0.94226,5e-05,6.61194]
[1779353054606,38.63,77868.67,0.0,0.9421,5e-05,6.6258]
[1779353059644,38.63,77865.04,0.0,0.94191,5e-05,6.64221]
[1779353067698,38.63,77862.45,0.0,0.94179,5e-05,6.65352]
[1779353072733,38.63,77858.17,0.0,0.9416,5e-05,6.66888]
[1779353077768,38.63,77857.32,0.0,0.94156,5e-05,6.67218]
[1779353082803,38.62,77856.27,0.0,0.94151,5e-05,6.67651]
[1779353088846,38.62,77854.88,0.0,0.94145,5e-05,6.68229]
[1779353093881,38.62,77853.98,0.0,0.9414,5e-05,6.68587]
[1779353098915,38.62,77852.51,0.0,0.94133,5e-05,6.69207]
[1779353103953,38.62,77850.94,0.0,0.94126,5e-05,6.69874]
[1779353109992,38.62,77853.48,0.0,0.9414,5e-05,6.68596]
[1779353112009,38.62,77832.46,0.0,0.94029,5e-05,6.78394]
[1779353113016,38.61,77832.55,0.0,0.94029,5e-05,6.78317]
[1779353118051,38.61,77832.94,0.0,0.94033,5e-05,6.7796]
[1779353119679,38.61,77839.71,0.0,0.9407,5e-05,6.74749]
[1779353121072,38.61,77839.79,0.0,0.94071,5e-05,6.74649]
[1779353126107,38.6,77839.78,0.0,0.94073,5e-05,6.74508]
[1779353129749,38.6,77835.42,0.0,0.94051,5e-05,6.76459]
[1779353135170,38.6,77836.36,0.0,0.94061,5e-05,6.75418]
[1779353140204,38.59,77837.98,0.0,0.94071,5e-05,6.745]
[1779353145239,38.59,77839.68,0.0,0.94082,5e-05,6.73549]
[1779353150275,38.59,77840.08,0.0,0.94086,5e-05,6.73214]
[1779353153295,38.58,77835.84,0.0,0.94064,5e-05,6.75106]
[1779353158333,38.58,77839.11,0.0,0.94084,5e-05,6.73413]
[1779353163368,38.58,77838.08,0.0,0.9408,5e-05,6.73737]
[1779353170031,38.57,77840.13,0.0,0.94093,5e-05,6.72569]
[1779353176458,38.57,77838.6,0.0,0.94087,5e-05,6.73109]
[1779353181494,38.56,77831.19,0.0,0.94049,5e-05,6.76434]
[1779353183508,38.56,77828.67,0.0,0.94036,5e-05,6.77549]
[1779353188543,38.56,77829.79,0.0,0.94044,5e-05,6.76846]
[1779353193578,38.55,77828.06,0.0,0.9404,5e-05,6.77083]
[1779353196600,38.55,77833.18,0.0,0.94069,5e-05,6.74572]
[1779353197607,38.55,77843.24,0.0,0.94123,5e-05,6.69831]
[1779353198615,38.55,77848.45,0.0,0.94151,5e-05,6.67376]
[1779353200628,38.55,77847.44,0.0,0.94146,5e-05,6.67809]
[1779353205663,38.54,77845.88,0.0,0.94141,5e-05,6.68256]
[1779353210697,38.54,77846.86,0.0,0.94147,5e-05,6.67701]
[1779353215732,38.54,77847.59,0.0,0.94152,5e-05,6.67257]
[1779353220769,38.54,77849.79,0.0,0.94165,5e-05,6.66143]
[1779353221776,38.53,77857.36,0.0,0.94205,5e-05,6.62605]
[1779353222784,38.53,77859.76,0.0,0.94218,5e-05,6.61479]
[1779353224800,38.53,77852.49,0.0,0.9418,5e-05,6.64837]
[1779353229833,38.53,77847.27,0.0,0.94153,5e-05,6.67198]
[1779353230840,38.53,77844.23,0.0,0.94137,5e-05,6.68598]
[1779353235875,38.53,77840.09,0.0,0.94116,5e-05,6.70426]
[1779353239903,38.53,77839.45,0.0,0.94114,5e-05,6.70625]
[1779353244941,38.52,77832.53,0.0,0.94078,5e-05,6.73736]
[1779353249972,38.52,77835.46,0.0,0.94096,5e-05,6.7221]
[1779353255012,38.52,77835.45,0.0,0.941,5e-05,6.71669]
[1779353260045,38.51,77837.94,0.0,0.94115,5e-05,6.70338]
[1779353265078,38.51,77835.88,0.0,0.94106,5e-05,6.71161]
[1779353268099,38.51,77841.56,0.0,0.94137,5e-05,6.68428]
[1779353273134,38.51,77842.65,0.0,0.94144,5e-05,6.67806]
[1779353277161,38.5,77847.83,0.0,0.94173,5e-05,6.65302]
[1779353282197,38.5,77846.91,0.0,0.94169,5e-05,6.6563]
[1779353287233,38.5,77847.22,0.0,0.94172,5e-05,6.6539]
[1779353292267,38.5,77844.29,0.0,0.94157,5e-05,6.66664]
[1779353297302,38.49,77844.02,0.0,0.94157,5e-05,6.66686]
[1779353302336,38.49,77843.86,0.0,0.94157,5e-05,6.66656]
[1779353307373,38.49,77846.92,0.0,0.94174,5e-05,6.65125]
[1779353312406,38.49,77846.3,0.0,0.94175,5e-05,6.6492]
[1779353317442,38.48,77846.86,0.0,0.94179,5e-05,6.64564]
[1779353322477,38.48,77850.24,0.0,0.94198,5e-05,6.62899]
[1779353327511,38.48,77849.93,0.0,0.94198,5e-05,6.62961]
[1779353332555,38.48,77850.19,0.0,0.942,5e-05,6.6276]
[1779353337588,38.48,77847.2,0.0,0.94185,5e-05,6.64071]
[1779353339602,38.48,77844.91,0.0,0.94173,5e-05,6.651]
[1779353344638,38.47,77847.84,0.0,0.9419,5e-05,6.63639]
[1779353349673,38.47,77851.76,0.0,0.94213,5e-05,6.61578]
[1779353351686,38.47,77858.37,0.0,0.94248,5e-05,6.58482]
[1779353353700,38.47,77858.31,0.0,0.94248,5e-05,6.58493]
[1779353356722,38.47,77851.55,0.0,0.94213,5e-05,6.61608]
[1779353357730,38.47,77849.59,0.0,0.94203,5e-05,6.62507]
[1779353362762,38.46,77847.41,0.0,0.94192,5e-05,6.63448]
[1779353365783,38.46,77853.83,0.0,0.94226,5e-05,6.60419]
[1779353370824,38.46,77852.7,0.0,0.94222,5e-05,6.60782]
[1779353375853,38.45,77852.15,0.0,0.94225,5e-05,6.60388]
[1779353380888,38.45,77848.68,0.0,0.94207,5e-05,6.61945]
[1779353385928,38.45,77849.76,0.0,0.94214,5e-05,6.6137]
[1779353387938,38.45,77855.39,0.0,0.94244,5e-05,6.5873]
[1779353392974,38.45,77857.23,0.0,0.94254,5e-05,6.57831]
[1779353398008,38.45,77857.12,0.0,0.94251,5e-05,6.58101]
[1779353403050,38.46,77853.34,0.0,0.94229,5e-05,6.60071]
[1779353408085,38.46,77852.11,0.0,0.9422,5e-05,6.60842]
[1779353413120,38.47,77851.31,0.0,0.94214,5e-05,6.61415]
[1779353418155,38.47,77849.57,0.0,0.94202,5e-05,6.62416]
[1779353423190,38.48,77849.8,0.0,0.94201,5e-05,6.62496]
[1779353428229,38.48,77854.41,0.0,0.94223,5e-05,6.60581]
[1779353433264,38.49,77848.71,0.0,0.94194,5e-05,6.63024]
[1779353438300,38.49,77848.88,0.0,0.94193,5e-05,6.63086]
[1779353443335,38.5,77848.2,0.0,0.94188,5e-05,6.63609]
[1779353448369,38.5,77851.39,0.0,0.94203,5e-05,6.62295]
[1779353453415,38.5,77851.6,0.0,0.94202,5e-05,6.62329]
[1779353454415,38.5,77860.6,0.0,0.9425,5e-05,6.58142]
[1779353455423,38.5,77871.0,0.0,0.94304,5e-05,6.53332]
[1779353456429,38.5,77866.47,0.0,0.9428,5e-05,6.55428]
[1779353462101,38.5,77864.75,0.0,0.94271,5e-05,6.56233]
[1779353464487,38.5,77851.8,0.0,0.94203,5e-05,6.62242]
[1779353465492,38.5,77848.87,0.0,0.94188,5e-05,6.63598]
[1779353468513,38.5,77847.09,0.0,0.94179,5e-05,6.64396]
[1779353473548,38.5,77845.8,0.0,0.94173,5e-05,6.64932]
[1779353482249,38.5,77846.67,0.0,0.94178,5e-05,6.64415]
[1779353487646,38.5,77847.97,0.0,0.94186,5e-05,6.63725]
[1779353493687,38.49,77847.98,0.0,0.9419,5e-05,6.63228]
[1779353502391,38.49,77848.43,0.0,0.94194,5e-05,6.62887]
[1779353507786,38.49,77846.68,0.0,0.94186,5e-05,6.6362]
[1779353512821,38.49,77848.1,0.0,0.94194,5e-05,6.62876]
[1779353517856,38.48,77848.82,0.0,0.94199,5e-05,6.62461]
[1779353522892,38.48,77849.72,0.0,0.94205,5e-05,6.61963]
[1779353527927,38.48,77851.69,0.0,0.94216,5e-05,6.60973]
[1779353532961,38.48,77850.92,0.0,0.94213,5e-05,6.61258]
[1779353537997,38.48,77851.35,0.0,0.94216,5e-05,6.60987]
[1779353543031,38.48,77850.96,0.0,0.94215,5e-05,6.61096]
[1779353548067,38.47,77849.13,0.0,0.94206,5e-05,6.6187]
[1779353553104,38.47,77849.7,0.0,0.94213,5e-05,6.61124]
[1779353558139,38.47,77848.39,0.0,0.94207,5e-05,6.61653]
[1779353563174,38.47,77851.08,0.0,0.94222,5e-05,6.60331]
[1779353568210,38.47,77848.38,0.0,0.94208,5e-05,6.6151]
[1779353573244,38.46,77849.66,0.0,0.94216,5e-05,6.60836]
[1779353577273,38.46,77855.92,0.0,0.9425,5e-05,6.57873]
[1779353582306,38.46,77857.67,0.0,0.94259,5e-05,6.57019]
[1779353587341,38.46,77856.03,0.0,0.94251,5e-05,6.57738]
[1779353592377,38.46,77857.21,0.0,0.94258,5e-05,6.57151]
[1779353597412,38.46,77859.74,0.0,0.94271,5e-05,6.55954]
[1779353602446,38.46,77856.91,0.0,0.94257,5e-05,6.57242]
[1779353607481,38.46,77856.33,0.0,0.94254,5e-05,6.57477]
[1779353612517,38.46,77856.56,0.0,0.94259,5e-05,6.56941]
[1779353617552,38.46,77856.13,0.0,0.94257,5e-05,6.57115]
[1779353618559,38.46,77849.26,0.0,0.94221,5e-05,6.60298]
[1779353619565,38.46,77847.81,0.0,0.94213,5e-05,6.60962]
[1779353623236,38.46,77853.54,0.0,0.94244,5e-05,6.58271]
[1779353629636,38.45,77850.68,0.0,0.94229,5e-05,6.5954]
[1779353634670,38.45,77851.77,0.0,0.94236,5e-05,6.58983]
[1779353639705,38.45,77853.51,0.0,0.94245,5e-05,6.58126]
[1779353644741,38.45,77858.67,0.0,0.94273,5e-05,6.55693]
[1779353649775,38.45,77858.61,0.0,0.94273,5e-05,6.55696]
[1779353654810,38.45,77861.3,0.0,0.94287,5e-05,6.54428]
[1779353659845,38.45,77856.72,0.0,0.94263,5e-05,6.56541]
[1779353664881,38.45,77855.03,0.0,0.94255,5e-05,6.57301]
[1779353669916,38.45,77855.96,0.0,0.9426,5e-05,6.56844]
[1779353674951,38.45,77854.99,0.0,0.94258,5e-05,6.56868]
[1779353679986,38.45,77858.12,0.0,0.94275,5e-05,6.55404]
[1779353685021,38.45,77853.56,0.0,0.94251,5e-05,6.57496]
[1779353691063,38.45,77852.46,0.0,0.94246,5e-05,6.57974]
[1779353696098,38.45,77853.22,0.0,0.9425,5e-05,6.57596]
[1779353702139,38.45,77852.84,0.0,0.94248,5e-05,6.57745]
[1779353707174,38.44,77852.11,0.0,0.94244,5e-05,6.58064]
[1779353712209,38.44,77852.57,0.0,0.94247,5e-05,6.57829]
[1779353717246,38.44,77853.62,0.0,0.94253,5e-05,6.57322]
[1779353722279,38.44,77852.71,0.0,0.94248,5e-05,6.57727]
[1779353727314,38.44,77856.75,0.0,0.9427,5e-05,6.55843]
[1779353732349,38.44,77859.19,0.0,0.94286,5e-05,6.54311]
[1779353737384,38.44,77860.68,0.0,0.94293,5e-05,6.5363]
[1779353742421,38.44,77861.91,0.0,0.94299,5e-05,6.53075]
[1779353747457,38.44,77866.13,0.0,0.94321,5e-05,6.51153]
[1779353752492,38.44,77866.32,0.0,0.94322,5e-05,6.51099]
[1779353757528,38.45,77867.24,0.0,0.94326,5e-05,6.50713]
[1779353762563,38.45,77866.7,0.0,0.94323,5e-05,6.51006]
[1779353765583,38.45,77880.93,0.0,0.94396,5e-05,6.44498]
[1779353766590,38.45,77883.83,0.0,0.94411,5e-05,6.4319]
[1779353770620,38.45,77886.65,0.0,0.94424,5e-05,6.41992]
[1779353774648,38.45,77892.25,0.0,0.94452,5e-05,6.39538]
[1779353775658,38.45,77886.95,0.0,0.94424,5e-05,6.41985]
[1779353777675,38.46,77887.17,0.0,0.94425,5e-05,6.4196]
[1779353782707,38.46,77892.87,0.0,0.94452,5e-05,6.39475]
[1779353787741,38.46,77894.87,0.0,0.94461,5e-05,6.38692]
[1779353792777,38.46,77897.88,0.0,0.94478,5e-05,6.37062]
[1779353797813,38.47,77892.71,0.0,0.9445,5e-05,6.39562]
[1779353802848,38.47,77889.49,0.0,0.94432,5e-05,6.41151]
[1779353807883,38.47,77888.74,0.0,0.94427,5e-05,6.41604]
[1779353812918,38.48,77895.47,0.0,0.94461,5e-05,6.38644]
[1779353814574,38.48,77893.46,0.0,0.9445,5e-05,6.39587]
[1779353819966,38.48,77892.65,0.0,0.94444,5e-05,6.40113]
[1779353829031,38.49,77891.79,0.0,0.94437,5e-05,6.40735]
[1779353834716,38.49,77885.45,0.0,0.94403,5e-05,6.4378]
[1779353841119,38.49,77886.26,0.0,0.94406,5e-05,6.43539]
[1779353846154,38.5,77887.4,0.0,0.94411,5e-05,6.43124]
[1779353851192,38.5,77890.19,0.0,0.94427,5e-05,6.41558]
[1779353856228,38.5,77887.43,0.0,0.94412,5e-05,6.4292]
[1779353861266,38.5,77886.58,0.0,0.94406,5e-05,6.434]
[1779353866302,38.5,77888.64,0.0,0.94416,5e-05,6.42541]
[1779353871336,38.51,77891.06,0.0,0.94427,5e-05,6.41517]
[1779353876370,38.51,77893.34,0.0,0.94438,5e-05,6.40558]
[1779353881406,38.51,77895.49,0.0,0.94448,5e-05,6.39661]
[1779353892484,38.51,77896.99,0.0,0.94454,5e-05,6.39157]
[1779353897519,38.52,77899.0,0.0,0.94463,5e-05,6.38324]
[1779353899535,38.52,77889.85,0.0,0.94416,5e-05,6.42527]
[1779353900542,38.52,77891.83,0.0,0.94426,5e-05,6.41632]
[1779353902556,38.52,77896.72,0.0,0.94451,5e-05,6.39426]
[1779353907592,38.52,77899.01,0.0,0.94462,5e-05,6.38457]
[1779353912626,38.52,77899.42,0.0,0.94466,5e-05,6.37954]
[1779353917662,38.52,77899.34,0.0,0.94465,5e-05,6.38075]
[1779353922695,38.53,77899.23,0.0,0.94463,5e-05,6.38211]
[1779353929754,38.53,77899.98,0.0,0.94466,5e-05,6.37962]
[1779353934786,38.53,77894.98,0.0,0.9444,5e-05,6.40278]
[1779353939821,38.53,77894.1,0.0,0.94435,5e-05,6.40709]
[1779353944857,38.53,77895.31,0.0,0.94441,5e-05,6.40193]
[1779353949891,38.53,77895.97,0.0,0.94444,5e-05,6.39919]
[1779353954927,38.53,77896.87,0.0,0.94448,5e-05,6.39533]
[1779353959973,38.53,77897.77,0.0,0.94453,5e-05,6.3915]
[1779353965636,38.53,77897.03,0.0,0.94449,5e-05,6.39512]
[1779353970033,38.53,77888.8,0.0,0.94406,5e-05,6.43282]
[1779353975706,38.53,77884.91,0.0,0.9439,5e-05,6.44663]
[1779353980103,38.53,77879.68,0.0,0.94363,5e-05,6.47058]
[1779353985776,38.53,77876.15,0.0,0.94344,5e-05,6.48672]
[1779353991180,38.53,77873.12,0.0,0.94329,5e-05,6.50055]
[1779353997221,38.53,77871.38,0.0,0.9432,5e-05,6.50838]
[1779354002272,38.53,77859.49,0.0,0.94258,5e-05,6.56305]
[1779354003280,38.53,77858.54,0.0,0.94253,5e-05,6.56733]
[1779354008317,38.53,77857.87,0.0,0.94251,5e-05,6.56985]
[1779354013352,38.53,77860.72,0.0,0.94266,5e-05,6.55624]
[1779354018395,38.53,77860.08,0.0,0.94263,5e-05,6.55884]
[1779354023422,38.53,77859.11,0.0,0.94258,5e-05,6.56299]
[1779354028458,38.53,77859.1,0.0,0.94259,5e-05,6.56272]
[1779354033494,38.53,77858.23,0.0,0.94258,5e-05,6.56246]
[1779354038529,38.53,77858.48,0.0,0.94259,5e-05,6.56104]
[1779354043562,38.53,77856.69,0.0,0.9425,5e-05,6.56907]
[1779354048601,38.52,77857.02,0.0,0.94252,5e-05,6.56727]
[1779354053636,38.52,77852.29,0.0,0.94227,5e-05,6.58892]
[1779354058671,38.52,77852.81,0.0,0.94231,5e-05,6.58611]
[1779354063709,38.52,77849.31,0.0,0.94213,5e-05,6.60193]
[1779354068742,38.52,77849.6,0.0,0.94215,5e-05,6.6001]
[1779354073777,38.52,77847.37,0.0,0.94204,5e-05,6.60994]
[1779354078813,38.52,77845.31,0.0,0.94193,5e-05,6.61888]
[1779354085862,38.52,77846.91,0.0,0.94203,5e-05,6.61051]
[1779354090896,38.51,77851.34,0.0,0.94227,5e-05,6.58932]
[1779354095933,38.51,77849.39,0.0,0.9422,5e-05,6.5938]
[1779354100967,38.51,77850.03,0.0,0.94224,5e-05,6.59027]
[1779354106006,38.51,77846.68,0.0,0.94208,5e-05,6.60507]
[1779354113053,38.51,77847.6,0.0,0.94213,5e-05,6.5999]
[1779354118088,38.51,77847.93,0.0,0.94216,5e-05,6.59788]
[1779354123139,38.51,77848.82,0.0,0.94221,5e-05,6.59315]
[1779354130171,38.5,77848.94,0.0,0.94223,5e-05,6.59168]
[1779354136839,38.5,77849.2,0.0,0.94225,5e-05,6.58975]
[1779354142257,38.5,77850.04,0.0,0.9423,5e-05,6.5851]
[1779354147292,38.5,77850.47,0.0,0.94233,5e-05,6.58246]
[1779354154340,38.5,77851.85,0.0,0.94245,5e-05,6.57116]
[1779354159375,38.49,77852.53,0.0,0.94249,5e-05,6.5674]
[1779354164410,38.49,77854.4,0.0,0.94259,5e-05,6.55813]
[1779354169446,38.49,77854.24,0.0,0.94259,5e-05,6.55831]
[1779354174480,38.49,77854.97,0.0,0.94264,5e-05,6.55438]
[1779354185559,38.49,77854.2,0.0,0.94261,5e-05,6.55671]
[1779354190594,38.49,77853.39,0.0,0.94257,5e-05,6.5599]
[1779354195628,38.48,77853.31,0.0,0.94258,5e-05,6.55969]
[1779354200666,38.48,77852.62,0.0,0.94255,5e-05,6.5623]
[1779354205698,38.48,77853.75,0.0,0.94261,5e-05,6.55648]
[1779354211741,38.48,77852.84,0.0,0.9426,5e-05,6.55602]
[1779354216775,38.48,77853.25,0.0,0.94263,5e-05,6.55357]
[1779354221811,38.48,77857.67,0.0,0.94287,5e-05,6.53268]
[1779354224833,38.48,77851.47,0.0,0.94254,5e-05,6.56114]
[1779354229867,38.48,77851.12,0.0,0.94253,5e-05,6.56217]
[1779354234903,38.47,77851.03,0.0,0.94253,5e-05,6.56199]
[1779354240946,38.47,77852.16,0.0,0.9426,5e-05,6.55606]
[1779354245982,38.47,77852.55,0.0,0.94263,5e-05,6.55367]
[1779354251017,38.47,77850.98,0.0,0.94255,5e-05,6.56038]
[1779354257058,38.47,77851.99,0.0,0.94261,5e-05,6.55497]
[1779354262094,38.47,77852.38,0.0,0.94264,5e-05,6.5526]
[1779354267129,38.47,77853.43,0.0,0.9427,5e-05,6.5472]
[1779354272164,38.46,77853.61,0.0,0.94275,5e-05,6.54181]
[1779354277203,38.46,77852.86,0.0,0.94272,5e-05,6.54464]
[1779354282235,38.46,77853.09,0.0,0.94273,5e-05,6.54304]
[1779354288277,38.46,77852.33,0.0,0.9427,5e-05,6.5459]
[1779354295326,38.46,77852.61,0.0,0.94273,5e-05,6.54384]
[1779354300360,38.46,77852.83,0.0,0.94274,5e-05,6.54228]
[1779354305398,38.46,77851.84,0.0,0.9427,5e-05,6.5463]
[1779354310436,38.45,77852.5,0.0,0.94274,5e-05,6.54265]
[1779354315470,38.45,77847.52,0.0,0.94248,5e-05,6.5651]
[1779354320503,38.45,77845.7,0.0,0.9424,5e-05,6.5728]
[1779354326545,38.45,77841.23,0.0,0.94217,5e-05,6.59255]
[1779354331581,38.45,77839.59,0.0,0.94213,5e-05,6.59531]
[1779354336616,38.44,77838.34,0.0,0.94207,5e-05,6.60029]
[1779354341651,38.44,77840.62,0.0,0.9422,5e-05,6.5889]
[1779354346700,38.44,77847.65,0.0,0.94258,5e-05,6.55562]
[1779354348317,38.44,77864.65,0.0,0.94347,5e-05,6.47702]
[1779354349715,38.44,77864.17,0.0,0.94344,5e-05,6.47929]
[1779354354749,38.44,77862.61,0.0,0.94336,5e-05,6.48675]
[1779354359785,38.44,77866.09,0.0,0.94353,5e-05,6.471]
[1779354364819,38.44,77873.02,0.0,0.94389,5e-05,6.43962]
[1779354367841,38.44,77876.77,0.0,0.94408,5e-05,6.42286]
[1779354372876,38.45,77878.82,0.0,0.94417,5e-05,6.41425]
[1779354376904,38.45,77883.9,0.0,0.94442,5e-05,6.39172]
[1779354381939,38.45,77883.78,0.0,0.94441,5e-05,6.3932]
[1779354386975,38.45,77882.98,0.0,0.94436,5e-05,6.39776]
[1779354392011,38.45,77883.04,0.0,0.94438,5e-05,6.39439]
[1779354397047,38.46,77887.06,0.0,0.94458,5e-05,6.377]
[1779354401075,38.46,77894.88,0.0,0.94497,5e-05,6.34226]
[1779354403089,38.46,77896.91,0.0,0.94506,5e-05,6.33357]
[1779354408124,38.46,77899.95,0.0,0.9452,5e-05,6.32118]
[1779354409131,38.46,77905.1,0.0,0.94546,5e-05,6.29815]
[1779354411144,38.47,77908.23,0.0,0.94561,5e-05,6.28469]
[1779354413158,38.47,77914.52,0.0,0.94592,5e-05,6.25706]
[1779354418194,38.47,77913.1,0.0,0.94582,5e-05,6.26546]
[1779354422222,38.48,77918.34,0.0,0.94607,5e-05,6.24351]
[1779354425243,38.48,77926.36,0.0,0.94645,5e-05,6.20887]
[1779354430278,38.49,77925.96,0.0,0.94641,5e-05,6.21313]
[1779354436320,38.49,77924.99,0.0,0.94633,5e-05,6.22036]
[1779354441355,38.5,77924.24,0.0,0.94626,5e-05,6.2261]
[1779354442365,38.5,77918.3,0.0,0.94596,5e-05,6.25325]
[1779354443370,38.5,77910.28,0.0,0.94555,5e-05,6.28987]
[1779354444381,38.5,77903.64,0.0,0.94521,5e-05,6.32031]
[1779354445383,38.5,77903.04,0.0,0.94518,5e-05,6.3234]
[1779354446391,38.5,77903.35,0.0,0.94519,5e-05,6.32261]
[1779354451426,38.51,77900.04,0.0,0.94504,5e-05,6.33514]
[1779354455457,38.51,77894.03,0.0,0.94472,5e-05,6.36355]
[1779354457468,38.51,77893.15,0.0,0.94467,5e-05,6.36802]
[1779354462502,38.51,77895.55,0.0,0.94478,5e-05,6.35835]
[1779354467537,38.52,77894.77,0.0,0.94472,5e-05,6.36317]
[1779354472573,38.52,77897.85,0.0,0.94487,5e-05,6.35053]
[1779354477608,38.52,77892.99,0.0,0.94461,5e-05,6.37377]
[1779354479231,38.52,77865.81,0.0,0.9432,5e-05,6.49868]
[1779354479622,38.54,77865.81,0.0,0.94313,5e-05,6.50486]
[1779354480629,38.55,77863.89,0.0,0.94297,5e-05,6.5192]
[1779354485663,38.61,77865.59,0.0,0.94278,5e-05,6.53658]
[1779354490700,38.64,77871.07,0.0,0.94294,5e-05,6.52237]
[1779354495736,38.64,77875.36,0.0,0.94317,5e-05,6.50255]
[1779354500771,38.67,77876.7,0.0,0.94312,5e-05,6.50681]
[1779354504799,38.67,77871.11,0.0,0.94281,5e-05,6.5344]
[1779354509833,38.68,77871.77,0.0,0.94282,5e-05,6.53354]
[1779354514869,38.68,77879.33,0.0,0.94322,5e-05,6.49702]
[1779354516884,38.69,77882.52,0.0,0.94333,5e-05,6.48767]
[1779354521918,38.7,77885.93,0.0,0.94347,5e-05,6.47456]
[1779354526959,38.72,77896.84,0.0,0.94396,5e-05,6.43182]
[1779354527967,38.73,77895.68,0.0,0.94384,5e-05,6.44266]
[1779354530987,38.77,77901.3,0.0,0.94395,5e-05,6.43292]
[1779354531995,38.78,77901.91,0.0,0.94392,5e-05,6.43574]
[1779354537030,38.84,77900.85,0.0,0.94362,5e-05,6.46266]
[1779354542065,38.84,77903.26,0.0,0.94371,5e-05,6.45432]
[1779354547100,38.85,77904.18,0.0,0.94373,5e-05,6.45278]
[1779354552135,38.87,77905.89,0.0,0.94374,5e-05,6.45238]
[1779354557171,38.87,77909.24,0.0,0.94388,5e-05,6.43977]
[1779354562209,38.88,77907.92,0.0,0.94378,5e-05,6.44835]
[1779354567243,38.89,77908.25,0.0,0.94377,5e-05,6.44938]
[1779354572278,38.89,77906.28,0.0,0.94368,5e-05,6.45677]
[1779354577349,38.9,77904.77,0.0,0.94356,5e-05,6.46683]
[1779354578355,38.9,77886.31,0.0,0.94261,5e-05,6.55105]
[1779354579361,38.9,77876.46,0.0,0.94209,5e-05,6.597]
[1779354580369,38.9,77875.32,0.0,0.94202,5e-05,6.60291]
[1779354585410,38.91,77875.48,0.0,0.94199,5e-05,6.60544]
[1779354590445,38.92,77878.27,0.0,0.94211,5e-05,6.5958]
[1779354595480,38.93,77879.58,0.0,0.94214,5e-05,6.59301]
[1779354600518,38.93,77882.47,0.0,0.94225,5e-05,6.58307]
[1779354602528,38.94,77888.84,0.0,0.94257,5e-05,6.55522]
[1779354604543,38.94,77889.07,0.0,0.94256,5e-05,6.55556]
[1779354608571,38.95,77883.71,0.0,0.94225,5e-05,6.58294]
[1779354613605,38.96,77880.33,0.0,0.94203,5e-05,6.60252]
[1779354618642,38.97,77880.23,0.0,0.94199,5e-05,6.60633]
[1779354623676,38.97,77877.85,0.0,0.94183,5e-05,6.62061]
[1779354628711,38.98,77878.12,0.0,0.94181,5e-05,6.62259]
[1779354633748,38.99,77878.78,0.0,0.94184,5e-05,6.6188]
[1779354638782,39.0,77878.35,0.0,0.94178,5e-05,6.62406]
[1779354643818,39.01,77876.07,0.0,0.94162,5e-05,6.63777]
[1779354648854,39.01,77877.77,0.0,0.94167,5e-05,6.63312]
[1779354653894,39.02,77880.02,0.0,0.94176,5e-05,6.62558]
[1779354658925,39.02,77889.5,0.0,0.94224,5e-05,6.58319]
[1779354660939,39.02,77890.18,0.0,0.94227,5e-05,6.58065]
[1779354665973,39.03,77885.49,0.0,0.94201,5e-05,6.60359]
[1779354667987,39.03,77882.54,0.0,0.94185,5e-05,6.61764]
[1779354673025,39.03,77879.92,0.0,0.9417,5e-05,6.63086]
[1779354678059,39.03,77879.73,0.0,0.94168,5e-05,6.6329]
[1779354684108,39.04,77879.61,0.0,0.94166,5e-05,6.63488]
[1779354690727,39.04,77878.87,0.0,0.94159,5e-05,6.64086]
[1779354697199,39.05,77878.38,0.0,0.94156,5e-05,6.64187]
[1779354704248,39.06,77878.17,0.0,0.94152,5e-05,6.64585]
[1779354709283,39.06,77879.36,0.0,0.94156,5e-05,6.64245]
[1779354714323,39.07,77878.28,0.0,0.94148,5e-05,6.64973]
[1779354719355,39.07,77879.38,0.0,0.94151,5e-05,6.64632]
[1779354722377,39.07,77886.2,0.0,0.94186,5e-05,6.61572]
[1779354723383,39.08,77888.79,0.0,0.942,5e-05,6.60414]
[1779354728417,39.07,77890.2,0.0,0.94208,5e-05,6.59689]
[1779354733453,39.07,77892.0,0.0,0.94217,5e-05,6.58867]
[1779354738488,39.08,77894.17,0.0,0.94227,5e-05,6.58029]
[1779354743522,39.08,77894.89,0.0,0.94229,5e-05,6.57851]
[1779354748558,39.08,77899.42,0.0,0.94252,5e-05,6.55834]
[1779354753593,39.08,77899.26,0.0,0.94255,5e-05,6.55416]
[1779354760643,39.08,77901.49,0.0,0.94268,5e-05,6.54282]
[1779354766684,39.07,77902.78,0.0,0.94276,5e-05,6.53598]
[1779354771721,39.07,77904.94,0.0,0.94288,5e-05,6.52538]
[1779354776755,39.07,77906.04,0.0,0.94293,5e-05,6.52101]
[1779354781790,39.08,77910.11,0.0,0.94311,5e-05,6.50433]
[1779354786826,39.08,77913.27,0.0,0.94325,5e-05,6.49197]
[1779354791861,39.09,77914.27,0.0,0.94328,5e-05,6.48942]
[1779354796898,39.09,77914.46,0.0,0.94327,5e-05,6.4905]
[1779354801932,39.1,77914.11,0.0,0.94323,5e-05,6.49399]
[1779354807974,39.1,77913.89,0.0,0.9432,5e-05,6.49721]
[1779354813013,39.11,77913.39,0.0,0.94318,5e-05,6.49727]
[1779354818045,39.11,77915.47,0.0,0.94329,5e-05,6.48814]
[1779354823084,39.11,77907.27,0.0,0.94287,5e-05,6.52514]
[1779354824091,39.11,77907.08,0.0,0.94285,5e-05,6.5263]
[1779354830132,39.11,77908.43,0.0,0.9429,5e-05,6.52236]
[1779354835166,39.12,77908.11,0.0,0.94287,5e-05,6.52496]
[1779354840202,39.12,77904.74,0.0,0.94268,5e-05,6.54137]
[1779354843223,39.12,77899.7,0.0,0.94242,5e-05,6.56496]
[1779354848257,39.12,77901.04,0.0,0.94248,5e-05,6.55974]
[1779354853294,39.13,77903.03,0.0,0.94257,5e-05,6.55154]
[1779354858329,39.13,77893.65,0.0,0.94207,5e-05,6.59568]
[1779354863366,39.14,77894.3,0.0,0.94207,5e-05,6.59584]
[1779354868400,39.14,77896.67,0.0,0.94216,5e-05,6.58817]
[1779354875450,39.15,77895.5,0.0,0.94208,5e-05,6.59392]
[1779354880486,39.16,77892.95,0.0,0.94191,5e-05,6.60868]
[1779354885520,39.17,77890.99,0.0,0.94177,5e-05,6.6207]
[1779354890556,39.18,77888.59,0.0,0.94161,5e-05,6.6347]
[1779354895591,39.18,77887.99,0.0,0.94155,5e-05,6.64039]
[1779354900628,39.19,77889.13,0.0,0.94158,5e-05,6.63807]
[1779354905663,39.2,77888.6,0.0,0.94152,5e-05,6.64333]
[1779354908684,39.2,77894.03,0.0,0.94178,5e-05,6.62017]
[1779354913718,39.21,77892.39,0.0,0.94166,5e-05,6.63068]
[1779354918756,39.22,77886.94,0.0,0.94134,5e-05,6.65857]
[1779354923793,39.22,77886.89,0.0,0.94131,5e-05,6.6616]
[1779354928826,39.23,77886.29,0.0,0.94125,5e-05,6.6672]
[1779354933861,39.24,77885.17,0.0,0.94119,5e-05,6.67117]
[1779354941919,39.25,77883.68,0.0,0.94105,5e-05,6.68318]
[1779354946952,39.25,77887.94,0.0,0.94127,5e-05,6.66423]
[1779354949973,39.25,77891.16,0.0,0.94143,5e-05,6.64993]
[1779354955016,39.25,77890.48,0.0,0.94139,5e-05,6.65368]
[1779354962059,39.26,77890.56,0.0,0.94138,5e-05,6.65419]
[1779354967094,39.26,77890.02,0.0,0.94135,5e-05,6.65727]
[1779354969109,39.26,77896.84,0.0,0.94171,5e-05,6.62591]
[1779354974142,39.26,77896.54,0.0,0.94169,5e-05,6.62706]
[1779354980188,39.25,77896.16,0.0,0.94169,5e-05,6.62739]
[1779354985220,39.25,77896.4,0.0,0.94171,5e-05,6.62563]
[1779354990256,39.25,77895.6,0.0,0.94168,5e-05,6.62856]
[1779354995291,39.25,77893.13,0.0,0.94159,5e-05,6.63442]
[1779355000328,39.24,77894.71,0.0,0.94169,5e-05,6.62574]
[1779355006369,39.24,77899.23,0.0,0.94194,5e-05,6.60416]
[1779355013008,39.24,77899.5,0.0,0.94196,5e-05,6.6027]
[1779355018454,39.24,77899.93,0.0,0.94198,5e-05,6.60059]
[1779355023489,39.24,77900.11,0.0,0.94199,5e-05,6.59962]
[1779355029530,39.24,77902.39,0.0,0.94212,5e-05,6.58814]
[1779355035572,39.23,77904.73,0.0,0.94226,5e-05,6.57596]
[1779355043630,39.23,77907.21,0.0,0.94241,5e-05,6.56266]
[1779355048665,39.23,77908.67,0.0,0.9425,5e-05,6.55479]
[1779355053703,39.22,77906.96,0.0,0.94246,5e-05,6.55732]
[1779355056724,39.22,77905.07,0.0,0.94237,5e-05,6.5651]
[1779355058738,39.22,77898.55,0.0,0.94204,5e-05,6.59425]
[1779355060757,39.22,77897.36,0.0,0.94198,5e-05,6.59949]
[1779355065792,39.22,77893.65,0.0,0.94178,5e-05,6.61719]
[1779355070827,39.22,77890.46,0.0,0.9416,5e-05,6.63247]
[1779355076869,39.22,77888.27,0.0,0.94148,5e-05,6.64327]
[1779355081904,39.22,77887.52,0.0,0.94146,5e-05,6.64512]
[1779355088953,39.22,77888.28,0.0,0.94152,5e-05,6.63944]
[1779355093988,39.21,77885.34,0.0,0.94138,5e-05,6.65134]
[1779355099023,39.21,77884.4,0.0,0.94135,5e-05,6.65395]
[1779355104060,39.2,77882.11,0.0,0.94126,5e-05,6.66239]
[1779355106077,39.2,77873.6,0.0,0.94082,5e-05,6.70085]
[1779355107081,39.2,77867.59,0.0,0.9405,5e-05,6.72817]
[1779355108088,39.2,77867.15,0.0,0.94048,5e-05,6.72975]
[1779355113124,39.19,77869.05,0.0,0.94064,5e-05,6.71467]
[1779355118157,39.19,77868.05,0.0,0.94061,5e-05,6.71724]
[1779355123194,39.18,77866.59,0.0,0.94056,5e-05,6.722]
[1779355128228,39.18,77865.03,0.0,0.9405,5e-05,6.72728]
[1779355133854,39.17,77866.88,0.0,0.94062,5e-05,6.71694]
[1779355139304,39.17,77865.09,0.0,0.94054,5e-05,6.72314]
[1779355144339,39.16,77864.05,0.0,0.94051,5e-05,6.72624]
[1779355149375,39.16,77862.33,0.0,0.94044,5e-05,6.73249]
[1779355154409,39.16,77862.36,0.0,0.94046,5e-05,6.73066]
[1779355159445,39.15,77861.25,0.0,0.94042,5e-05,6.73411]
[1779355164479,39.15,77861.07,0.0,0.94042,5e-05,6.73328]
[1779355169514,39.14,77861.29,0.0,0.94045,5e-05,6.73064]
[1779355177572,39.14,77860.57,0.0,0.94048,5e-05,6.72737]
[1779355184204,39.13,77860.12,0.0,0.94048,5e-05,6.72729]
[1779355190663,39.13,77859.8,0.0,0.94048,5e-05,6.72694]
[1779355195698,39.12,77857.76,0.0,0.94039,5e-05,6.73486]
[1779355200732,39.12,77857.33,0.0,0.94039,5e-05,6.73527]
[1779355207781,39.12,77857.25,0.0,0.94041,5e-05,6.73341]
[1779355212817,39.1,77859.45,0.0,0.94057,5e-05,6.71886]
[1779355217852,39.05,77865.95,0.0,0.94118,5e-05,6.66511]
[1779355220874,38.99,77871.15,0.0,0.9417,5e-05,6.61952]
[1779355223893,38.95,77876.75,0.0,0.94221,5e-05,6.57413]
[1779355225908,38.92,77882.05,0.0,0.94262,5e-05,6.5381]
[1779355230942,38.89,77887.58,0.0,0.94305,5e-05,6.50016]
[1779355236984,38.88,77891.84,0.0,0.94334,5e-05,6.4736]
[1779355241018,38.86,77886.24,0.0,0.94312,5e-05,6.49219]
[1779355246047,38.84,77887.43,0.0,0.94327,5e-05,6.47927]
[1779355251084,38.84,77889.82,0.0,0.9434,5e-05,6.46727]
[1779355256120,38.84,77892.39,0.0,0.94354,5e-05,6.45551]
[1779355261156,38.84,77890.94,0.0,0.94346,5e-05,6.46216]
[1779355266189,38.84,77894.3,0.0,0.94363,5e-05,6.44701]
[1779355271226,38.84,77892.35,0.0,0.94353,5e-05,6.45613]
[1779355276259,38.84,77891.87,0.0,0.9435,5e-05,6.45862]
[1779355281294,38.84,77891.02,0.0,0.94346,5e-05,6.46281]
[1779355287336,38.84,77890.67,0.0,0.94343,5e-05,6.46479]
[1779355292371,38.85,77888.96,0.0,0.94337,5e-05,6.46889]
[1779355297406,38.85,77889.54,0.0,0.9434,5e-05,6.46658]
[1779355302440,38.85,77889.48,0.0,0.94339,5e-05,6.46721]
[1779355307475,38.85,77890.59,0.0,0.94345,5e-05,6.46252]
[1779355313517,38.85,77890.01,0.0,0.94341,5e-05,6.46562]
[1779355318553,38.85,77889.77,0.0,0.94339,5e-05,6.46708]
[1779355323588,38.85,77887.58,0.0,0.94328,5e-05,6.47741]
[1779355333658,38.85,77886.13,0.0,0.94319,5e-05,6.48477]
[1779355338693,38.85,77882.7,0.0,0.94301,5e-05,6.50082]
[1779355345328,38.85,77882.43,0.0,0.94299,5e-05,6.50264]
[1779355351784,38.86,77882.0,0.0,0.94299,5e-05,6.5012]
[1779355356819,38.86,77884.69,0.0,0.94313,5e-05,6.48948]
[1779355360846,38.86,77889.96,0.0,0.94339,5e-05,6.46598]
[1779355362861,38.86,77884.84,0.0,0.94313,5e-05,6.48957]
[1779355367896,38.86,77883.19,0.0,0.94304,5e-05,6.49763]
[1779355372930,38.86,77882.31,0.0,0.94298,5e-05,6.50218]
[1779355377967,38.86,77883.55,0.0,0.94304,5e-05,6.49708]
[1779355383001,38.87,77881.44,0.0,0.94292,5e-05,6.50738]
[1779355389049,38.87,77881.45,0.0,0.94292,5e-05,6.50801]
[1779355394085,38.87,77880.43,0.0,0.94286,5e-05,6.51322]
[1779355399118,38.87,77879.64,0.0,0.94281,5e-05,6.51732]
[1779355404153,38.87,77878.86,0.0,0.94277,5e-05,6.52141]
[1779355409188,38.87,77879.9,0.0,0.94281,5e-05,6.51723]
[1779355414224,38.87,77878.76,0.0,0.94278,5e-05,6.51901]
[1779355419259,38.87,77878.22,0.0,0.94275,5e-05,6.52202]
[1779355421275,38.88,77885.69,0.0,0.94313,5e-05,6.48811]
[1779355423287,38.88,77887.24,0.0,0.94321,5e-05,6.48135]
[1779355428321,38.88,77892.73,0.0,0.94348,5e-05,6.45714]
[1779355433358,38.88,77896.01,0.0,0.94364,5e-05,6.44293]
[1779355439399,38.88,77899.65,0.0,0.94382,5e-05,6.42739]
[1779355445442,38.88,77895.98,0.0,0.94362,5e-05,6.4448]
[1779355450477,38.89,77892.33,0.0,0.94343,5e-05,6.46185]
[1779355455512,38.89,77887.52,0.0,0.94318,5e-05,6.4842]
[1779355460546,38.89,77884.85,0.0,0.94303,5e-05,6.49668]
[1779355466588,38.89,77883.62,0.0,0.94297,5e-05,6.50249]
[1779355471624,38.89,77878.07,0.0,0.94271,5e-05,6.52386]
[1779355476660,38.89,77874.34,0.0,0.94252,5e-05,6.54076]
[1779355481695,38.89,77874.99,0.0,0.94256,5e-05,6.53738]
[1779355486730,38.88,77876.0,0.0,0.94262,5e-05,6.53232]
[1779355491765,38.88,77871.78,0.0,0.9424,5e-05,6.55114]
[1779355496800,38.88,77869.48,0.0,0.94229,5e-05,6.56108]
[1779355501838,38.88,77870.61,0.0,0.94235,5e-05,6.55531]
[1779355506876,38.88,77874.29,0.0,0.94255,5e-05,6.538]
[1779355511907,38.88,77875.81,0.0,0.94263,5e-05,6.5306]
[1779355514928,38.88,77881.65,0.0,0.94294,5e-05,6.50368]
[1779355520971,38.88,77883.24,0.0,0.94302,5e-05,6.49627]
[1779355526610,38.88,77880.55,0.0,0.94289,5e-05,6.50847]
[1779355529029,38.88,77875.11,0.0,0.9426,5e-05,6.53335]
[1779355531046,38.88,77871.63,0.0,0.94245,5e-05,6.54519]
[1779355534068,38.88,77866.12,0.0,0.94217,5e-05,6.57028]
[1779355541116,38.87,77865.14,0.0,0.94213,5e-05,6.57403]
[1779355546150,38.87,77868.26,0.0,0.9423,5e-05,6.55909]
[1779355551187,38.87,77869.64,0.0,0.94237,5e-05,6.55216]
[1779355556222,38.87,77870.95,0.0,0.94245,5e-05,6.54555]
[1779355561262,38.87,77872.11,0.0,0.94252,5e-05,6.53963]
[1779355566298,38.87,77873.33,0.0,0.94259,5e-05,6.53346]
[1779355571333,38.87,77873.98,0.0,0.94263,5e-05,6.52991]
[1779355576962,38.86,77874.81,0.0,0.94268,5e-05,6.52546]
[1779355582410,38.86,77875.4,0.0,0.94271,5e-05,6.52222]
[1779355591473,38.86,77875.46,0.0,0.94276,5e-05,6.51696]
[1779355596507,38.86,77876.57,0.0,0.94282,5e-05,6.51136]
[1779355601542,38.86,77877.15,0.0,0.94286,5e-05,6.50822]
[1779355606578,38.86,77877.47,0.0,0.94288,5e-05,6.50619]
[1779355611621,38.86,77877.97,0.0,0.94291,5e-05,6.50343]
[1779355616656,38.86,77879.05,0.0,0.94297,5e-05,6.49808]
[1779355621692,38.85,77878.76,0.0,0.94296,5e-05,6.49901]
[1779355626727,38.85,77878.94,0.0,0.94298,5e-05,6.49779]
[1779355631765,38.85,77875.04,0.0,0.94278,5e-05,6.51523]
[1779355637385,38.85,77871.75,0.0,0.94261,5e-05,6.52976]
[1779355642840,38.85,77872.7,0.0,0.94267,5e-05,6.52471]
[1779355647875,38.85,77873.7,0.0,0.94273,5e-05,6.51958]
[1779355652910,38.85,77875.59,0.0,0.94287,5e-05,6.50635]
[1779355657946,38.85,77876.77,0.0,0.94293,5e-05,6.50053]
[1779355662980,38.84,77875.52,0.0,0.94287,5e-05,6.5059]
[1779355668018,38.84,77872.41,0.0,0.94271,5e-05,6.51987]
[1779355673051,38.84,77874.62,0.0,0.94283,5e-05,6.50951]
[1779355680100,38.84,77872.22,0.0,0.94271,5e-05,6.52036]
[1779355687737,38.84,77868.59,0.0,0.94252,5e-05,6.53684]
[1779355693192,38.84,77868.44,0.0,0.94251,5e-05,6.53741]
[1779355698234,38.84,77870.9,0.0,0.94264,5e-05,6.52602]
[1779355703263,38.84,77873.1,0.0,0.94276,5e-05,6.51588]
[1779355711318,38.84,77874.59,0.0,0.94287,5e-05,6.50478]
[1779355717360,38.84,77870.64,0.0,0.94267,5e-05,6.52254]
[1779355722398,38.84,77866.0,0.0,0.94243,5e-05,6.54337]
[1779355727433,38.84,77862.87,0.0,0.94227,5e-05,6.55728]
[1779355733474,38.84,77862.63,0.0,0.94227,5e-05,6.55777]
[1779355738512,38.84,77864.83,0.0,0.94239,5e-05,6.54714]
[1779355742540,38.83,77870.18,0.0,0.94267,5e-05,6.52221]
[1779355747581,38.83,77873.96,0.0,0.94287,5e-05,6.50468]
[1779355752617,38.83,77871.35,0.0,0.94274,5e-05,6.51646]
[1779355758232,38.83,77869.86,0.0,0.94266,5e-05,6.52297]
[1779355762685,38.83,77863.62,0.0,0.94234,5e-05,6.55138]
[1779355767721,38.83,77860.15,0.0,0.94216,5e-05,6.56689]
[1779355773762,38.83,77858.35,0.0,0.94211,5e-05,6.57057]
[1779355783833,38.83,77859.78,0.0,0.94219,5e-05,6.56332]
[1779355788867,38.83,77857.31,0.0,0.94206,5e-05,6.57441]
[1779355793904,38.83,77856.05,0.0,0.942,5e-05,6.57996]
[1779355798937,38.83,77855.34,0.0,0.94196,5e-05,6.58298]
[1779355801959,38.83,77850.22,0.0,0.94169,5e-05,6.60649]
[1779355803972,38.83,77845.77,0.0,0.94146,5e-05,6.62688]
[1779355809010,38.82,77848.61,0.0,0.94162,5e-05,6.61313]
[1779355814079,38.82,77850.65,0.0,0.94173,5e-05,6.60308]
[1779355819113,38.82,77851.26,0.0,0.94177,5e-05,6.59963]
[1779355824149,38.82,77851.48,0.0,0.94179,5e-05,6.598]
[1779355828725,38.82,77863.53,0.0,0.94243,5e-05,6.54203]
[1779355830191,38.82,77863.45,0.0,0.94243,5e-05,6.54229]
[1779355835226,38.82,77861.92,0.0,0.94238,5e-05,6.5451]
[1779355840260,38.82,77863.84,0.0,0.94248,5e-05,6.5361]
[1779355845298,38.82,77863.9,0.0,0.94249,5e-05,6.5357]
[1779355850331,38.82,77868.61,0.0,0.94274,5e-05,6.51396]
[1779355855366,38.82,77870.48,0.0,0.94283,5e-05,6.50536]
[1779355860403,38.82,77872.36,0.0,0.94293,5e-05,6.49674]
[1779355863424,38.82,77866.54,0.0,0.94263,5e-05,6.52339]
[1779355867459,38.82,77873.81,0.0,0.94301,5e-05,6.48994]
[1779355868466,38.82,77876.96,0.0,0.94317,5e-05,6.47557]
[1779355875515,38.82,77873.61,0.0,0.94299,5e-05,6.49134]
[1779355880550,38.82,77871.31,0.0,0.94287,5e-05,6.50223]
[1779355885587,38.82,77866.75,0.0,0.94262,5e-05,6.52382]
[1779355887599,38.82,77864.97,0.0,0.94253,5e-05,6.53237]
[1779355892638,38.82,77865.22,0.0,0.94256,5e-05,6.52779]
[1779355894650,38.82,77857.14,0.0,0.94214,5e-05,6.56511]
[1779355895665,38.82,77849.69,0.0,0.94175,5e-05,6.5996]
[1779355896669,38.82,77850.14,0.0,0.94177,5e-05,6.59757]
[1779355897673,38.82,77837.9,0.0,0.94112,5e-05,6.65431]
[1779355898681,38.82,77836.24,0.0,0.94103,5e-05,6.66197]
[1779355900695,38.82,77830.72,0.0,0.94073,5e-05,6.68771]
[1779355901702,38.82,77818.17,0.0,0.94006,5e-05,6.74656]
[1779355902709,38.82,77810.92,0.0,0.93966,5e-05,6.78069]
[1779355903717,38.82,77810.21,0.0,0.93962,5e-05,6.78411]
[1779355908751,38.83,77804.84,0.0,0.93932,5e-05,6.80974]
[1779355910765,38.83,77797.86,0.0,0.93894,5e-05,6.84266]
[1779355915800,38.82,77795.55,0.0,0.93882,5e-05,6.85335]
[1779355920835,38.82,77794.91,0.0,0.93878,6e-05,6.85611]
[1779355925872,38.82,77793.17,0.0,0.93869,6e-05,6.86406]
[1779355930911,38.82,77791.68,0.0,0.93861,6e-05,6.87075]
[1779355935945,38.82,77790.99,0.0,0.93858,6e-05,6.87378]
[1779355936952,38.82,77783.77,0.0,0.93818,6e-05,6.90795]
[1779355938967,38.82,77781.87,0.0,0.93808,6e-05,6.9168]
[1779355941987,38.82,77769.99,0.0,0.93742,6e-05,6.97298]
[1779355942995,38.82,77758.86,0.0,0.9368,6e-05,7.02542]
[1779355944002,38.81,77759.34,0.0,0.93686,6e-05,7.02019]
[1779355946015,38.81,77752.63,0.0,0.93651,6e-05,7.05059]
[1779355947024,38.8,77750.13,0.0,0.9364,6e-05,7.05941]
[1779355952058,38.79,77752.18,0.0,0.93658,6e-05,7.04312]
[1779355957093,38.8,77750.22,0.0,0.93645,6e-05,7.05344]
[1779355959667,38.8,77756.68,0.0,0.93681,6e-05,7.02305]
[1779355961121,38.78,77757.4,0.0,0.93695,6e-05,7.01149]
[1779355966155,38.77,77759.19,0.0,0.93709,6e-05,6.99949]
[1779355971191,38.76,77758.04,0.0,0.93705,6e-05,7.00264]
[1779355976226,38.76,77756.43,0.0,0.93697,6e-05,7.0094]
[1779355981262,38.76,77754.84,0.0,0.93689,6e-05,7.01609]
[1779355985291,38.76,77748.68,0.0,0.93655,6e-05,7.04493]
[1779355987305,38.76,77746.78,0.0,0.93645,6e-05,7.0536]
[1779355992339,38.75,77747.44,0.0,0.9365,6e-05,7.04921]
[1779355993346,38.75,77739.22,0.0,0.93604,6e-05,7.08859]
[1779355994354,38.75,77736.16,0.0,0.93586,6e-05,7.10344]
[1779355997377,38.75,77733.02,0.0,0.93567,6e-05,7.11924]
[1779355999954,38.75,77726.76,0.0,0.93531,6e-05,7.14969]
[1779356005434,38.76,77728.74,0.0,0.93542,6e-05,7.14034]
[1779356007447,38.76,77734.43,0.0,0.93574,6e-05,7.11327]
[1779356012483,38.76,77739.29,0.0,0.93605,6e-05,7.08631]
[1779356017519,38.76,77735.21,0.0,0.9358,6e-05,7.10684]
[1779356022553,38.76,77735.1,0.0,0.9358,6e-05,7.10761]
[1779356027588,38.76,77736.54,0.0,0.93588,6e-05,7.10071]
[1779356035644,38.76,77737.7,0.0,0.93594,6e-05,7.09519]
[1779356040679,38.76,77733.94,0.0,0.93573,6e-05,7.11278]
[1779356045716,38.76,77738.17,0.0,0.93598,6e-05,7.09195]
[1779356050751,38.76,77739.7,0.0,0.93607,6e-05,7.08454]
[1779356055786,38.76,77740.13,0.0,0.93609,6e-05,7.08244]
[1779356060820,38.76,77743.64,0.0,0.93629,6e-05,7.06554]
[1779356063842,38.76,77737.86,0.0,0.93596,6e-05,7.09362]
[1779356068876,38.76,77738.13,0.0,0.93598,6e-05,7.09215]
[1779356073911,38.76,77739.65,0.0,0.9361,6e-05,7.08047]
[1779356078945,38.76,77742.26,0.0,0.93625,6e-05,7.06785]
[1779356083981,38.76,77742.23,0.0,0.93625,6e-05,7.06797]
[1779356089017,38.76,77746.09,0.0,0.93647,6e-05,7.04935]
[1779356094054,38.76,77745.8,0.0,0.93645,6e-05,7.05083]
[1779356099087,38.76,77746.54,0.0,0.93649,6e-05,7.04738]
[1779356103115,38.76,77740.18,0.0,0.93613,6e-05,7.07812]
[1779356104123,38.76,77738.56,0.0,0.93604,6e-05,7.08592]
[1779356109157,38.76,77743.26,0.0,0.93631,6e-05,7.0631]
[1779356114199,38.76,77742.64,0.0,0.93627,6e-05,7.06599]
[1779356119231,38.76,77744.65,0.0,0.93639,6e-05,7.05623]
[1779356125274,38.76,77745.59,0.0,0.93644,6e-05,7.05161]
[1779356130876,38.76,77746.93,0.0,0.93652,6e-05,7.04509]
[1779356136351,38.76,77748.52,0.0,0.93664,6e-05,7.03328]
[1779356141386,38.76,77753.22,0.0,0.93691,6e-05,7.01083]
[1779356146424,38.76,77755.07,0.0,0.93701,6e-05,7.00222]
[1779356148437,38.76,77758.87,0.0,0.93722,6e-05,6.98419]
[1779356153472,38.76,77751.7,0.0,0.93681,6e-05,7.01917]
[1779356156494,38.76,77748.88,0.0,0.93665,6e-05,7.03294]
[1779356161528,38.76,77749.09,0.0,0.93666,6e-05,7.03219]
[1779356165559,38.76,77741.86,0.0,0.93624,6e-05,7.06716]
[1779356167572,38.76,77740.85,0.0,0.93619,6e-05,7.07201]
[1779356172607,38.76,77736.11,0.0,0.93592,6e-05,7.09482]
[1779356177644,38.76,77729.04,0.0,0.93551,6e-05,7.12871]
[1779356182679,38.76,77727.99,0.0,0.93546,6e-05,7.13335]
[1779356187714,38.76,77725.19,0.0,0.9353,6e-05,7.14657]
[1779356192749,38.76,77727.93,0.0,0.9355,6e-05,7.12882]
[1779356198791,38.76,77727.27,0.0,0.93546,6e-05,7.13197]
[1779356203827,38.76,77726.39,0.0,0.93541,6e-05,7.13625]
[1779356208862,38.76,77722.55,0.0,0.93519,6e-05,7.1549]
[1779356213899,38.76,77724.2,0.0,0.93528,6e-05,7.14676]
[1779356218939,38.76,77724.02,0.0,0.93527,6e-05,7.1475]
[1779356223970,38.76,77722.3,0.0,0.93518,6e-05,7.15565]
[1779356229003,38.76,77722.52,0.0,0.93519,6e-05,7.1544]
[1779356234045,38.76,77721.26,0.0,0.93512,6e-05,7.16035]
[1779356239080,38.76,77725.81,0.0,0.93539,6e-05,7.13809]
[1779356244116,38.76,77728.72,0.0,0.93555,6e-05,7.12396]
[1779356249151,38.76,77728.17,0.0,0.93552,6e-05,7.12658]
[1779356254187,38.76,77725.91,0.0,0.93543,6e-05,7.13319]
[1779356259224,38.76,77722.07,0.0,0.93521,6e-05,7.1516]
[1779356264256,38.75,77719.71,0.0,0.93508,6e-05,7.16285]
[1779356269293,38.75,77718.07,0.0,0.93498,6e-05,7.17053]
[1779356274328,38.75,77717.54,0.0,0.93496,6e-05,7.17287]
[1779356278356,38.75,77712.17,0.0,0.93465,6e-05,7.1988]
[1779356283393,38.75,77708.09,0.0,0.93442,6e-05,7.21822]
[1779356287422,38.75,77704.88,0.0,0.93424,6e-05,7.23335]
[1779356293466,38.75,77706.66,0.0,0.93435,6e-05,7.22372]
[1779356298500,38.75,77703.62,0.0,0.93418,6e-05,7.23769]
[1779356303536,38.74,77700.37,0.0,0.934,6e-05,7.25258]
[1779356308571,38.74,77703.7,0.0,0.93421,6e-05,7.23522]
[1779356313608,38.74,77704.72,0.0,0.93432,6e-05,7.22496]
[1779356318642,38.74,77709.03,0.0,0.93458,6e-05,7.20293]
[1779356324683,38.73,77709.64,0.0,0.93463,6e-05,7.19885]
[1779356329718,38.73,77707.88,0.0,0.93454,6e-05,7.20647]
[1779356334754,38.73,77708.14,0.0,0.93457,6e-05,7.20411]
[1779356339789,38.73,77707.06,0.0,0.93452,6e-05,7.20826]
[1779356344825,38.72,77704.27,0.0,0.93437,6e-05,7.22071]
[1779356349859,38.72,77697.38,0.0,0.93398,6e-05,7.25307]
[1779356352432,38.72,77679.93,0.0,0.93296,6e-05,7.33827]
[1779356352879,38.72,77679.93,0.0,0.93296,6e-05,7.33794]
[1779356353888,38.72,77677.99,0.0,0.93285,6e-05,7.3471]
[1779356358953,38.71,77672.11,0.0,0.93253,6e-05,7.37399]
[1779356359936,38.71,77663.26,0.0,0.932,6e-05,7.41727]
[1779356360943,38.71,77647.5,0.0,0.93105,6e-05,7.49569]
[1779356362502,38.71,77646.11,0.0,0.93098,6e-05,7.50133]
[1779356367993,38.71,77643.12,0.0,0.93079,6e-05,7.51739]
[1779356370018,38.71,77637.99,0.0,0.93047,6e-05,7.543]
[1779356375047,38.71,77636.25,0.0,0.93042,6e-05,7.54599]
[1779356380083,38.7,77636.68,0.0,0.93046,6e-05,7.5424]
[1779356385117,38.7,77635.51,0.0,0.93041,6e-05,7.54682]
[1779356390152,38.7,77633.88,0.0,0.93033,6e-05,7.55353]
[1779356395187,38.69,77634.08,0.0,0.93036,6e-05,7.55105]
[1779356398208,38.69,77622.87,0.0,0.92968,6e-05,7.60644]
[1779356399214,38.69,77617.63,0.0,0.92935,6e-05,7.63292]
[1779356402239,38.69,77623.09,0.0,0.92969,6e-05,7.60554]
[1779356403248,38.69,77629.57,0.0,0.93009,6e-05,7.57304]
[1779356404251,38.69,77629.56,0.0,0.93009,6e-05,7.57322]
[1779356407272,38.69,77636.12,0.0,0.93049,6e-05,7.54025]
[1779356409286,38.69,77638.79,0.0,0.93066,6e-05,7.52632]
[1779356413314,38.69,77632.6,0.0,0.93029,6e-05,7.5563]
[1779356414322,38.69,77631.54,0.0,0.93023,6e-05,7.5613]
[1779356419371,38.69,77635.6,0.0,0.93047,6e-05,7.54173]
[1779356424391,38.69,77632.11,0.0,0.93026,6e-05,7.55873]
[1779356426405,38.69,77630.61,0.0,0.93017,6e-05,7.56653]
[1779356430433,38.69,77635.7,0.0,0.93047,6e-05,7.54153]
[1779356433464,38.69,77641.43,0.0,0.93085,6e-05,7.50911]
[1779356438499,38.69,77642.34,0.0,0.93091,6e-05,7.50409]
[1779356441526,38.69,77648.78,0.0,0.93131,6e-05,7.47131]
[1779356442527,38.69,77641.55,0.0,0.93087,6e-05,7.50769]
[1779356443537,38.69,77637.06,0.0,0.93059,6e-05,7.53039]
[1779356448571,38.69,77640.48,0.0,0.93079,6e-05,7.51433]
[1779356453605,38.69,77635.38,0.0,0.93048,6e-05,7.53956]
[1779356458641,38.69,77634.3,0.0,0.93043,6e-05,7.54355]
[1779356463677,38.68,77634.56,0.0,0.93046,6e-05,7.54083]
[1779356465692,38.68,77640.04,0.0,0.9308,6e-05,7.51312]
[1779356470726,38.68,77634.97,0.0,0.93051,6e-05,7.53697]
[1779356474754,38.68,77627.87,0.0,0.93009,6e-05,7.57147]
[1779356476771,38.68,77622.61,0.0,0.92976,6e-05,7.59817]
[1779356481804,38.68,77632.1,0.0,0.93034,6e-05,7.551]
[1779356483448,38.68,77637.61,0.0,0.93066,6e-05,7.52502]
[1779356484825,38.68,77638.3,0.0,0.93069,6e-05,7.52197]
[1779356485833,38.68,77632.66,0.0,0.93035,6e-05,7.55043]
[1779356488854,38.68,77631.88,0.0,0.93031,6e-05,7.55311]
[1779356493888,38.68,77631.54,0.0,0.93034,6e-05,7.54997]
[1779356498924,38.68,77635.54,0.0,0.93057,6e-05,7.5308]
[1779356501945,38.68,77643.4,0.0,0.93105,6e-05,7.4912]
[1779356506980,38.68,77647.85,0.0,0.93133,6e-05,7.46799]
[1779356512020,38.68,77646.8,0.0,0.93128,6e-05,7.47237]
[1779356513659,38.68,77639.61,0.0,0.93085,6e-05,7.50787]
[1779356519071,38.67,77636.08,0.0,0.93065,6e-05,7.52428]
[1779356524106,38.67,77638.78,0.0,0.93083,6e-05,7.50952]
[1779356529146,38.67,77644.53,0.0,0.93119,6e-05,7.47964]
[1779356533172,38.67,77649.24,0.0,0.93148,6e-05,7.45553]
[1779356538207,38.66,77650.6,0.0,0.93157,6e-05,7.44815]
[1779356543241,38.66,77651.27,0.0,0.93162,6e-05,7.44434]
[1779356548277,38.66,77653.89,0.0,0.93178,6e-05,7.43096]
[1779356553313,38.66,77654.22,0.0,0.93186,6e-05,7.4232]
[1779356558349,38.65,77655.69,0.0,0.93197,6e-05,7.41374]
[1779356561376,38.65,77649.29,0.0,0.93161,6e-05,7.44385]
[1779356566406,38.64,77647.17,0.0,0.9315,6e-05,7.45246]
[1779356571442,38.64,77646.41,0.0,0.93149,6e-05,7.45383]
[1779356576477,38.64,77647.11,0.0,0.93153,6e-05,7.44997]
[1779356581519,38.63,77652.22,0.0,0.93186,6e-05,7.42301]
[1779356586554,38.63,77656.64,0.0,0.93215,6e-05,7.39893]
[1779356588570,38.63,77651.39,0.0,0.93184,6e-05,7.42423]
[1779356593604,38.62,77653.17,0.0,0.93198,6e-05,7.41325]
[1779356598639,38.62,77653.36,0.0,0.93201,6e-05,7.41031]
[1779356603678,38.61,77653.29,0.0,0.93203,6e-05,7.40833]
[1779356608709,38.61,77653.04,0.0,0.93204,6e-05,7.40767]
[1779356613745,38.6,77652.97,0.0,0.93209,6e-05,7.40189]
[1779356618780,38.6,77646.2,0.0,0.93171,6e-05,7.43371]
[1779356623816,38.59,77647.6,0.0,0.93182,6e-05,7.42462]
[1779356629856,38.59,77648.1,0.0,0.93188,6e-05,7.41959]
[1779356634891,38.59,77648.95,0.0,0.93194,6e-05,7.41487]
[1779356639929,38.58,77656.07,0.0,0.93238,6e-05,7.37854]
[1779356642952,38.58,77648.69,0.0,0.93194,6e-05,7.41408]
[1779356644577,38.58,77638.06,0.0,0.93131,6e-05,7.46669]
[1779356644964,38.58,77638.06,0.0,0.93131,6e-05,7.46658]
[1779356650003,38.58,77632.24,0.0,0.93096,6e-05,7.49508]
[1779356651007,38.58,77626.32,0.0,0.93059,6e-05,7.52506]
[1779356652018,38.58,77622.89,0.0,0.93038,6e-05,7.54253]
[1779356657049,38.58,77624.0,0.0,0.93044,6e-05,7.538]
[1779356662085,38.58,77623.26,0.0,0.9304,6e-05,7.54134]
[1779356667120,38.58,77624.44,0.0,0.93048,6e-05,7.53408]
[1779356672155,38.57,77626.0,0.0,0.93063,6e-05,7.52068]
[1779356678198,38.57,77628.76,0.0,0.93082,6e-05,7.5054]
[1779356681218,38.57,77634.06,0.0,0.93115,6e-05,7.47816]
[1779356683233,38.57,77638.86,0.0,0.93144,6e-05,7.45381]
[1779356687261,38.57,77644.33,0.0,0.93178,6e-05,7.42593]
[1779356692295,38.57,77643.19,0.0,0.93172,6e-05,7.43108]
[1779356697330,38.56,77638.19,0.0,0.93142,6e-05,7.45552]
[1779356699345,38.56,77633.06,0.0,0.93111,6e-05,7.48088]
[1779356704384,38.56,77632.91,0.0,0.93112,6e-05,7.48074]
[1779356710428,38.56,77636.01,0.0,0.93132,6e-05,7.46422]
[1779356715461,38.56,77636.9,0.0,0.93138,6e-05,7.45906]
[1779356720498,38.56,77635.47,0.0,0.9313,6e-05,7.46551]
[1779356725532,38.55,77635.91,0.0,0.93134,6e-05,7.46264]
[1779356735208,38.55,77633.42,0.0,0.93124,6e-05,7.46935]
[1779356742651,38.55,77632.82,0.0,0.93121,6e-05,7.47134]
[1779356748693,38.55,77632.5,0.0,0.9312,6e-05,7.47209]
[1779356753729,38.54,77632.25,0.0,0.9312,6e-05,7.47263]
[1779356758766,38.54,77632.99,0.0,0.93125,6e-05,7.46824]
[1779356763803,38.54,77633.16,0.0,0.93127,6e-05,7.46659]
[1779356768836,38.54,77632.74,0.0,0.93125,6e-05,7.46804]
[1779356773871,38.54,77628.32,0.0,0.93099,6e-05,7.4894]
[1779356778907,38.54,77631.32,0.0,0.93118,6e-05,7.47355]
[1779356779912,38.53,77638.55,0.0,0.93163,6e-05,7.43724]
[1779356780919,38.53,77640.76,0.0,0.93176,6e-05,7.42591]
[1779356785954,38.53,77639.88,0.0,0.93173,6e-05,7.42895]
[1779356790989,38.53,77638.59,0.0,0.93165,6e-05,7.43499]
[1779356793004,38.53,77635.83,0.0,0.93152,6e-05,7.4444]
[1779356798039,38.53,77635.07,0.0,0.93148,6e-05,7.44785]
[1779356800054,38.53,77640.6,0.0,0.93182,6e-05,7.42009]
[1779356804082,38.53,77642.34,0.0,0.93192,6e-05,7.41131]
[1779356807102,38.53,77634.18,0.0,0.93143,6e-05,7.45202]
[1779356813144,38.53,77636.6,0.0,0.93158,6e-05,7.43958]
[1779356818179,38.53,77635.44,0.0,0.93151,6e-05,7.44509]
[1779356823222,38.53,77636.53,0.0,0.93158,6e-05,7.43934]
[1779356828248,38.53,77637.6,0.0,0.93165,6e-05,7.43372]
[1779356833284,38.52,77637.56,0.0,0.93165,6e-05,7.4337]
[1779356838319,38.52,77638.92,0.0,0.93174,6e-05,7.42665]
[1779356843354,38.52,77641.3,0.0,0.93188,6e-05,7.41458]
[1779356847382,38.52,77647.23,0.0,0.93224,6e-05,7.38496]
[1779356852416,38.52,77651.11,0.0,0.93252,6e-05,7.36053]
[1779356857452,38.52,77649.66,0.0,0.93245,6e-05,7.36596]
[1779356860472,38.51,77644.87,0.0,0.93218,6e-05,7.38866]
[1779356865507,38.51,77645.77,0.0,0.93226,6e-05,7.38216]
[1779356870543,38.51,77650.53,0.0,0.93256,6e-05,7.35673]
[1779356875577,38.5,77650.99,0.0,0.93261,6e-05,7.35313]
[1779356880612,38.5,77652.17,0.0,0.93269,6e-05,7.34645]
[1779356885647,38.5,77647.85,0.0,0.93245,6e-05,7.36631]
[1779356890684,38.49,77648.4,0.0,0.9325,6e-05,7.36185]
[1779356895718,38.49,77647.78,0.0,0.93249,6e-05,7.36318]
[1779356901761,38.49,77648.21,0.0,0.93252,6e-05,7.36018]
[1779356906794,38.48,77646.11,0.0,0.9324,6e-05,7.36988]
[1779356911830,38.48,77649.69,0.0,0.93267,6e-05,7.34683]
[1779356916865,38.48,77651.46,0.0,0.93279,6e-05,7.33661]
[1779356921900,38.47,77649.62,0.0,0.9327,6e-05,7.34417]
[1779356926936,38.47,77651.28,0.0,0.93282,6e-05,7.33426]
[1779356931970,38.47,77648.46,0.0,0.93267,6e-05,7.34654]
[1779356937009,38.46,77649.13,0.0,0.93273,6e-05,7.34155]
[1779356942044,38.46,77651.21,0.0,0.93286,6e-05,7.33019]
[1779356947080,38.46,77652.65,0.0,0.93297,6e-05,7.32156]
[1779356952117,38.45,77654.13,0.0,0.93308,6e-05,7.31256]
[1779356957151,38.45,77655.76,0.0,0.93319,6e-05,7.30269]
[1779356962186,38.44,77654.02,0.0,0.93311,6e-05,7.3096]
[1779356967222,38.44,77653.58,0.0,0.93311,6e-05,7.31002]
[1779356972257,38.44,77652.64,0.0,0.9331,6e-05,7.30871]
[1779356982327,38.43,77651.43,0.0,0.93307,6e-05,7.31152]
[1779356987361,38.43,77651.25,0.0,0.93307,6e-05,7.31158]
[1779356992396,38.43,77648.61,0.0,0.93292,6e-05,7.32411]
[1779356998438,38.42,77647.74,0.0,0.93288,6e-05,7.32762]
[1779357003473,38.42,77647.79,0.0,0.93289,6e-05,7.3267]
[1779357008509,38.42,77646.36,0.0,0.93281,6e-05,7.33316]
[1779357014555,38.42,77647.87,0.0,0.93291,6e-05,7.32495]
[1779357020595,38.42,77648.1,0.0,0.93293,6e-05,7.32316]
[1779357024623,38.42,77642.04,0.0,0.93257,6e-05,7.3529]
[1779357028650,38.41,77635.45,0.0,0.93218,6e-05,7.38515]
[1779357031671,38.41,77634.07,0.0,0.93213,6e-05,7.38781]
[1779357037715,38.41,77632.98,0.0,0.93206,6e-05,7.39324]
[1779357042749,38.41,77634.38,0.0,0.93216,6e-05,7.38564]
[1779357047787,38.41,77634.49,0.0,0.93218,6e-05,7.38349]
[1779357052820,38.41,77634.15,0.0,0.93217,6e-05,7.38421]
[1779357057855,38.4,77630.09,0.0,0.93194,6e-05,7.40354]
[1779357059869,38.4,77625.25,0.0,0.93165,6e-05,7.42751]
[1779357064906,38.4,77627.02,0.0,0.93176,6e-05,7.41815]
[1779357069939,38.4,77630.1,0.0,0.93196,6e-05,7.40149]
[1779357074976,38.4,77629.95,0.0,0.93197,6e-05,7.40116]
[1779357080016,38.39,77626.47,0.0,0.93177,6e-05,7.41746]
[1779357085048,38.39,77622.79,0.0,0.93156,6e-05,7.43476]
[1779357091092,38.39,77623.24,0.0,0.93164,6e-05,7.42671]
[1779357096126,38.39,77625.24,0.0,0.93177,6e-05,7.41545]
[1779357101161,38.38,77626.06,0.0,0.93184,6e-05,7.4099]
[1779357106201,38.38,77628.61,0.0,0.93201,6e-05,7.39596]
[1779357111230,38.38,77629.19,0.0,0.93206,6e-05,7.39194]
[1779357116265,38.38,77628.63,0.0,0.93203,6e-05,7.39424]
[1779357121304,38.37,77629.09,0.0,0.93206,6e-05,7.39181]
[1779357126338,38.37,77624.16,0.0,0.93176,6e-05,7.41627]
[1779357129380,38.37,77617.82,0.0,0.93138,6e-05,7.44789]
[1779357130386,38.37,77615.79,0.0,0.93126,6e-05,7.45798]
[1779357135421,38.38,77619.63,0.0,0.93148,6e-05,7.43948]
[1779357140455,38.38,77620.85,0.0,0.93153,6e-05,7.43513]
[1779357145491,38.38,77617.91,0.0,0.93133,6e-05,7.45163]
[1779357150525,38.39,77618.27,0.0,0.93134,6e-05,7.45146]
[1779357153548,38.39,77624.52,0.0,0.93174,6e-05,7.41685]
[1779357154554,38.39,77628.93,0.0,0.932,6e-05,7.39515]
[1779357159589,38.4,77626.77,0.0,0.93185,6e-05,7.40807]
[1779357164625,38.4,77626.05,0.0,0.93178,6e-05,7.41372]
[1779357169660,38.41,77625.04,0.0,0.93169,6e-05,7.4208]
[1779357174695,38.41,77624.75,0.0,0.93165,6e-05,7.42426]
[1779357179730,38.41,77625.09,0.0,0.93167,6e-05,7.42316]
[1779357184765,38.41,77622.68,0.0,0.93152,6e-05,7.43485]
[1779357189800,38.41,77622.97,0.0,0.93155,6e-05,7.43296]
[1779357195842,38.4,77621.71,0.0,0.9315,6e-05,7.43663]
[1779357201885,38.4,77622.63,0.0,0.93159,6e-05,7.42894]
[1779357206919,38.39,77621.52,0.0,0.93156,6e-05,7.43193]
[1779357211954,38.38,77618.69,0.0,0.93145,6e-05,7.43922]
[1779357215982,38.38,77612.87,0.0,0.93112,6e-05,7.46629]
[1779357221017,38.37,77613.77,0.0,0.93121,6e-05,7.45889]
[1779357224038,38.37,77616.79,0.0,0.93141,6e-05,7.44212]
[1779357229073,38.36,77614.14,0.0,0.93128,6e-05,7.45283]
[1779357234107,38.36,77614.25,0.0,0.93132,6e-05,7.44968]
[1779357239142,38.35,77611.44,0.0,0.93118,6e-05,7.46126]
[1779357244178,38.34,77609.74,0.0,0.93111,6e-05,7.46727]
[1779357246191,38.34,77604.51,0.0,0.9308,6e-05,7.49259]
[1779357251226,38.33,77602.07,0.0,0.93068,6e-05,7.50221]
[1779357256262,38.33,77598.2,0.0,0.93047,6e-05,7.51908]
[1779357261297,38.32,77597.09,0.0,0.93043,6e-05,7.52208]
[1779357266333,38.32,77600.6,0.0,0.93069,6e-05,7.50137]
[1779357271368,38.31,77599.85,0.0,0.9307,6e-05,7.49848]
[1779357276403,38.3,77597.27,0.0,0.93057,6e-05,7.50908]
[1779357281437,38.3,77594.55,0.0,0.93044,6e-05,7.52032]
[1779357286473,38.29,77594.13,0.0,0.93044,6e-05,7.5199]
[1779357291508,38.29,77592.48,0.0,0.93037,6e-05,7.52577]
[1779357296543,38.28,77591.48,0.0,0.93034,6e-05,7.52835]
[1779357301579,38.27,77590.96,0.0,0.93033,6e-05,7.52854]
[1779357306614,38.27,77591.69,0.0,0.93041,6e-05,7.52242]
[1779357309241,38.27,77586.18,0.0,0.93008,6e-05,7.54938]
[1779357312655,38.26,77585.14,0.0,0.93004,6e-05,7.5525]
[1779357317692,38.25,77588.05,0.0,0.93025,6e-05,7.53489]
[1779357321720,38.25,77595.26,0.0,0.93073,6e-05,7.49609]
[1779357326754,38.24,77597.72,0.0,0.93091,6e-05,7.48112]
[1779357331790,38.24,77596.2,0.0,0.93088,6e-05,7.48219]
[1779357336826,38.23,77599.38,0.0,0.9311,6e-05,7.46387]
[1779357341859,38.23,77603.17,0.0,0.93136,6e-05,7.44263]
[1779357346898,38.22,77607.99,0.0,0.93168,6e-05,7.41628]
[1779357351933,38.22,77608.01,0.0,0.93171,6e-05,7.41421]
[1779357356969,38.21,77614.61,0.0,0.93213,6e-05,7.37913]
[1779357362004,38.21,77618.23,0.0,0.93237,6e-05,7.35923]
[1779357367041,38.2,77619.31,0.0,0.93246,6e-05,7.3521]
[1779357372076,38.2,77626.22,0.0,0.9329,6e-05,7.31583]
[1779357377115,38.2,77626.1,0.0,0.93291,6e-05,7.315]
[1779357382149,38.19,77630.71,0.0,0.9332,6e-05,7.29056]
[1779357385171,38.19,77634.1,0.0,0.93341,6e-05,7.27294]
[1779357390206,38.19,77633.21,0.0,0.93337,6e-05,7.27622]
[1779357395243,38.19,77634.04,0.0,0.93347,6e-05,7.26685]
[1779357400276,38.18,77632.25,0.0,0.93337,6e-05,7.27487]
[1779357404303,38.18,77626.11,0.0,0.93301,6e-05,7.30478]
[1779357409339,38.18,77627.84,0.0,0.93313,6e-05,7.29507]
[1779357412359,38.18,77630.63,0.0,0.9333,6e-05,7.28063]
[1779357417395,38.18,77626.47,0.0,0.93306,6e-05,7.3005]
[1779357422431,38.17,77627.01,0.0,0.93311,6e-05,7.29682]
[1779357427467,38.17,77625.8,0.0,0.93305,6e-05,7.30185]
[1779357432502,38.17,77624.61,0.0,0.93299,6e-05,7.30679]
[1779357437537,38.17,77625.4,0.0,0.93305,6e-05,7.30161]
[1779357442572,38.16,77625.81,0.0,0.93309,6e-05,7.29855]
[1779357447606,38.16,77626.31,0.0,0.93313,6e-05,7.29506]
[1779357452658,38.16,77627.91,0.0,0.93327,6e-05,7.28174]
[1779357454671,38.16,77622.04,0.0,0.93292,6e-05,7.31064]
[1779357456691,38.16,77621.66,0.0,0.93291,6e-05,7.31199]
[1779357461720,38.15,77625.42,0.0,0.93315,6e-05,7.29188]
[1779357470370,38.15,77625.57,0.0,0.93318,6e-05,7.28911]
[1779357475819,38.15,77628.45,0.0,0.93337,6e-05,7.27324]
[1779357481861,38.14,77628.94,0.0,0.93342,6e-05,7.26935]
[1779357487903,38.14,77629.59,0.0,0.93348,6e-05,7.26469]
[1779357492938,38.14,77630.8,0.0,0.93356,6e-05,7.25749]
[1779357497972,38.13,77630.86,0.0,0.93358,6e-05,7.25605]
[1779357503012,38.13,77631.14,0.0,0.93361,6e-05,7.25352]
[1779357509052,38.13,77631.74,0.0,0.93366,6e-05,7.2492]
[1779357515093,38.12,77631.99,0.0,0.93373,6e-05,7.24243]
[1779357520723,38.12,77633.74,0.0,0.93384,6e-05,7.23248]
[1779357526176,38.12,77635.97,0.0,0.93399,6e-05,7.2204]
[1779357531212,38.12,77635.85,0.0,0.93399,6e-05,7.22012]
[1779357536248,38.12,77632.72,0.0,0.93382,6e-05,7.23484]
[1779357541282,38.11,77630.83,0.0,0.93371,6e-05,7.24328]
[1779357546318,38.11,77622.16,0.0,0.9332,6e-05,7.28553]
[1779357547326,38.11,77611.86,0.0,0.93258,6e-05,7.33689]
[1779357548331,38.11,77609.55,0.0,0.93245,6e-05,7.34814]
[1779357554374,38.1,77605.99,0.0,0.93226,6e-05,7.36387]
[1779357556399,38.1,77600.51,0.0,0.93193,6e-05,7.39073]
[1779357558406,38.1,77593.88,0.0,0.93153,6e-05,7.42338]
[1779357560419,38.1,77590.74,0.0,0.93135,6e-05,7.43833]
[1779357565453,38.09,77586.29,0.0,0.9311,6e-05,7.45839]
[1779357570489,38.09,77586.78,0.0,0.93116,6e-05,7.45349]
[1779357575524,38.08,77584.06,0.0,0.93106,6e-05,7.46066]
[1779357580564,38.08,77581.71,0.0,0.93094,6e-05,7.47016]
[1779357585596,38.07,77580.15,0.0,0.93087,6e-05,7.47564]
[1779357590631,38.06,77577.54,0.0,0.93074,6e-05,7.48648]
[1779357595669,38.06,77575.99,0.0,0.93068,6e-05,7.49136]
[1779357600706,38.05,77575.41,0.0,0.93067,6e-05,7.49228]
[1779357602726,38.05,77568.45,0.0,0.93025,6e-05,7.52623]
[1779357603732,38.05,77563.46,0.0,0.92995,6e-05,7.55116]
[1779357606748,38.04,77562.65,0.0,0.92992,6e-05,7.55347]
[1779357611782,38.04,77570.42,0.0,0.93044,6e-05,7.51085]
[1779357616818,38.03,77573.33,0.0,0.93065,6e-05,7.49341]
[1779357621853,38.02,77573.42,0.0,0.93069,6e-05,7.49046]
[1779357626887,38.02,77573.63,0.0,0.93073,6e-05,7.48691]
[1779357629909,38.01,77581.31,0.0,0.93123,6e-05,7.44644]
[1779357631922,38.01,77586.17,0.0,0.93157,6e-05,7.41669]
[1779357634945,38.01,77591.97,0.0,0.93194,6e-05,7.38623]
[1779357636957,38.01,77595.74,0.0,0.93218,6e-05,7.36657]
[1779357641992,38.0,77593.59,0.0,0.93207,6e-05,7.37596]
[1779357647029,38.0,77593.35,0.0,0.93207,6e-05,7.37558]
[1779357652064,38.0,77592.07,0.0,0.93201,6e-05,7.38046]
[1779357657099,37.99,77590.19,0.0,0.93191,6e-05,7.38847]
[1779357662134,37.99,77587.02,0.0,0.93174,6e-05,7.40296]
[1779357667169,37.99,77585.58,0.0,0.93167,6e-05,7.40868]
[1779357672204,37.98,77585.72,0.0,0.93169,6e-05,7.40644]
[1779357677239,37.98,77586.49,0.0,0.93176,6e-05,7.40102]
[1779357682274,37.98,77590.3,0.0,0.93201,6e-05,7.3803]
[1779357685295,37.97,77584.78,0.0,0.93168,6e-05,7.40746]
[1779357688318,37.97,77580.69,0.0,0.93144,6e-05,7.42728]
[1779357693354,37.97,77582.17,0.0,0.93158,6e-05,7.41385]
[1779357698391,37.96,77584.56,0.0,0.93175,6e-05,7.40025]
[1779357703426,37.96,77584.13,0.0,0.93174,6e-05,7.40102]
[1779357705440,37.96,77578.84,0.0,0.93142,6e-05,7.42728]
[1779357710475,37.96,77578.0,0.0,0.93139,6e-05,7.42987]
[1779357712489,37.95,77572.79,0.0,0.93107,6e-05,7.4557]
[1779357714503,37.95,77570.65,0.0,0.93095,6e-05,7.46582]
[1779357719538,37.95,77572.04,0.0,0.93106,6e-05,7.45674]
[1779357724573,37.94,77572.88,0.0,0.93113,6e-05,7.45049]
[1779357729608,37.94,77575.35,0.0,0.93131,6e-05,7.436]
[1779357734643,37.93,77576.61,0.0,0.93141,6e-05,7.42776]
[1779357739676,37.93,77582.06,0.0,0.93177,6e-05,7.39835]
[1779357744714,37.93,77582.59,0.0,0.93182,6e-05,7.39411]
[1779357749748,37.92,77583.79,0.0,0.93191,6e-05,7.38657]
[1779357754784,37.92,77584.18,0.0,0.93199,6e-05,7.37903]
[1779357759819,37.92,77585.48,0.0,0.93208,6e-05,7.3712]
[1779357763851,37.91,77578.51,0.0,0.93167,6e-05,7.40535]
[1779357768883,37.91,77577.66,0.0,0.93163,6e-05,7.40826]
[1779357773918,37.91,77577.9,0.0,0.93166,6e-05,7.40562]
[1779357777946,37.9,77572.43,0.0,0.93134,6e-05,7.43227]
[1779357781975,37.9,77568.97,0.0,0.93114,6e-05,7.44851]
[1779357789024,37.9,77569.65,0.0,0.93121,6e-05,7.44249]
[1779357794059,37.89,77571.75,0.0,0.93136,6e-05,7.42998]
[1779357800101,37.89,77573.23,0.0,0.93148,6e-05,7.42031]
[1779357805136,37.88,77574.33,0.0,0.93157,6e-05,7.41298]
[1779357810171,37.88,77573.23,0.0,0.93152,6e-05,7.41684]
[1779357815206,37.87,77574.2,0.0,0.93164,6e-05,7.40591]
[1779357820240,37.87,77574.29,0.0,0.93166,6e-05,7.40373]
[1779357825276,37.87,77574.86,0.0,0.93172,6e-05,7.39911]
[1779357830311,37.86,77575.01,0.0,0.93175,6e-05,7.39664]
[1779357835346,37.86,77574.86,0.0,0.93176,6e-05,7.3957]
[1779357840382,37.85,77575.3,0.0,0.93181,6e-05,7.39175]
[1779357845416,37.85,77572.73,0.0,0.93167,6e-05,7.4031]
[1779357853064,37.84,77574.07,0.0,0.93179,6e-05,7.39347]
[1779357858508,37.84,77570.64,0.0,0.93159,6e-05,7.40918]
[1779357865557,37.83,77571.16,0.0,0.93166,6e-05,7.40389]
[1779357870592,37.83,77573.35,0.0,0.93182,6e-05,7.39091]
[1779357875628,37.82,77574.08,0.0,0.93192,6e-05,7.38118]
[1779357880676,37.82,77578.91,0.0,0.93223,6e-05,7.35507]
[1779357885710,37.82,77579.8,0.0,0.93231,6e-05,7.34905]
[1779357890745,37.81,77580.04,0.0,0.93234,6e-05,7.34636]
[1779357895782,37.81,77583.01,0.0,0.93254,6e-05,7.32993]
[1779357897795,37.81,77587.61,0.0,0.93283,6e-05,7.30617]
[1779357902831,37.81,77587.85,0.0,0.93285,6e-05,7.30398]
[1779357907866,37.8,77582.45,0.0,0.93253,6e-05,7.33031]
[1779357913483,37.8,77581.21,0.0,0.93247,6e-05,7.33524]
[1779357918942,37.8,77582.91,0.0,0.93259,6e-05,7.32551]
[1779357923978,37.8,77583.59,0.0,0.93264,6e-05,7.32112]
[1779357929013,37.79,77580.96,0.0,0.93249,6e-05,7.33356]
[1779357936067,37.79,77578.97,0.0,0.93242,6e-05,7.33791]
[1779357941097,37.79,77575.15,0.0,0.9322,6e-05,7.35625]
[1779357946132,37.79,77571.99,0.0,0.93202,6e-05,7.37111]
[1779357951166,37.78,77574.36,0.0,0.93218,6e-05,7.35786]
[1779357956201,37.78,77576.47,0.0,0.93232,6e-05,7.34603]
[1779357961236,37.78,77577.39,0.0,0.93239,6e-05,7.34032]
[1779357968288,37.77,77577.33,0.0,0.93241,6e-05,7.3392]
[1779357973909,37.77,77577.83,0.0,0.93245,6e-05,7.33566]
[1779357979363,37.77,77586.33,0.0,0.93298,6e-05,7.29149]
[1779357981377,37.77,77590.03,0.0,0.93321,6e-05,7.27256]
[1779357986412,37.77,77586.78,0.0,0.93302,6e-05,7.2885]
[1779357987419,37.77,77580.21,0.0,0.93262,6e-05,7.32165]
[1779357988427,37.77,77576.36,0.0,0.93238,6e-05,7.34102]
[1779357994050,37.77,77575.93,0.0,0.9324,6e-05,7.338]
[1779357999503,37.76,77576.08,0.0,0.93243,6e-05,7.33611]
[1779358004544,37.76,77579.6,0.0,0.93265,6e-05,7.31735]
[1779358009575,37.76,77580.04,0.0,0.93269,6e-05,7.31434]
[1779358014612,37.76,77578.08,0.0,0.93258,6e-05,7.32351]
[1779358019646,37.75,77576.96,0.0,0.93252,6e-05,7.32829]
[1779358024680,37.75,77577.45,0.0,0.93256,6e-05,7.32492]
[1779358029716,37.75,77578.44,0.0,0.93263,6e-05,7.31905]
[1779358034751,37.75,77577.34,0.0,0.93257,6e-05,7.32379]
[1779358040795,37.75,77577.24,0.0,0.93258,6e-05,7.32328]
[1779358045834,37.74,77576.63,0.0,0.93255,6e-05,7.32552]
[1779358046840,37.74,77570.78,0.0,0.93219,6e-05,7.35506]
[1779358047847,37.74,77568.31,0.0,0.93204,6e-05,7.36741]
[1779358052882,37.74,77569.98,0.0,0.9322,6e-05,7.3534]
[1779358057916,37.74,77567.96,0.0,0.93209,6e-05,7.3625]
[1779358064542,37.73,77568.34,0.0,0.93213,6e-05,7.35889]
[1779358070001,37.73,77568.82,0.0,0.93217,6e-05,7.35527]
[1779358076043,37.73,77569.42,0.0,0.93223,6e-05,7.35085]
[1779358081078,37.72,77569.99,0.0,0.93227,6e-05,7.34683]
[1779358086115,37.72,77572.57,0.0,0.93245,6e-05,7.3327]
[1779358091148,37.72,77569.49,0.0,0.93227,6e-05,7.34726]
[1779358096183,37.72,77568.75,0.0,0.93224,6e-05,7.34991]
[1779358102226,37.71,77566.24,0.0,0.9321,6e-05,7.36107]
[1779358104238,37.71,77561.22,0.0,0.93179,6e-05,7.38618]
[1779358108268,37.71,77559.06,0.0,0.93167,6e-05,7.39608]
[1779358110281,37.71,77564.58,0.0,0.93202,6e-05,7.36736]
[1779358111289,37.71,77570.01,0.0,0.9324,6e-05,7.33523]
[1779358116322,37.71,77567.75,0.0,0.93227,6e-05,7.34573]
[1779358121357,37.7,77565.83,0.0,0.93216,6e-05,7.35444]
[1779358126396,37.7,77570.61,0.0,0.93247,6e-05,7.32916]
[1779358131432,37.7,77574.25,0.0,0.9327,6e-05,7.30986]
[1779358136466,37.7,77573.4,0.0,0.93266,6e-05,7.31349]
[1779358141503,37.7,77572.25,0.0,0.9326,6e-05,7.31862]
[1779358146553,37.69,77569.66,0.0,0.93245,6e-05,7.33102]
[1779358151589,37.69,77569.28,0.0,0.93243,6e-05,7.33214]
[1779358156622,37.69,77570.92,0.0,0.93254,6e-05,7.32301]
[1779358161657,37.69,77574.23,0.0,0.93276,6e-05,7.30553]
[1779358166692,37.69,77575.57,0.0,0.93285,6e-05,7.29811]
[1779358171730,37.69,77575.42,0.0,0.93288,6e-05,7.29403]
[1779358175319,37.68,77569.93,0.0,0.93255,6e-05,7.32134]
[1779358180790,37.68,77568.99,0.0,0.9325,6e-05,7.32534]
[1779358185393,37.68,77578.82,0.0,0.93311,6e-05,7.27475]
[1779358186836,37.68,77585.85,0.0,0.93354,6e-05,7.23912]
[1779358187844,37.68,77587.01,0.0,0.93361,6e-05,7.23324]
[1779358192880,37.68,77583.92,0.0,0.93343,6e-05,7.24884]
[1779358197916,37.68,77587.05,0.0,0.93362,6e-05,7.233]
[1779358202951,37.68,77593.51,0.0,0.93401,6e-05,7.20054]
[1779358203969,37.68,77595.65,0.0,0.93414,6e-05,7.18986]
[1779358209003,37.68,77592.87,0.0,0.93396,6e-05,7.2044]
[1779358216051,37.68,77594.3,0.0,0.93404,6e-05,7.19809]
[1779358221087,37.69,77593.33,0.0,0.93397,6e-05,7.20366]
[1779358227129,37.69,77592.18,0.0,0.93389,6e-05,7.21031]
[1779358232164,37.69,77592.07,0.0,0.93391,6e-05,7.20736]
[1779358238220,37.69,77592.13,0.0,0.9339,6e-05,7.20791]
[1779358245270,37.69,77593.49,0.0,0.93397,6e-05,7.20209]
[1779358250306,37.7,77596.03,0.0,0.93412,6e-05,7.19012]
[1779358255362,37.7,77597.91,0.0,0.93422,6e-05,7.18149]
[1779358260373,37.7,77596.97,0.0,0.93415,6e-05,7.18716]
[1779358265414,37.7,77595.38,0.0,0.93405,6e-05,7.1959]
[1779358270444,37.7,77598.94,0.0,0.93426,6e-05,7.17866]
[1779358276487,37.71,77599.02,0.0,0.93425,6e-05,7.17893]
[1779358281524,37.71,77600.56,0.0,0.93434,6e-05,7.17169]
[1779358287566,37.71,77600.41,0.0,0.93433,6e-05,7.17299]
[1779358294615,37.71,77602.61,0.0,0.93449,6e-05,7.15836]
[1779358299649,37.71,77602.48,0.0,0.93447,6e-05,7.15943]
[1779358304686,37.71,77603.16,0.0,0.93451,6e-05,7.15651]
[1779358309720,37.71,77605.49,0.0,0.93464,6e-05,7.14524]
[1779358314755,37.71,77606.64,0.0,0.93471,6e-05,7.1399]
[1779358319791,37.71,77606.47,0.0,0.93469,6e-05,7.14114]
[1779358323824,37.71,77598.81,0.0,0.93423,6e-05,7.17976]
[1779358328859,37.71,77599.32,0.0,0.93426,6e-05,7.17712]
[1779358333894,37.71,77600.86,0.0,0.93435,6e-05,7.16933]
[1779358338930,37.71,77598.37,0.0,0.9342,6e-05,7.18176]
[1779358343965,37.71,77594.67,0.0,0.93398,6e-05,7.20019]
[1779358347993,37.71,77588.47,0.0,0.93361,6e-05,7.23121]
[1779358348999,37.71,77582.65,0.0,0.93325,6e-05,7.26047]
[1779358355047,37.71,77578.46,0.0,0.93304,6e-05,7.27648]
[1779358360077,37.71,77578.57,0.0,0.93306,6e-05,7.27513]
[1779358365112,37.71,77577.87,0.0,0.93303,6e-05,7.27784]
[1779358370146,37.7,77576.7,0.0,0.93297,6e-05,7.28291]
[1779358376742,37.7,77575.71,0.0,0.93292,6e-05,7.28669]
[1779358386812,37.7,77575.29,0.0,0.93291,6e-05,7.28714]
[1779358392302,37.7,77577.07,0.0,0.93303,6e-05,7.27732]
[1779358397336,37.69,77577.91,0.0,0.93309,6e-05,7.27233]
[1779358402370,37.69,77577.72,0.0,0.93309,6e-05,7.27253]
[1779358407405,37.69,77576.72,0.0,0.93304,6e-05,7.2768]
[1779358415462,37.69,77577.04,0.0,0.93311,6e-05,7.26965]
[1779358420497,37.69,77578.02,0.0,0.93318,6e-05,7.26392]
[1779358425532,37.68,77580.99,0.0,0.93337,6e-05,7.24827]
[1779358429559,37.68,77588.02,0.0,0.9338,6e-05,7.21236]
[1779358434607,37.68,77587.23,0.0,0.93376,6e-05,7.21603]
[1779358439651,37.68,77584.32,0.0,0.93358,6e-05,7.23035]
[1779358441662,37.68,77578.05,0.0,0.9332,6e-05,7.26186]
[1779358446692,37.68,77577.37,0.0,0.93317,6e-05,7.26461]
[1779358452739,37.68,77577.94,0.0,0.93321,6e-05,7.26089]
[1779358458779,37.68,77578.34,0.0,0.93325,6e-05,7.25805]
[1779358463816,37.67,77579.87,0.0,0.93335,6e-05,7.24966]
[1779358468851,37.67,77579.59,0.0,0.93334,6e-05,7.25045]
[1779358473886,37.67,77579.88,0.0,0.9334,6e-05,7.24414]
[1779358478921,37.67,77580.19,0.0,0.93342,6e-05,7.242]
[1779358483957,37.67,77580.42,0.0,0.93344,6e-05,7.24027]
[1779358488992,37.67,77581.23,0.0,0.9335,6e-05,7.23563]
[1779358494025,37.67,77580.67,0.0,0.93347,6e-05,7.23794]
[1779358499061,37.67,77580.29,0.0,0.93346,6e-05,7.23933]
[1779358504096,37.66,77582.87,0.0,0.93362,6e-05,7.22577]
[1779358509130,37.66,77585.78,0.0,0.9338,6e-05,7.21068]
[1779358512152,37.66,77588.35,0.0,0.93396,6e-05,7.19758]
[1779358517728,37.66,77588.28,0.0,0.93396,6e-05,7.19772]
[1779358524236,37.66,77591.02,0.0,0.93413,6e-05,7.18383]
[1779358529271,37.66,77586.61,0.0,0.93386,6e-05,7.20593]
[1779358534306,37.66,77584.23,0.0,0.93375,6e-05,7.21353]
[1779358539344,37.66,77582.3,0.0,0.93363,6e-05,7.22313]
[1779358544376,37.66,77591.35,0.0,0.93419,6e-05,7.1774]
[1779358549412,37.66,77591.59,0.0,0.9342,6e-05,7.17642]
[1779358554446,37.66,77589.21,0.0,0.93405,6e-05,7.1887]
[1779358559485,37.66,77592.22,0.0,0.93423,6e-05,7.17397]
[1779358562507,37.66,77586.24,0.0,0.93386,6e-05,7.2043]
[1779358567541,37.66,77585.92,0.0,0.93384,6e-05,7.20617]
[1779358573582,37.66,77586.14,0.0,0.93385,6e-05,7.20541]
[1779358578618,37.67,77586.21,0.0,0.93385,6e-05,7.2054]
[1779358583653,37.67,77585.94,0.0,0.93383,6e-05,7.20691]
[1779358587681,37.67,77582.51,0.0,0.93362,6e-05,7.22419]
[1779358589694,37.67,77575.43,0.0,0.93319,6e-05,7.25981]
[1779358594730,37.66,77575.77,0.0,0.93325,6e-05,7.25335]
[1779358599765,37.66,77575.83,0.0,0.93326,6e-05,7.25258]
[1779358604800,37.66,77578.22,0.0,0.93341,6e-05,7.24004]
[1779358609835,37.66,77582.47,0.0,0.93368,6e-05,7.21833]
[1779358612856,37.66,77588.43,0.0,0.93404,6e-05,7.1882]
[1779358617892,37.66,77594.13,0.0,0.93438,6e-05,7.15963]
[1779358622925,37.66,77592.2,0.0,0.93426,6e-05,7.16953]
[1779358628512,37.66,77596.33,0.0,0.93451,6e-05,7.14893]
[1779358634004,37.66,77593.37,0.0,0.93433,6e-05,7.16385]
[1779358639039,37.66,77591.34,0.0,0.93421,6e-05,7.17406]
[1779358644075,37.66,77590.67,0.0,0.93417,6e-05,7.17743]
[1779358648652,37.66,77585.63,0.0,0.93386,6e-05,7.2028]
[1779358654146,37.66,77584.48,0.0,0.93383,6e-05,7.20414]
[1779358661193,37.66,77584.55,0.0,0.93384,6e-05,7.20349]
[1779358667236,37.66,77585.2,0.0,0.93388,6e-05,7.19996]
[1779358672270,37.66,77584.8,0.0,0.93386,6e-05,7.20177]
[1779358678862,37.66,77583.89,0.0,0.93381,6e-05,7.20601]
[1779358684356,37.66,77583.62,0.0,0.9338,6e-05,7.20707]
[1779358693419,37.66,77583.31,0.0,0.93378,6e-05,7.20819]
[1779358699003,37.66,77586.56,0.0,0.93398,6e-05,7.19156]
[1779358704495,37.66,77593.12,0.0,0.93438,6e-05,7.15829]
[1779358709533,37.66,77591.27,0.0,0.93427,6e-05,7.16757]
[1779358714567,37.66,77590.65,0.0,0.93427,6e-05,7.16646]
[1779358719602,37.66,77586.58,0.0,0.93402,6e-05,7.18694]
[1779358724637,37.66,77593.56,0.0,0.93445,6e-05,7.15168]
[1779358729672,37.66,77594.78,0.0,0.93452,6e-05,7.14562]
[1779358734707,37.66,77591.08,0.0,0.93429,6e-05,7.16431]
[1779358739742,37.66,77589.29,0.0,0.93419,6e-05,7.17338]
[1779358744779,37.66,77588.79,0.0,0.93415,6e-05,7.17599]
[1779358749912,37.66,77586.78,0.0,0.93403,6e-05,7.1862]
[1779358754847,37.66,77593.17,0.0,0.93442,6e-05,7.15401]
[1779358759881,37.66,77596.86,0.0,0.93464,6e-05,7.13549]
[1779358764916,37.66,77600.29,0.0,0.93485,6e-05,7.11828]
[1779358769951,37.66,77599.1,0.0,0.93478,6e-05,7.12424]
[1779358774994,37.66,77602.24,0.0,0.935,6e-05,7.10435]
[1779358780033,37.66,77603.45,0.0,0.93507,6e-05,7.09855]
[1779358783049,37.66,77606.46,0.0,0.93525,6e-05,7.08376]
[1779358788084,37.66,77607.56,0.0,0.9353,6e-05,7.07893]
[1779358793120,37.66,77600.48,0.0,0.93487,6e-05,7.11507]
[1779358798156,37.66,77600.22,0.0,0.93485,6e-05,7.11689]
[1779358803192,37.66,77603.31,0.0,0.93503,6e-05,7.10203]
[1779358809781,37.67,77602.42,0.0,0.93496,6e-05,7.10757]
[1779358815279,37.67,77604.45,0.0,0.93507,6e-05,7.09828]
[1779358820313,37.67,77604.35,0.0,0.93506,6e-05,7.09972]
[1779358825348,37.67,77604.36,0.0,0.93505,6e-05,7.10064]
[1779358830382,37.68,77605.9,0.0,0.93513,6e-05,7.09396]
[1779358835416,37.68,77606.41,0.0,0.93518,6e-05,7.08828]
[1779358840451,37.68,77607.58,0.0,0.93523,6e-05,7.08359]
[1779358845486,37.68,77611.41,0.0,0.93545,6e-05,7.06569]
[1779358850521,37.69,77612.74,0.0,0.93551,6e-05,7.06046]
[1779358854549,37.69,77607.59,0.0,0.93519,6e-05,7.08758]
[1779358860154,37.69,77604.12,0.0,0.93497,6e-05,7.10607]
[1779358866634,37.7,77602.3,0.0,0.93484,6e-05,7.11662]
[1779358871669,37.7,77599.01,0.0,0.93463,6e-05,7.13399]
[1779358876705,37.7,77594.58,0.0,0.93436,6e-05,7.15688]
[1779358881740,37.7,77596.37,0.0,0.93446,6e-05,7.14853]
[1779358888788,37.7,77595.64,0.0,0.9344,6e-05,7.15297]
[1779358893824,37.7,77592.36,0.0,0.93423,6e-05,7.16571]
[1779358900872,37.71,77591.9,0.0,0.9342,6e-05,7.16873]
[1779358905907,37.71,77588.41,0.0,0.93398,6e-05,7.1868]
[1779358910941,37.71,77587.31,0.0,0.93391,6e-05,7.19285]
[1779358916983,37.71,77586.64,0.0,0.93386,6e-05,7.19687]
[1779358922019,37.71,77584.68,0.0,0.93373,6e-05,7.20729]
[1779358927054,37.71,77583.62,0.0,0.93366,6e-05,7.21313]
[1779358928061,37.71,77577.54,0.0,0.93329,6e-05,7.24387]
[1779358933095,37.71,77579.73,0.0,0.93342,6e-05,7.23287]
[1779358938130,37.71,77581.91,0.0,0.93355,6e-05,7.2219]
[1779358944174,37.71,77586.16,0.0,0.93381,6e-05,7.20053]
[1779358949208,37.71,77590.34,0.0,0.93407,6e-05,7.17962]
[1779358954243,37.71,77590.94,0.0,0.93414,6e-05,7.1725]
[1779358960285,37.71,77590.61,0.0,0.93411,6e-05,7.17425]
[1779358965320,37.71,77588.61,0.0,0.93399,6e-05,7.18435]
[1779358970927,37.71,77590.12,0.0,0.93408,6e-05,7.17683]
[1779358976396,37.71,77589.45,0.0,0.93404,6e-05,7.18028]
[1779358982438,37.71,77587.49,0.0,0.93392,6e-05,7.19016]
[1779358987474,37.71,77586.95,0.0,0.93389,6e-05,7.19285]
[1779358991070,37.71,77581.13,0.0,0.93354,6e-05,7.22202]
[1779358997545,37.71,77582.14,0.0,0.9336,6e-05,7.21649]
[1779359002578,37.71,77583.59,0.0,0.9337,6e-05,7.20885]
[1779359007614,37.71,77585.07,0.0,0.93379,6e-05,7.20113]
[1779359012649,37.71,77585.85,0.0,0.93387,6e-05,7.19275]
[1779359017684,37.71,77585.75,0.0,0.93387,6e-05,7.19306]
[1779359022719,37.71,77587.09,0.0,0.93395,6e-05,7.18612]
[1779359028761,37.71,77589.42,0.0,0.9341,6e-05,7.17416]
[1779359031351,37.71,77595.6,0.0,0.93447,6e-05,7.14307]
[1779359036817,37.71,77594.95,0.0,0.93444,6e-05,7.14623]
[1779359041853,37.71,77592.21,0.0,0.93427,6e-05,7.15979]
[1779359046888,37.71,77592.16,0.0,0.93427,6e-05,7.15981]
[1779359051921,37.71,77591.56,0.0,0.93424,6e-05,7.16256]
[1779359056956,37.71,77593.98,0.0,0.93439,6e-05,7.15021]
[1779359062999,37.71,77594.79,0.0,0.93444,6e-05,7.14589]
[1779359064009,37.71,77601.14,0.0,0.93482,6e-05,7.11407]
[1779359069041,37.71,77603.48,0.0,0.93496,6e-05,7.10246]
[1779359074076,37.71,77607.31,0.0,0.93522,6e-05,7.07931]
[1779359079110,37.71,77601.75,0.0,0.93489,6e-05,7.10738]
[1779359084146,37.71,77599.32,0.0,0.93474,6e-05,7.11972]
[1779359089180,37.71,77595.51,0.0,0.93451,6e-05,7.13887]
[1779359091195,37.71,77589.49,0.0,0.93414,6e-05,7.16904]
[1779359095222,37.71,77595.17,0.0,0.93449,6e-05,7.1405]
[1779359100258,37.71,77594.18,0.0,0.93443,6e-05,7.14559]
[1779359101268,37.71,77604.56,0.0,0.93505,6e-05,7.09371]
[1779359106302,37.71,77605.94,0.0,0.93513,6e-05,7.08749]
[1779359111337,37.71,77598.66,0.0,0.93468,6e-05,7.12457]
[1779359113352,37.71,77592.74,0.0,0.93432,6e-05,7.15445]
[1779359114364,37.71,77588.42,0.0,0.93406,6e-05,7.17621]
[1779359116378,37.71,77519.37,0.0,0.92976,6e-05,7.52821]
[1779359117386,37.71,77521.19,0.0,0.92988,6e-05,7.51847]
[1779359118412,37.71,77502.62,0.0,0.92869,6e-05,7.6141]
[1779359119412,37.71,77500.88,0.0,0.92859,6e-05,7.62246]
[1779359122434,37.7,77494.59,0.0,0.9282,6e-05,7.65345]
[1779359124449,37.7,77504.21,0.0,0.92884,6e-05,7.6019]
[1779359125456,37.7,77514.43,0.0,0.92951,6e-05,7.54825]
[1779359126462,37.7,77514.11,0.0,0.92949,6e-05,7.54931]
[1779359127471,37.7,77508.51,0.0,0.92914,6e-05,7.57773]
[1779359128479,37.7,77506.05,0.0,0.92899,6e-05,7.58986]
[1779359130491,37.69,77493.59,0.0,0.9282,6e-05,7.65334]
[1779359132087,37.69,77467.86,0.0,0.92657,7e-05,7.78259]
[1779359133514,37.69,77457.47,0.0,0.92588,7e-05,7.83683]
[1779359134521,37.69,77454.21,0.0,0.92567,7e-05,7.85346]
[1779359137544,37.68,77442.55,0.0,0.92491,7e-05,7.91383]
[1779359138549,37.68,77444.65,0.0,0.92505,7e-05,7.90245]
[1779359143595,37.68,77440.41,0.0,0.92478,7e-05,7.92386]
[1779359146613,37.68,77450.03,0.0,0.92545,7e-05,7.87077]
[1779359147621,37.67,77448.62,0.0,0.92537,7e-05,7.87762]
[1779359148627,37.67,77408.0,0.0,0.92261,7e-05,8.09367]
[1779359150641,37.67,77393.17,0.0,0.92161,7e-05,8.17139]
[1779359152237,37.67,77371.93,0.0,0.92013,7e-05,8.28563]
[1779359153667,37.67,77367.37,0.0,0.91981,7e-05,8.31005]
[1779359155681,37.66,77354.11,0.0,0.91888,7e-05,8.38155]
[1779359156687,37.66,77349.97,0.0,0.91859,7e-05,8.4037]
[1779359159712,37.66,77356.4,0.0,0.91907,7e-05,8.36678]
[1779359162327,37.65,77331.02,0.0,0.91727,7e-05,8.50406]
[1779359163737,37.65,77313.36,0.0,0.91601,7e-05,8.59908]
[1779359164743,37.65,77299.21,0.0,0.91497,7e-05,8.6773]
[1779359165751,37.64,77289.65,0.0,0.91428,7e-05,8.72902]
[1779359166764,37.64,77267.85,0.0,0.91267,8e-05,8.84868]
[1779359167769,37.64,77257.33,0.0,0.91188,8e-05,8.90771]
[1779359168777,37.64,77257.76,0.0,0.91192,8e-05,8.90427]
[1779359169782,37.62,77265.92,0.0,0.91261,8e-05,8.85347]
[1779359170792,37.62,77274.49,0.0,0.91326,8e-05,8.80509]
[1779359172450,37.62,77312.18,0.0,0.91607,7e-05,8.59492]
[1779359173812,37.62,77304.5,0.0,0.9155,7e-05,8.63746]
[1779359174828,37.62,77278.45,0.0,0.91356,8e-05,8.78254]
[1779359175827,37.62,77278.3,0.0,0.91355,8e-05,8.78314]
[1779359176840,37.62,77272.08,0.0,0.91309,8e-05,8.81764]
[1779359177853,37.62,77282.63,0.0,0.91388,7e-05,8.75859]
[1779359178860,37.62,77285.21,0.0,0.91408,7e-05,8.74387]
[1779359180874,37.63,77288.34,0.0,0.91428,7e-05,8.72903]
[1779359182534,37.61,77297.48,0.0,0.91502,7e-05,8.67327]
[1779359183896,37.61,77303.99,0.0,0.91553,7e-05,8.6353]
[1779359184902,37.61,77311.2,0.0,0.91608,7e-05,8.59409]
[1779359185909,37.61,77316.08,0.0,0.91644,7e-05,8.56654]
[1779359187923,37.61,77322.47,0.0,0.91691,7e-05,8.53126]
[1779359188931,37.61,77327.82,0.0,0.9173,7e-05,8.50141]
[1779359189937,37.61,77317.41,0.0,0.91654,7e-05,8.55897]
[1779359191032,37.61,77314.39,0.0,0.91636,7e-05,8.57118]
[1779359192990,37.61,77321.63,0.0,0.91689,7e-05,8.53115]
[1779359195072,37.61,77312.79,0.0,0.91624,7e-05,8.5797]
[1779359197035,37.61,77305.09,0.0,0.91568,7e-05,8.62239]
[1779359198037,37.6,77301.77,0.0,0.91543,7e-05,8.64068]
[1779359200052,37.6,77300.96,0.0,0.91538,7e-05,8.64486]
[1779359202070,37.6,77304.37,0.0,0.91563,7e-05,8.62563]
[1779359207115,37.6,77303.38,0.0,0.91557,7e-05,8.6305]
[1779359208118,37.6,77288.5,0.0,0.91447,7e-05,8.71319]
[1779359209129,37.6,77269.45,0.0,0.91304,8e-05,8.81948]
[1779359210133,37.6,77262.51,0.0,0.91252,8e-05,8.85802]
[1779359211139,37.6,77256.09,0.0,0.91204,8e-05,8.89366]
[1779359212146,37.6,77250.01,0.0,0.91158,8e-05,8.92739]
[1779359213153,37.6,77246.68,0.0,0.91133,8e-05,8.94599]
[1779359215167,37.6,77239.74,0.0,0.91079,8e-05,8.98547]
[1779359216182,37.6,77234.46,0.0,0.91038,8e-05,9.01544]
[1779359217183,37.6,77214.71,0.0,0.90885,8e-05,9.12767]
[1779359218189,37.59,77207.13,0.0,0.90827,8e-05,9.1695]
[1779359219196,37.6,77193.8,0.0,0.90719,8e-05,9.24738]
[1779359220204,37.61,77166.74,0.0,0.90498,8e-05,9.4067]
[1779359221218,37.61,77146.05,0.0,0.90328,8e-05,9.52757]
[1779359222226,37.61,77144.75,0.0,0.90318,8e-05,9.53423]
[1779359225243,37.6,77149.84,0.0,0.90362,8e-05,9.50324]
[1779359226254,37.6,77172.36,0.0,0.90545,8e-05,9.37283]
[1779359227260,37.61,77182.65,0.0,0.90625,8e-05,9.31525]
[1779359228265,37.61,77182.21,0.0,0.90621,8e-05,9.31804]
[1779359229272,37.61,77189.14,0.0,0.90673,8e-05,9.28079]
[1779359230281,37.61,77192.64,0.0,0.90706,8e-05,9.25684]
[1779359231289,37.61,77202.76,0.0,0.90786,8e-05,9.19908]
[1779359235319,37.61,77194.84,0.0,0.90723,8e-05,9.24469]
[1779359238343,37.61,77181.45,0.0,0.90616,8e-05,9.32171]
[1779359239348,37.61,77188.55,0.0,0.90674,8e-05,9.28044]
[1779359240355,37.61,77201.73,0.0,0.90778,8e-05,9.20501]
[1779359241359,37.61,77206.97,0.0,0.90819,8e-05,9.1752]
[1779359242371,37.61,77206.82,0.0,0.90818,8e-05,9.17624]
[1779359246481,37.6,77214.82,0.0,0.90883,8e-05,9.12918]
[1779359247432,37.6,77223.86,0.0,0.90953,8e-05,9.07775]
[1779359248438,37.6,77259.63,0.0,0.91228,8e-05,8.87558]
[1779359250451,37.6,77265.46,0.0,0.91273,8e-05,8.84275]
[1779359251462,37.6,77294.49,0.0,0.91495,7e-05,8.67566]
[1779359252468,37.6,77313.8,0.0,0.91637,7e-05,8.56847]
[1779359253476,37.6,77310.03,0.0,0.9161,7e-05,8.5893]
[1779359254481,37.6,77302.95,0.0,0.91557,7e-05,8.62888]
[1779359256497,37.6,77294.48,0.0,0.91494,7e-05,8.67647]
[1779359258511,37.6,77285.18,0.0,0.91424,7e-05,8.72831]
[1779359259517,37.6,77269.28,0.0,0.91305,8e-05,8.81729]
[1779359260524,37.6,77259.23,0.0,0.91229,8e-05,8.87366]
[1779359261531,37.6,77265.07,0.0,0.91273,8e-05,8.8408]
[1779359265563,37.6,77254.24,0.0,0.91191,8e-05,8.90145]
[1779359270596,37.6,77259.7,0.0,0.91233,8e-05,8.87023]
[1779359275632,37.6,77261.31,0.0,0.91246,8e-05,8.86092]
[1779359279668,37.6,77295.51,0.0,0.91503,7e-05,8.66939]
[1779359281688,37.6,77303.64,0.0,0.91563,7e-05,8.62391]
[1779359282685,37.6,77311.64,0.0,0.91622,7e-05,8.57951]
[1779359283693,37.6,77300.7,0.0,0.91542,7e-05,8.64012]
[1779359287721,37.6,77306.97,0.0,0.91589,7e-05,8.60463]
[1779359291750,37.6,77297.61,0.0,0.91521,7e-05,8.65607]
[1779359292757,37.6,77286.87,0.0,0.91441,7e-05,8.71595]
[1779359295779,37.6,77313.21,0.0,0.91636,7e-05,8.56943]
[1779359296856,37.6,77322.3,0.0,0.91703,7e-05,8.51885]
[1779359297835,37.6,77317.08,0.0,0.91665,7e-05,8.54769]
[1779359298865,37.59,77311.26,0.0,0.91623,7e-05,8.57913]
[1779359299882,37.59,77316.73,0.0,0.91663,7e-05,8.54848]
[1779359301866,37.59,77308.45,0.0,0.91604,7e-05,8.59357]
[1779359306902,37.59,77308.8,0.0,0.91608,7e-05,8.59022]
[1779359309928,37.59,77316.07,0.0,0.91663,7e-05,8.54869]
[1779359311944,37.58,77319.66,0.0,0.91694,7e-05,8.52363]
[1779359314965,37.58,77312.43,0.0,0.91643,7e-05,8.56254]
[1779359316982,37.58,77312.49,0.0,0.91644,7e-05,8.56139]
[1779359318993,37.58,77318.81,0.0,0.91691,7e-05,8.52563]
[1779359321008,37.58,77326.93,0.0,0.91751,7e-05,8.48014]
[1779359325041,37.57,77321.88,0.0,0.91716,7e-05,8.50679]
[1779359328062,37.57,77327.39,0.0,0.91758,7e-05,8.47541]
[1779359331092,37.57,77320.18,0.0,0.91706,7e-05,8.51432]
[1779359332091,37.57,77313.49,0.0,0.91658,7e-05,8.55096]
[1779359336121,37.56,77314.51,0.0,0.91667,7e-05,8.54375]
[1779359341153,37.56,77315.19,0.0,0.91675,7e-05,8.53799]
[1779359345182,37.56,77322.28,0.0,0.91729,7e-05,8.49726]
[1779359349210,37.55,77337.03,0.0,0.91837,7e-05,8.4147]
[1779359350221,37.55,77340.41,0.0,0.91862,7e-05,8.39593]
[1779359352233,37.55,77342.47,0.0,0.91877,7e-05,8.38428]
[1779359357284,37.55,77304.27,0.0,0.916,7e-05,8.59442]
[1779359358283,37.55,77304.27,0.0,0.916,7e-05,8.59413]
[1779359359296,37.55,77301.91,0.0,0.91583,7e-05,8.60715]
[1779359364328,37.55,77304.94,0.0,0.91606,7e-05,8.58985]
[1779359368354,37.55,77310.41,0.0,0.91647,7e-05,8.55925]
[1779359370367,37.55,77316.03,0.0,0.91688,7e-05,8.52774]
[1779359373390,37.54,77319.78,0.0,0.91721,7e-05,8.50151]
[1779359378426,37.54,77322.94,0.0,0.91746,7e-05,8.48259]
[1779359383472,37.54,77325.45,0.0,0.91766,7e-05,8.46741]
[1779359388498,37.53,77322.72,0.0,0.91747,7e-05,8.48128]
[1779359391518,37.53,77318.3,0.0,0.91716,7e-05,8.50479]
[1779359396553,37.53,77322.74,0.0,0.91751,7e-05,8.47869]
[1779359401588,37.53,77321.94,0.0,0.91747,7e-05,8.48168]
[1779359402595,37.52,77315.21,0.0,0.91698,7e-05,8.51859]
[1779359403601,37.52,77302.82,0.0,0.91607,7e-05,8.58693]
[1779359404607,37.52,77301.14,0.0,0.91595,7e-05,8.59619]
[1779359405617,37.52,77285.23,0.0,0.91477,7e-05,8.68472]
[1779359406624,37.52,77279.57,0.0,0.91435,7e-05,8.71612]
[1779359407630,37.52,77269.79,0.0,0.91362,8e-05,8.77063]
[1779359408639,37.52,77258.39,0.0,0.91276,8e-05,8.83473]
[1779359409654,37.52,77254.62,0.0,0.91247,8e-05,8.85591]
[1779359410650,37.52,77248.29,0.0,0.91199,8e-05,8.89152]
[1779359411657,37.52,77242.32,0.0,0.91154,8e-05,8.92493]
[1779359412664,37.52,77230.67,0.0,0.91064,8e-05,8.9909]
[1779359413672,37.52,77231.46,0.0,0.9107,8e-05,8.98613]
[1779359414681,37.52,77218.3,0.0,0.90969,8e-05,9.06063]
[1779359415685,37.52,77207.51,0.0,0.90884,8e-05,9.12209]
[1779359416694,37.52,77204.88,0.0,0.90864,8e-05,9.13682]
[1779359420722,37.52,77196.7,0.0,0.908,8e-05,9.18331]
[1779359421728,37.52,77194.76,0.0,0.90785,8e-05,9.19381]
[1779359423743,37.52,77203.1,0.0,0.90852,8e-05,9.14571]
[1779359426763,37.52,77209.37,0.0,0.90901,8e-05,9.10956]
[1779359429783,37.51,77199.54,0.0,0.90825,8e-05,9.16536]
[1779359430797,37.51,77191.77,0.0,0.90763,8e-05,9.20962]
[1779359432808,37.51,77198.43,0.0,0.90821,8e-05,9.16647]
[1779359434823,37.51,77207.82,0.0,0.90895,8e-05,9.11256]
[1779359437842,37.51,77198.71,0.0,0.90824,8e-05,9.1643]
[1779359442883,37.51,77201.08,0.0,0.90844,8e-05,9.14972]
[1779359447919,37.51,77202.7,0.0,0.90858,8e-05,9.13966]
[1779359452955,37.51,77203.28,0.0,0.90863,8e-05,9.1358]
[1779359456985,37.51,77214.09,0.0,0.90948,8e-05,9.07387]
[1779359459003,37.5,77207.39,0.0,0.90896,8e-05,9.11169]
[1779359464037,37.5,77199.2,0.0,0.90832,8e-05,9.15813]
[1779359467058,37.5,77204.4,0.0,0.90873,8e-05,9.12805]
[1779359470083,37.5,77211.42,0.0,0.90929,8e-05,9.08784]
[1779359471092,37.5,77223.78,0.0,0.91025,8e-05,9.01756]
[1779359476133,37.5,77211.19,0.0,0.90926,8e-05,9.08961]
[1779359481168,37.5,77208.64,0.0,0.90907,8e-05,9.10385]
[1779359484823,37.5,77220.13,0.0,0.90997,8e-05,9.0382]
[1779359487215,37.5,77210.67,0.0,0.90923,8e-05,9.09208]
[1779359492382,37.5,77207.34,0.0,0.90901,8e-05,9.10623]
[1779359493280,37.5,77197.53,0.0,0.90824,8e-05,9.16222]
[1779359494914,37.5,77175.15,0.0,0.90646,8e-05,9.29072]
[1779359496301,37.5,77170.28,0.0,0.90607,8e-05,9.3188]
[1779359498314,37.5,77164.56,0.0,0.90561,8e-05,9.35173]
[1779359500334,37.5,77163.8,0.0,0.90555,8e-05,9.35594]
[1779359504986,37.5,77191.38,0.0,0.90777,8e-05,9.19593]
[1779359506384,37.5,77195.58,0.0,0.9081,8e-05,9.17201]
[1779359507390,37.5,77189.4,0.0,0.90761,8e-05,9.20762]
[1779359509403,37.5,77186.04,0.0,0.90734,8e-05,9.22718]
[1779359511414,37.5,77178.19,0.0,0.90671,8e-05,9.27251]
[1779359513430,37.5,77180.3,0.0,0.90688,8e-05,9.26046]
[1779359515057,37.5,77187.9,0.0,0.90749,8e-05,9.21661]
[1779359517497,37.5,77190.97,0.0,0.90776,8e-05,9.19704]
[1779359519476,37.49,77196.0,0.0,0.90818,8e-05,9.16626]
[1779359522497,37.49,77201.2,0.0,0.90861,8e-05,9.13488]
[1779359525136,37.49,77195.06,0.0,0.90813,8e-05,9.16977]
[1779359526538,37.49,77191.64,0.0,0.90786,8e-05,9.18922]
[1779359531573,37.48,77197.51,0.0,0.90834,8e-05,9.15475]
[1779359532578,37.48,77207.85,0.0,0.90916,8e-05,9.09551]
[1779359533589,37.48,77214.03,0.0,0.90964,8e-05,9.06024]
[1779359534592,37.48,77217.42,0.0,0.9099,8e-05,9.04095]
[1779359537616,37.48,77227.36,0.0,0.91067,8e-05,8.9846]
[1779359538620,37.48,77236.51,0.0,0.91138,8e-05,8.93285]
[1779359539626,37.48,77247.15,0.0,0.9122,8e-05,8.87254]
[1779359540636,37.48,77248.61,0.0,0.91231,8e-05,8.86424]
[1779359542647,37.48,77259.78,0.0,0.91316,8e-05,8.80159]
[1779359543657,37.48,77262.92,0.0,0.91339,8e-05,8.78399]
[1779359545668,37.49,77251.49,0.0,0.91252,8e-05,8.84846]
[1779359546675,37.48,77245.91,0.0,0.9121,8e-05,8.87993]
[1779359549697,37.48,77250.22,0.0,0.91243,8e-05,8.85539]
[1779359551710,37.48,77258.78,0.0,0.91312,8e-05,8.8026]
[1779359556750,37.49,77261.71,0.0,0.91334,8e-05,8.78652]
[1779359561781,37.49,77259.95,0.0,0.9132,8e-05,8.79684]
[1779359562789,37.49,77249.88,0.0,0.91243,8e-05,8.85368]
[1779359563794,37.49,77243.05,0.0,0.91191,8e-05,8.89219]
[1779359565810,37.49,77249.37,0.0,0.91239,8e-05,8.85646]
[1779359568830,37.49,77256.1,0.0,0.9129,8e-05,8.81858]
[1779359569836,37.49,77259.27,0.0,0.91314,8e-05,8.80088]
[1779359573867,37.49,77264.31,0.0,0.91352,8e-05,8.77285]
[1779359574874,37.49,77267.05,0.0,0.91372,8e-05,8.7578]
[1779359577896,37.49,77260.68,0.0,0.91323,8e-05,8.79403]
[1779359580916,37.49,77266.94,0.0,0.9137,8e-05,8.75913]
[1779359581923,37.49,77279.31,0.0,0.91463,7e-05,8.69031]
[1779359586958,37.49,77282.08,0.0,0.91482,7e-05,8.67629]
[1779359588974,37.5,77287.2,0.0,0.91519,7e-05,8.6483]
[1779359589981,37.5,77293.46,0.0,0.91565,7e-05,8.61337]
[1779359590987,37.5,77302.6,0.0,0.91633,7e-05,8.56222]
[1779359594008,37.49,77311.83,0.0,0.91702,7e-05,8.51018]
[1779359596023,37.49,77317.01,0.0,0.91741,7e-05,8.48109]
[1779359600068,37.49,77324.22,0.0,0.91794,7e-05,8.44054]
[1779359601059,37.49,77331.71,0.0,0.91848,7e-05,8.39919]
[1779359606096,37.49,77330.2,0.0,0.91838,7e-05,8.40701]
[1779359611132,37.49,77332.11,0.0,0.91856,7e-05,8.39156]
[1779359616167,37.49,77326.76,0.0,0.91818,7e-05,8.42048]
[1779359617174,37.49,77336.8,0.0,0.91891,7e-05,8.36521]
[1779359619188,37.49,77341.69,0.0,0.91926,7e-05,8.33839]
[1779359624222,37.49,77336.42,0.0,0.91888,7e-05,8.3673]
[1779359625231,37.49,77329.65,0.0,0.91839,7e-05,8.40445]
[1779359630265,37.49,77333.72,0.0,0.91869,7e-05,8.38164]
[1779359633290,37.49,77343.5,0.0,0.9194,7e-05,8.32793]
[1779359634294,37.49,77350.76,0.0,0.91991,7e-05,8.28828]
[1779359639335,37.49,77352.91,0.0,0.92006,7e-05,8.27701]
[1779359641350,37.49,77360.6,0.0,0.9206,7e-05,8.23534]
[1779359646383,37.49,77361.21,0.0,0.92064,7e-05,8.23286]
[1779359651418,37.49,77362.71,0.0,0.92073,7e-05,8.22538]
[1779359656454,37.49,77365.49,0.0,0.92092,7e-05,8.21086]
[1779359661490,37.49,77367.23,0.0,0.92104,7e-05,8.20194]
[1779359662496,37.49,77374.08,0.0,0.92152,7e-05,8.16484]
[1779359663503,37.49,77384.42,0.0,0.92224,7e-05,8.10901]
[1779359664510,37.49,77386.23,0.0,0.92236,7e-05,8.09949]
[1779359667531,37.5,77380.39,0.0,0.92194,7e-05,8.13187]
[1779359672566,37.5,77379.53,0.0,0.92191,7e-05,8.13323]
[1779359677601,37.5,77375.12,0.0,0.92158,7e-05,8.15822]
[1779359679615,37.5,77365.72,0.0,0.92092,7e-05,8.20966]
[1779359684650,37.5,77366.71,0.0,0.92098,7e-05,8.20496]
[1779359689687,37.51,77366.06,0.0,0.92092,7e-05,8.20928]
[1779359694721,37.51,77367.28,0.0,0.921,7e-05,8.20348]
[1779359699759,37.51,77374.1,0.0,0.92147,7e-05,8.16737]
[1779359704794,37.51,77375.57,0.0,0.92155,7e-05,8.16061]
[1779359709829,37.52,77380.49,0.0,0.92188,7e-05,8.13532]
[1779359712849,37.52,77385.5,0.0,0.92218,7e-05,8.11181]
[1779359717895,37.53,77386.0,0.0,0.9222,7e-05,8.1106]
[1779359719899,37.53,77388.5,0.0,0.92237,7e-05,8.09775]
[1779359724935,37.53,77386.65,0.0,0.92222,7e-05,8.10926]
[1779359729972,37.54,77386.15,0.0,0.92217,7e-05,8.11342]
[1779359735012,37.54,77387.64,0.0,0.92228,7e-05,8.10265]
[1779359740045,37.54,77388.25,0.0,0.92231,7e-05,8.10075]
[1779359745080,37.55,77389.67,0.0,0.92239,7e-05,8.09455]
[1779359748103,37.55,77381.45,0.0,0.92181,7e-05,8.13951]
[1779359749108,37.55,77375.97,0.0,0.92142,7e-05,8.16958]
[1779359752130,37.55,77369.39,0.0,0.92095,7e-05,8.20571]
[1779359757166,37.55,77359.46,0.0,0.92025,7e-05,8.26021]
[1779359762202,37.55,77356.74,0.0,0.92005,7e-05,8.2752]
[1779359765221,37.55,77351.58,0.0,0.91968,7e-05,8.30345]
[1779359770257,37.55,77349.08,0.0,0.9195,7e-05,8.31718]
[1779359775291,37.55,77343.72,0.0,0.91912,7e-05,8.34661]
[1779359780327,37.55,77346.65,0.0,0.91933,7e-05,8.33057]
[1779359785362,37.55,77346.04,0.0,0.91928,7e-05,8.3341]
[1779359787376,37.55,77355.49,0.0,0.91995,7e-05,8.28258]
[1779359790398,37.55,77350.19,0.0,0.91957,7e-05,8.31185]
[1779359793419,37.55,77357.94,0.0,0.92016,7e-05,8.26533]
[1779359795432,37.56,77363.04,0.0,0.92052,7e-05,8.23783]
[1779359798453,37.56,77357.69,0.0,0.92013,7e-05,8.26743]
[1779359800467,37.56,77349.96,0.0,0.91958,7e-05,8.30984]
[1779359801473,37.56,77345.99,0.0,0.91929,7e-05,8.33159]
[1779359807162,37.56,77346.03,0.0,0.9193,7e-05,8.33148]
[1779359812551,37.56,77337.75,0.0,0.9187,7e-05,8.37701]
[1779359815575,37.56,77325.97,0.0,0.91785,7e-05,8.44168]
[1779359817233,37.56,77317.7,0.0,0.91725,7e-05,8.48711]
[1779359817590,37.56,77318.07,0.0,0.91728,7e-05,8.4849]
[1779359821616,37.55,77317.07,0.0,0.91722,7e-05,8.48957]
[1779359824641,37.55,77312.15,0.0,0.91687,7e-05,8.51602]
[1779359827303,37.55,77293.51,0.0,0.9155,7e-05,8.61882]
[1779359827659,37.55,77293.51,0.0,0.9155,7e-05,8.61878]
[1779359828666,37.55,77292.08,0.0,0.9154,7e-05,8.62664]
[1779359833700,37.55,77297.42,0.0,0.9158,7e-05,8.59639]
[1779359838736,37.55,77315.3,0.0,0.91713,7e-05,8.49586]
[1779359839744,37.55,77320.52,0.0,0.91752,7e-05,8.46675]
[1779359843772,37.54,77327.13,0.0,0.91801,7e-05,8.42937]
[1779359845787,37.54,77330.36,0.0,0.91825,7e-05,8.41126]
[1779359850820,37.54,77329.63,0.0,0.91821,7e-05,8.41451]
[1779359855854,37.54,77327.61,0.0,0.91811,7e-05,8.4203]
[1779359860895,37.54,77323.69,0.0,0.91784,7e-05,8.44097]
[1779359865925,37.53,77325.04,0.0,0.91795,7e-05,8.43252]
[1779359870961,37.53,77328.9,0.0,0.91824,7e-05,8.41031]
[1779359875999,37.53,77334.95,0.0,0.91869,7e-05,8.37622]
[1779359881041,37.53,77332.64,0.0,0.91853,7e-05,8.38832]
[1779359886076,37.53,77332.75,0.0,0.91854,7e-05,8.38722]
[1779359891111,37.53,77331.79,0.0,0.91848,7e-05,8.39213]
[1779359896149,37.53,77332.42,0.0,0.91852,7e-05,8.38846]
[1779359900177,37.53,77320.61,0.0,0.91767,7e-05,8.45343]
[1779359901183,37.53,77312.52,0.0,0.91708,7e-05,8.49799]
[1779359902190,37.53,77310.0,0.0,0.9169,7e-05,8.51175]
[1779359904205,37.52,77307.68,0.0,0.91673,7e-05,8.52414]
[1779359910251,37.53,77308.77,0.0,0.91681,7e-05,8.5184]
[1779359912261,37.52,77302.66,0.0,0.9164,7e-05,8.54759]
[1779359913267,37.53,77293.44,0.0,0.91572,7e-05,8.59883]
[1779359914275,37.52,77299.96,0.0,0.91621,7e-05,8.56219]
[1779359915282,37.52,77299.74,0.0,0.91619,7e-05,8.56342]
[1779359916288,37.52,77280.76,0.0,0.91478,7e-05,8.66909]
[1779359917296,37.52,77274.27,0.0,0.9143,8e-05,8.7052]
[1779359918303,37.52,77275.48,0.0,0.91439,7e-05,8.69821]
[1779359923337,37.52,77262.84,0.0,0.91346,8e-05,8.76788]
[1779359924345,37.52,77260.83,0.0,0.91331,8e-05,8.77883]
[1779359925353,37.52,77255.6,0.0,0.91292,8e-05,8.80787]
[1779359927366,37.52,77268.93,0.0,0.91393,8e-05,8.73228]
[1779359928373,37.52,77272.56,0.0,0.91421,8e-05,8.71167]
[1779359931394,37.51,77275.42,0.0,0.91443,7e-05,8.69498]
[1779359936429,37.51,77277.49,0.0,0.9146,7e-05,8.68244]
[1779359938443,37.51,77272.2,0.0,0.91421,8e-05,8.71165]
[1779359942489,37.51,77259.79,0.0,0.91328,8e-05,8.78077]
[1779359943499,37.51,77254.11,0.0,0.91285,8e-05,8.81278]
[1779359944504,37.51,77254.12,0.0,0.91285,8e-05,8.81276]
[1779359949544,37.51,77250.56,0.0,0.91258,8e-05,8.83299]
[1779359950549,37.51,77245.13,0.0,0.91216,8e-05,8.86361]
[1779359952567,37.51,77239.03,0.0,0.91168,8e-05,8.8987]
[1779359953574,37.51,77225.35,0.0,0.91063,8e-05,8.97644]
[1779359954580,37.51,77221.83,0.0,0.91035,8e-05,8.99656]
[1779359957601,37.51,77220.82,0.0,0.91027,8e-05,9.00261]
[1779359962637,37.52,77212.15,0.0,0.90959,8e-05,9.05236]
[1779359963644,37.52,77210.14,0.0,0.90943,8e-05,9.06381]
[1779359965658,37.52,77220.6,0.0,0.91025,8e-05,9.00427]
[1779359966665,37.52,77232.31,0.0,0.91115,8e-05,8.93791]
[1779359968337,37.52,77237.44,0.0,0.91154,8e-05,8.90925]
[1779359970693,37.52,77241.16,0.0,0.91182,8e-05,8.8887]
[1779359974721,37.52,77235.24,0.0,0.91139,8e-05,8.91863]
[1779359976736,37.52,77229.93,0.0,0.91098,8e-05,8.94915]
[1779359978407,37.52,77211.38,0.0,0.90953,8e-05,9.0548]
[1779359979756,37.52,77210.66,0.0,0.90947,8e-05,9.05893]
[1779359983785,37.52,77205.55,0.0,0.90906,8e-05,9.08926]
[1779359985799,37.53,77199.99,0.0,0.90861,8e-05,9.12176]
[1779359986809,37.53,77199.02,0.0,0.90852,8e-05,9.12792]
[1779359989829,37.53,77191.29,0.0,0.9079,8e-05,9.17298]
[1779359991842,37.53,77187.32,0.0,0.90758,8e-05,9.19619]
[1779359996881,37.53,77186.51,0.0,0.9075,8e-05,9.20181]
[1779360000961,37.53,77180.1,0.0,0.90698,8e-05,9.2392]
[1779360002959,37.54,77202.59,0.0,0.90876,8e-05,9.11058]
[1779360003971,37.53,77211.55,0.0,0.90947,8e-05,9.0593]
[1779360004975,37.53,77209.84,0.0,0.90934,8e-05,9.0691]
[1779360006992,37.53,77201.42,0.0,0.90867,8e-05,9.11715]
[1779360011023,37.53,77210.42,0.0,0.90938,8e-05,9.06566]
[1779360012033,37.53,77218.36,0.0,0.91,8e-05,9.0205]
[1779360013039,37.53,77225.19,0.0,0.91053,8e-05,8.98181]
[1779360014041,37.54,77230.44,0.0,0.91094,8e-05,8.95219]
[1779360016056,37.54,77238.12,0.0,0.91152,8e-05,8.90917]
[1779360021096,37.54,77238.85,0.0,0.91156,8e-05,8.9064]
[1779360023110,37.54,77227.39,0.0,0.91067,8e-05,8.97153]
[1779360024120,37.54,77209.39,0.0,0.90927,8e-05,9.07406]
[1779360025132,37.54,77197.47,0.0,0.90833,8e-05,9.14225]
[1779360026133,37.54,77193.26,0.0,0.908,8e-05,9.16623]
[1779360028147,37.54,77204.42,0.0,0.90887,8e-05,9.10293]
[1779360029157,37.54,77218.43,0.0,0.90997,8e-05,9.02311]
[1779360030163,37.54,77221.5,0.0,0.91021,8e-05,9.00575]
[1779360034189,37.54,77230.59,0.0,0.91094,8e-05,8.95011]
[1779360038217,37.54,77237.02,0.0,0.91143,8e-05,8.91442]
[1779360039224,37.55,77242.9,0.0,0.91188,8e-05,8.88145]
[1779360040234,37.55,77242.51,0.0,0.91184,8e-05,8.88394]
[1779360045270,37.55,77242.23,0.0,0.9118,8e-05,8.88693]
[1779360050303,37.55,77240.21,0.0,0.91163,8e-05,8.89967]
[1779360055379,37.56,77239.42,0.0,0.91155,8e-05,8.90569]
[1779360058401,37.56,77234.03,0.0,0.91113,8e-05,8.93662]
[1779360061419,37.56,77244.77,0.0,0.91194,8e-05,8.87661]
[1779360062427,37.56,77242.1,0.0,0.91174,8e-05,8.89198]
[1779360064441,37.56,77240.86,0.0,0.91163,8e-05,8.89951]
[1779360066458,37.56,77235.51,0.0,0.91121,8e-05,8.9303]
[1779360068471,37.56,77232.99,0.0,0.91101,8e-05,8.945]
[1779360073504,37.57,77229.4,0.0,0.91072,8e-05,8.96639]
[1779360076525,37.57,77226.82,0.0,0.91052,8e-05,8.98151]
[1779360081560,37.57,77227.01,0.0,0.91052,8e-05,8.98121]
[1779360086596,37.57,77224.61,0.0,0.91032,8e-05,8.99559]
[1779360089615,37.57,77230.11,0.0,0.91074,8e-05,8.96481]
[1779360092637,37.57,77224.48,0.0,0.91034,8e-05,8.99265]
[1779360096665,37.57,77230.67,0.0,0.91081,8e-05,8.95815]
[1779360101700,37.58,77231.96,0.0,0.9109,8e-05,8.95184]
[1779360106734,37.58,77232.88,0.0,0.91096,8e-05,8.94762]
[1779360111769,37.58,77230.73,0.0,0.91078,8e-05,8.96076]
[1779360116807,37.58,77232.24,0.0,0.91088,8e-05,8.95315]
[1779360121841,37.59,77236.11,0.0,0.91117,8e-05,8.93235]
[1779360124863,37.59,77228.4,0.0,0.91056,8e-05,8.97667]
[1779360129898,37.59,77231.89,0.0,0.91082,8e-05,8.95784]
[1779360131913,37.59,77238.07,0.0,0.91129,8e-05,8.92333]
[1779360132919,37.59,77243.37,0.0,0.91169,8e-05,8.89367]
[1779360134939,37.59,77248.97,0.0,0.91211,8e-05,8.86273]
[1779360139976,37.59,77244.62,0.0,0.91178,8e-05,8.8875]
[1779360145016,37.59,77244.66,0.0,0.91178,8e-05,8.88736]
[1779360147033,37.59,77250.73,0.0,0.91224,8e-05,8.8531]
[1779360149613,37.59,77270.12,0.0,0.91372,8e-05,8.74393]
[1779360151058,37.59,77269.03,0.0,0.91368,8e-05,8.74505]
[1779360156092,37.59,77283.74,0.0,0.9148,7e-05,8.66178]
[1779360157099,37.59,77288.16,0.0,0.91513,7e-05,8.63706]
[1779360159683,37.59,77295.91,0.0,0.91571,7e-05,8.59383]
[1779360161127,37.59,77296.66,0.0,0.91576,7e-05,8.58961]
[1779360166162,37.59,77293.11,0.0,0.9155,7e-05,8.60916]
[1779360171199,37.59,77299.94,0.0,0.91601,7e-05,8.571]
[1779360172204,37.59,77306.6,0.0,0.9165,7e-05,8.53409]
[1779360173212,37.59,77308.39,0.0,0.91663,7e-05,8.52423]
[1779360178246,37.59,77310.09,0.0,0.91675,7e-05,8.51514]
[1779360183284,37.59,77304.79,0.0,0.91636,7e-05,8.54477]
[1779360188318,37.59,77302.16,0.0,0.91617,7e-05,8.55937]
[1779360193354,37.59,77304.12,0.0,0.91631,7e-05,8.54844]
[1779360198389,37.59,77303.42,0.0,0.91626,7e-05,8.55233]
[1779360202418,37.59,77309.12,0.0,0.91668,7e-05,8.52077]
[1779360207452,37.59,77302.09,0.0,0.91616,7e-05,8.55985]
[1779360212489,37.59,77303.83,0.0,0.91633,7e-05,8.54563]
[1779360216516,37.59,77309.36,0.0,0.91673,7e-05,8.51508]
[1779360221551,37.59,77307.76,0.0,0.91661,7e-05,8.5242]
[1779360226585,37.59,77306.52,0.0,0.91652,7e-05,8.5313]
[1779360231621,37.59,77307.51,0.0,0.91659,7e-05,8.52608]
[1779360236655,37.59,77307.1,0.0,0.91655,7e-05,8.52863]
[1779360241691,37.59,77307.21,0.0,0.91656,7e-05,8.52832]
[1779360246726,37.59,77305.97,0.0,0.91646,7e-05,8.53546]
[1779360248741,37.59,77311.33,0.0,0.91685,7e-05,8.50592]
[1779360253775,37.59,77315.56,0.0,0.91716,7e-05,8.48298]
[1779360258812,37.59,77316.92,0.0,0.91725,7e-05,8.47595]
[1779360261834,37.6,77310.36,0.0,0.91677,7e-05,8.51245]
[1779360262841,37.6,77309.9,0.0,0.91673,7e-05,8.51503]
[1779360266870,37.6,77315.06,0.0,0.91711,7e-05,8.48676]
[1779360271905,37.6,77315.18,0.0,0.91715,7e-05,8.48191]
[1779360276940,37.6,77310.4,0.0,0.91679,7e-05,8.50884]
[1779360281973,37.6,77313.88,0.0,0.91704,7e-05,8.49011]
[1779360283987,37.6,77308.15,0.0,0.91662,7e-05,8.52199]
[1779360289026,37.6,77311.22,0.0,0.91684,7e-05,8.50538]
[1779360294061,37.6,77312.46,0.0,0.91693,7e-05,8.49903]
[1779360297083,37.6,77307.14,0.0,0.91653,7e-05,8.5287]
[1779360298092,37.6,77298.6,0.0,0.9159,7e-05,8.57606]
[1779360299099,37.6,77295.9,0.0,0.9157,7e-05,8.59104]
[1779360304140,37.6,77302.1,0.0,0.91616,7e-05,8.55653]
[1779360306155,37.6,77296.21,0.0,0.91573,7e-05,8.58919]
[1779360308169,37.6,77294.92,0.0,0.91563,7e-05,8.59631]
[1779360312197,37.6,77277.2,0.0,0.91431,7e-05,8.69481]
[1779360313204,37.6,77267.34,0.0,0.91357,8e-05,8.74991]
[1779360314211,37.6,77266.32,0.0,0.91349,8e-05,8.75611]
[1779360315219,37.6,77262.89,0.0,0.91322,8e-05,8.77574]
[1779360320816,37.6,77266.83,0.0,0.91352,8e-05,8.75388]
[1779360322269,37.6,77265.55,0.0,0.91342,8e-05,8.7612]
[1779360326304,37.61,77274.65,0.0,0.91409,8e-05,8.71148]
[1779360328316,37.61,77279.71,0.0,0.91446,7e-05,8.68359]
[1779360330903,37.61,77268.74,0.0,0.91363,8e-05,8.74537]
[1779360333350,37.61,77268.17,0.0,0.91361,8e-05,8.74552]
[1779360338387,37.61,77271.1,0.0,0.91383,8e-05,8.72952]
[1779360343423,37.62,77271.26,0.0,0.91383,8e-05,8.72903]
[1779360348458,37.62,77271.26,0.0,0.91383,8e-05,8.72949]
[1779360354500,37.62,77275.82,0.0,0.91416,8e-05,8.70463]
[1779360355520,37.62,77268.46,0.0,0.91361,8e-05,8.74588]
[1779360357528,37.62,77242.62,0.0,0.91164,8e-05,8.89114]
[1779360358533,37.62,77240.87,0.0,0.9115,8e-05,8.90118]
[1779360359539,37.62,77245.92,0.0,0.91189,8e-05,8.87288]
[1779360360546,37.62,77247.09,0.0,0.91197,8e-05,8.86651]
[1779360362585,37.62,77239.01,0.0,0.91135,8e-05,8.91253]
[1779360363574,37.62,77233.51,0.0,0.91092,8e-05,8.94377]
[1779360364582,37.62,77229.74,0.0,0.91063,8e-05,8.96522]
[1779360366597,37.62,77226.11,0.0,0.91034,8e-05,8.98592]
[1779360371631,37.62,77223.13,0.0,0.9101,8e-05,9.00369]
[1779360373644,37.62,77221.98,0.0,0.91001,8e-05,9.01057]
[1779360376665,37.63,77228.37,0.0,0.9105,8e-05,8.97486]
[1779360378679,37.63,77229.99,0.0,0.9106,8e-05,8.96713]
[1779360383715,37.64,77223.61,0.0,0.91007,8e-05,9.00578]
[1779360386750,37.64,77230.11,0.0,0.91057,8e-05,8.96993]
[1779360387753,37.64,77235.47,0.0,0.91098,8e-05,8.93971]
[1779360388758,37.64,77243.07,0.0,0.91156,8e-05,8.89696]
[1779360389764,37.64,77244.3,0.0,0.91165,8e-05,8.89022]
[1779360392787,37.64,77247.61,0.0,0.91193,8e-05,8.86789]
[1779360397820,37.64,77250.76,0.0,0.91217,8e-05,8.85088]
[1779360402855,37.64,77253.04,0.0,0.91234,8e-05,8.83806]
[1779360408897,37.64,77252.16,0.0,0.91228,8e-05,8.84275]
[1779360413932,37.64,77251.77,0.0,0.91225,8e-05,8.84488]
[1779360415946,37.64,77258.63,0.0,0.91276,8e-05,8.80677]
[1779360420981,37.64,77260.17,0.0,0.91288,8e-05,8.79837]
[1779360422994,37.64,77251.62,0.0,0.91223,8e-05,8.84641]
[1779360428029,37.64,77246.72,0.0,0.91185,8e-05,8.87438]
[1779360433064,37.65,77247.43,0.0,0.91188,8e-05,8.8716]
[1779360438100,37.65,77254.46,0.0,0.9124,8e-05,8.8333]
[1779360443134,37.65,77252.1,0.0,0.91222,8e-05,8.84661]
[1779360446155,37.65,77262.59,0.0,0.91302,8e-05,8.78787]
[1779360450184,37.65,77266.62,0.0,0.91332,8e-05,8.76571]
[1779360455218,37.65,77276.87,0.0,0.91413,8e-05,8.70407]
[1779360460254,37.65,77279.61,0.0,0.91434,7e-05,8.68792]
[1779360465289,37.65,77284.21,0.0,0.9147,7e-05,8.66146]
[1779360470324,37.65,77278.18,0.0,0.91425,7e-05,8.69455]
[1779360473345,37.65,77284.92,0.0,0.91476,7e-05,8.65708]
[1779360474351,37.65,77290.43,0.0,0.91517,7e-05,8.62624]
[1779360479386,37.64,77291.83,0.0,0.91529,7e-05,8.61763]
[1779360484422,37.64,77290.44,0.0,0.91519,7e-05,8.6245]
[1779360487446,37.64,77296.4,0.0,0.91564,7e-05,8.59083]
[1779360492047,37.64,77293.2,0.0,0.91542,7e-05,8.6079]
[1779360493488,37.64,77285.56,0.0,0.91485,7e-05,8.6502]
[1779360494495,37.64,77281.54,0.0,0.91455,7e-05,8.67236]
[1779360497517,37.64,77275.37,0.0,0.91409,8e-05,8.70675]
[1779360502117,37.64,77274.31,0.0,0.91401,8e-05,8.71302]
[1779360506580,37.64,77279.51,0.0,0.91439,7e-05,8.6843]
[1779360512191,37.64,77281.14,0.0,0.91454,7e-05,8.67138]
[1779360516654,37.64,77286.94,0.0,0.91497,7e-05,8.63926]
[1779360518668,37.64,77291.14,0.0,0.91529,7e-05,8.61552]
[1779360519674,37.64,77297.7,0.0,0.91578,7e-05,8.57894]
[1779360520682,37.64,77298.87,0.0,0.91587,7e-05,8.57234]
[1779360525717,37.64,77302.17,0.0,0.91612,7e-05,8.55358]
[1779360529748,37.64,77307.9,0.0,0.91654,7e-05,8.52159]
[1779360534781,37.64,77303.18,0.0,0.9162,7e-05,8.54749]
[1779360539816,37.64,77304.21,0.0,0.91628,7e-05,8.54148]
[1779360540822,37.64,77309.91,0.0,0.9167,7e-05,8.50993]
[1779360541828,37.64,77312.91,0.0,0.91692,7e-05,8.49336]
[1779360545857,37.64,77317.78,0.0,0.91727,7e-05,8.46667]
[1779360547880,37.64,77306.29,0.0,0.91643,7e-05,8.53025]
[1779360548883,37.64,77298.86,0.0,0.91588,7e-05,8.57136]
[1779360549891,37.64,77290.11,0.0,0.91523,7e-05,8.61983]
[1779360550897,37.64,77279.53,0.0,0.91445,7e-05,8.67855]
[1779360551920,37.64,77276.87,0.0,0.91425,7e-05,8.69313]
[1779360552919,37.64,77271.28,0.0,0.91383,8e-05,8.72407]
[1779360553927,37.64,77253.26,0.0,0.91247,8e-05,8.82528]
[1779360554932,37.64,77252.07,0.0,0.91237,8e-05,8.83224]
[1779360557956,37.64,77244.02,0.0,0.91175,8e-05,8.87835]
[1779360558966,37.64,77228.7,0.0,0.91056,8e-05,8.96504]
[1779360559971,37.64,77226.47,0.0,0.91039,8e-05,8.97774]
[1779360561985,37.64,77217.08,0.0,0.90966,8e-05,9.03105]
[1779360562995,37.64,77217.89,0.0,0.90972,8e-05,9.02643]
[1779360566017,37.64,77210.01,0.0,0.90911,8e-05,9.07114]
[1779360567028,37.64,77202.74,0.0,0.90854,8e-05,9.11242]
[1779360568033,37.64,77201.95,0.0,0.90848,8e-05,9.11676]
[1779360570047,37.64,77207.44,0.0,0.90891,8e-05,9.08521]
[1779360572062,37.64,77210.64,0.0,0.9092,8e-05,9.06222]
[1779360577097,37.64,77209.02,0.0,0.90908,8e-05,9.07103]
[1779360582132,37.67,77208.78,0.0,0.9089,8e-05,9.08445]
[1779360586160,37.67,77217.99,0.0,0.90958,8e-05,9.03545]
[1779360591194,37.67,77215.86,0.0,0.90941,8e-05,9.04731]
[1779360594216,37.67,77225.05,0.0,0.91013,8e-05,8.9951]
[1779360595223,37.67,77227.19,0.0,0.9103,8e-05,8.98302]
[1779360596231,37.67,77231.02,0.0,0.91059,8e-05,8.9615]
[1779360601265,37.67,77232.08,0.0,0.91067,8e-05,8.95603]
[1779360606301,37.68,77236.23,0.0,0.91098,8e-05,8.93322]
[1779360608315,37.68,77230.05,0.0,0.9105,8e-05,8.96839]
[1779360609322,37.68,77223.75,0.0,0.91001,8e-05,9.00408]
[1779360611338,37.68,77218.24,0.0,0.90958,8e-05,9.03533]
[1779360616371,37.68,77218.82,0.0,0.90962,8e-05,9.03206]
[1779360620402,37.68,77208.14,0.0,0.90879,8e-05,9.09267]
[1779360621412,37.68,77194.05,0.0,0.90768,8e-05,9.17286]
[1779360622990,37.68,77176.7,0.0,0.90629,8e-05,9.27266]
[1779360628468,37.68,77175.49,0.0,0.90619,8e-05,9.2797]
[1779360633062,37.68,77197.53,0.0,0.90798,8e-05,9.14914]
[1779360633509,37.68,77197.53,0.0,0.90799,8e-05,9.14891]
[1779360634515,37.68,77200.42,0.0,0.90822,8e-05,9.13228]
[1779360637536,37.68,77192.44,0.0,0.90759,8e-05,9.17774]
[1779360641564,37.68,77204.64,0.0,0.90855,8e-05,9.10852]
[1779360643132,37.68,77204.75,0.0,0.90856,8e-05,9.10779]
[1779360648613,37.68,77206.18,0.0,0.90868,8e-05,9.09914]
[1779360653649,37.68,77210.66,0.0,0.90903,8e-05,9.07334]
[1779360658684,37.68,77215.33,0.0,0.9094,8e-05,9.04656]
[1779360661705,37.67,77220.66,0.0,0.90982,8e-05,9.01623]
[1779360666740,37.67,77219.45,0.0,0.90972,8e-05,9.02299]
[1779360671774,37.68,77221.08,0.0,0.90984,8e-05,9.01472]
[1779360676810,37.68,77218.52,0.0,0.90962,8e-05,9.0308]
[1779360681845,37.68,77215.82,0.0,0.90939,8e-05,9.04755]
[1779360685873,37.69,77210.45,0.0,0.90895,8e-05,9.07947]
[1779360688894,37.69,77205.15,0.0,0.90852,8e-05,9.11029]
[1779360693928,37.7,77203.85,0.0,0.90842,8e-05,9.11573]
[1779360698968,37.7,77202.13,0.0,0.90825,8e-05,9.12804]
[1779360701990,37.71,77194.91,0.0,0.90766,8e-05,9.17086]
[1779360706019,37.72,77200.58,0.0,0.90805,8e-05,9.1427]
[1779360707022,37.72,77202.18,0.0,0.90818,8e-05,9.13375]
[1779360712057,37.72,77186.46,0.0,0.90691,8e-05,9.22458]
[1779360713064,37.73,77185.96,0.0,0.90683,8e-05,9.23109]
[1779360718099,37.74,77183.53,0.0,0.90656,8e-05,9.25]
[1779360721122,37.74,77177.61,0.0,0.90608,8e-05,9.28491]
[1779360726156,37.75,77177.7,0.0,0.90606,8e-05,9.28598]
[1779360731190,37.75,77178.07,0.0,0.90607,8e-05,9.28554]
[1779360736226,37.75,77175.83,0.0,0.90587,8e-05,9.29998]
[1779360742269,37.76,77174.57,0.0,0.90574,8e-05,9.30925]
[1779360747304,37.76,77170.84,0.0,0.90541,8e-05,9.3322]
[1779360752346,37.77,77155.85,0.0,0.90422,8e-05,9.41527]
[1779360753353,37.77,77155.23,0.0,0.90414,8e-05,9.42077]
[1779360755374,37.77,77137.14,0.0,0.90264,8e-05,9.52699]
[1779360756388,37.78,77145.93,0.0,0.90333,8e-05,9.478]
[1779360758395,37.79,77157.94,0.0,0.90425,8e-05,9.41312]
[1779360761415,37.79,77164.43,0.0,0.90477,8e-05,9.37648]
[1779360765444,37.79,77155.31,0.0,0.90402,8e-05,9.42976]
[1779360770479,37.8,77148.32,0.0,0.90343,8e-05,9.47145]
[1779360775514,37.81,77154.02,0.0,0.90383,8e-05,9.44332]
[1779360779542,37.81,77159.25,0.0,0.90425,8e-05,9.41374]
[1779360784578,37.81,77158.84,0.0,0.90419,8e-05,9.41764]
[1779360789613,37.82,77155.38,0.0,0.90389,8e-05,9.43885]
[1779360794649,37.82,77159.01,0.0,0.90418,8e-05,9.41837]
[1779360796662,37.82,77166.3,0.0,0.90477,8e-05,9.37673]
[1779360797670,37.82,77171.81,0.0,0.90521,8e-05,9.34531]
[1779360802704,37.82,77165.29,0.0,0.90467,8e-05,9.38365]
[1779360807740,37.82,77167.85,0.0,0.90487,8e-05,9.36954]
[1779360812778,37.82,77168.27,0.0,0.90494,8e-05,9.36317]
[1779360817810,37.82,77164.45,0.0,0.90462,8e-05,9.38574]
[1779360822844,37.83,77157.57,0.0,0.90406,8e-05,9.42566]
[1779360827880,37.84,77156.15,0.0,0.90383,8e-05,9.4415]
[1779360832917,37.86,77155.34,0.0,0.90366,8e-05,9.45358]
[1779360837951,37.87,77158.88,0.0,0.90393,8e-05,9.43488]
[1779360843002,37.87,77169.93,0.0,0.90481,8e-05,9.37238]
[1779360844592,37.87,77169.9,0.0,0.9048,8e-05,9.37302]
[1779360850055,37.87,77174.28,0.0,0.90515,8e-05,9.34822]
[1779360852071,37.87,77177.15,0.0,0.90538,8e-05,9.332]
[1779360857103,37.87,77174.51,0.0,0.90516,8e-05,9.34758]
[1779360862138,37.87,77177.86,0.0,0.90542,8e-05,9.32893]
[1779360866169,37.87,77191.95,0.0,0.90654,8e-05,9.24902]
[1779360867178,37.87,77198.45,0.0,0.90706,8e-05,9.21225]
[1779360868183,37.88,77198.56,0.0,0.90706,8e-05,9.21194]
[1779360873217,37.88,77197.29,0.0,0.90698,8e-05,9.21616]
[1779360878253,37.88,77208.52,0.0,0.90784,8e-05,9.15399]
[1779360879262,37.88,77213.05,0.0,0.90819,8e-05,9.12875]
[1779360880270,37.89,77207.3,0.0,0.90773,8e-05,9.16183]
[1779360881278,37.89,77213.1,0.0,0.90819,8e-05,9.12904]
[1779360882283,37.89,77214.97,0.0,0.90833,8e-05,9.11859]
[1779360887320,37.89,77216.3,0.0,0.90841,8e-05,9.11294]
[1779360892353,37.89,77220.27,0.0,0.90871,8e-05,9.09128]
[1779360897389,37.9,77223.98,0.0,0.90899,8e-05,9.07158]
[1779360899403,37.9,77234.24,0.0,0.90978,8e-05,9.01416]
[1779360900410,37.9,77234.75,0.0,0.90981,8e-05,9.0116]
[1779360905445,37.9,77234.08,0.0,0.90973,8e-05,9.01726]
[1779360909472,37.9,77238.7,0.0,0.91008,8e-05,8.99217]
[1779360911487,37.9,77246.51,0.0,0.91068,8e-05,8.94867]
[1779360914516,37.91,77238.54,0.0,0.91005,8e-05,8.99407]
[1779360915523,37.91,77231.83,0.0,0.90953,8e-05,9.03196]
[1779360922572,37.91,77230.38,0.0,0.90942,8e-05,9.03989]
[1779360927607,37.91,77230.39,0.0,0.90943,8e-05,9.03958]
[1779360931637,37.9,77224.57,0.0,0.90902,8e-05,9.06756]
[1779360936671,37.9,77227.37,0.0,0.90924,8e-05,9.05135]
[1779360941707,37.9,77233.27,0.0,0.9097,8e-05,9.01785]
[1779360945734,37.9,77238.68,0.0,0.91012,8e-05,8.98743]
[1779360950769,37.9,77238.91,0.0,0.91014,8e-05,8.98634]
[1779360955395,37.9,77193.65,0.0,0.90659,8e-05,9.24257]
[1779360956833,37.9,77174.57,0.0,0.90506,8e-05,9.35134]
[1779360961863,37.91,77170.07,0.0,0.90469,8e-05,9.37799]
[1779360966898,37.91,77167.62,0.0,0.90448,8e-05,9.39265]
[1779360971932,37.91,77169.01,0.0,0.90458,8e-05,9.38528]
[1779360976970,37.91,77166.79,0.0,0.9044,8e-05,9.39866]
[1779360978984,37.91,77160.17,0.0,0.90386,8e-05,9.43679]
[1779360984026,37.91,77162.45,0.0,0.90404,8e-05,9.42385]
[1779360985605,37.91,77171.91,0.0,0.90481,8e-05,9.36965]
[1779360986040,37.91,77172.45,0.0,0.90485,8e-05,9.36664]
[1779360988052,37.91,77178.55,0.0,0.90534,8e-05,9.33199]
[1779360993090,37.91,77177.16,0.0,0.90525,8e-05,9.33615]
[1779360998123,37.92,77177.71,0.0,0.90528,8e-05,9.33404]
[1779361003159,37.92,77176.71,0.0,0.90519,8e-05,9.34089]
[1779361004167,37.92,77169.21,0.0,0.90458,8e-05,9.38404]
[1779361005746,37.92,77162.39,0.0,0.90402,8e-05,9.42343]
[1779361011219,37.92,77162.23,0.0,0.904,8e-05,9.42477]
[1779361015816,37.92,77167.89,0.0,0.90446,8e-05,9.39279]
[1779361021290,37.92,77170.27,0.0,0.90464,8e-05,9.37968]
[1779361023303,37.92,77161.11,0.0,0.9039,8e-05,9.43235]
[1779361025319,37.92,77158.64,0.0,0.9037,8e-05,9.44653]
[1779361030353,37.93,77158.71,0.0,0.90368,8e-05,9.44777]
[1779361033373,37.93,77150.99,0.0,0.90305,8e-05,9.4924]
[1779361034381,37.93,77145.65,0.0,0.9026,8e-05,9.52339]
[1779361035388,37.93,77143.35,0.0,0.90241,8e-05,9.53684]
[1779361040423,37.93,77144.6,0.0,0.90249,8e-05,9.53173]
[1779361045458,37.94,77144.99,0.0,0.90248,8e-05,9.53193]
[1779361050497,37.95,77149.52,0.0,0.90282,8e-05,9.50841]
[1779361051500,37.95,77157.24,0.0,0.90348,8e-05,9.4599]
[1779361052506,37.95,77161.43,0.0,0.90382,8e-05,9.43613]
[1779361054521,37.99,77167.2,0.0,0.90406,8e-05,9.41925]
[1779361059556,38.0,77174.07,0.0,0.90455,8e-05,9.38482]
[1779361060563,38.0,77177.83,0.0,0.90485,8e-05,9.36393]
[1779361064591,38.01,77179.8,0.0,0.90498,8e-05,9.35453]
[1779361065598,38.01,77187.72,0.0,0.9056,8e-05,9.31017]
[1779361066608,38.05,77194.36,0.0,0.90589,8e-05,9.28986]
[1779361071640,38.16,77196.05,0.0,0.90543,8e-05,9.32368]
[1779361076675,38.2,77198.75,0.0,0.90539,8e-05,9.3273]
[1779361081710,38.21,77195.08,0.0,0.90504,8e-05,9.35216]
[1779361084731,38.22,77187.52,0.0,0.9044,8e-05,9.39741]
[1779361089765,38.22,77183.2,0.0,0.90401,8e-05,9.42538]
[1779361094800,38.23,77177.01,0.0,0.90346,8e-05,9.46379]
[1779361099837,38.24,77179.06,0.0,0.90359,8e-05,9.45504]
[1779361104870,38.25,77180.02,0.0,0.90363,8e-05,9.45243]
[1779361109906,38.25,77181.44,0.0,0.9037,8e-05,9.44712]
[1779361112927,38.31,77174.18,0.0,0.90281,8e-05,9.50878]
[1779361117961,38.41,77176.64,0.0,0.90247,8e-05,9.53318]
[1779361122996,38.49,77176.28,0.0,0.90195,8e-05,9.57041]
[1779361124003,38.51,77168.01,0.0,0.90119,8e-05,9.62345]
[1779361129043,38.53,77165.34,0.0,0.90086,8e-05,9.64683]
[1779361134073,38.54,77165.32,0.0,0.90082,8e-05,9.64973]
[1779361140115,38.54,77165.15,0.0,0.90076,8e-05,9.65405]
[1779361145152,38.59,77170.91,0.0,0.90098,8e-05,9.639]
[1779361150185,38.6,77169.33,0.0,0.90081,8e-05,9.65079]
[1779361155221,38.61,77164.2,0.0,0.90029,8e-05,9.68721]
[1779361160260,38.63,77164.69,0.0,0.90024,8e-05,9.69124]
[1779361165295,38.65,77163.06,0.0,0.90001,8e-05,9.70705]
[1779361170332,38.66,77158.46,0.0,0.89954,8e-05,9.73937]
[1779361171344,38.66,77150.38,0.0,0.89891,8e-05,9.78117]
[1779361173356,38.66,77147.46,0.0,0.89866,8e-05,9.79856]
[1779361178389,38.67,77142.92,0.0,0.89826,8e-05,9.82613]
[1779361183432,38.67,77146.37,0.0,0.89852,8e-05,9.80806]
[1779361187458,38.68,77138.77,0.0,0.89787,8e-05,9.85304]
[1779361188464,38.68,77133.77,0.0,0.89745,8e-05,9.88198]
[1779361190480,38.68,77125.78,0.0,0.89677,8e-05,9.92831]
[1779361191486,38.68,77119.0,0.0,0.8962,8e-05,9.96744]
[1779361192493,38.68,77117.53,0.0,0.89607,8e-05,9.97603]
[1779361197528,38.68,77122.88,0.0,0.89651,8e-05,9.94602]
[1779361199542,38.68,77128.85,0.0,0.89701,8e-05,9.91213]
[1779361202571,38.68,77134.04,0.0,0.89743,8e-05,9.88349]
[1779361207606,38.69,77130.91,0.0,0.89714,8e-05,9.90294]
[1779361212641,38.69,77125.08,0.0,0.89664,8e-05,9.93754]
[1779361217676,38.69,77125.13,0.0,0.89663,8e-05,9.93816]
[1779361222712,38.7,77126.7,0.0,0.89675,8e-05,9.93001]
[1779361227747,38.7,77130.49,0.0,0.89706,8e-05,9.90909]
[1779361229760,38.7,77128.09,0.0,0.89685,8e-05,9.92326]
[1779361230768,38.7,77125.71,0.0,0.89665,8e-05,9.93707]
[1779361232782,38.7,77134.16,0.0,0.89739,8e-05,9.88425]
[1779361234796,38.7,77134.81,0.0,0.89744,8e-05,9.88119]
[1779361239831,38.7,77132.21,0.0,0.8972,8e-05,9.89728]
[1779361241855,38.71,77109.57,0.0,0.89529,8e-05,10.02752]
[1779361242868,38.71,77091.41,0.0,0.8937,9e-05,10.13473]
[1779361243874,38.71,77088.16,0.0,0.89342,9e-05,10.15368]
[1779361246890,38.74,77086.08,0.0,0.8931,9e-05,10.17564]
[1779361248904,38.75,77092.94,0.0,0.89361,9e-05,10.14134]
[1779361253940,38.78,77099.67,0.0,0.89402,9e-05,10.114]
[1779361254950,38.79,77108.61,0.0,0.89475,8e-05,10.06509]
[1779361256964,38.79,77115.68,0.0,0.89533,8e-05,10.02531]
[1779361258975,38.82,77122.53,0.0,0.89573,8e-05,9.99857]
[1779361263005,38.85,77132.18,0.0,0.89637,8e-05,9.95549]
[1779361268040,38.88,77132.22,0.0,0.89619,8e-05,9.96779]
[1779361273077,38.89,77127.42,0.0,0.89571,8e-05,10.00075]
[1779361278120,38.91,77129.95,0.0,0.89586,8e-05,9.99064]
[1779361280134,38.91,77124.72,0.0,0.89539,8e-05,10.02219]
[1779361282153,38.91,77131.15,0.0,0.89591,8e-05,9.98711]
[1779361287182,38.93,77127.53,0.0,0.89554,8e-05,10.01223]
[1779361290204,38.93,77121.96,0.0,0.89504,8e-05,10.04652]
[1779361291210,38.93,77116.86,0.0,0.89464,8e-05,10.07173]
[1779361296248,38.94,77130.74,0.0,0.89575,8e-05,9.99638]
[1779361297836,38.95,77139.73,0.0,0.89649,8e-05,9.94599]
[1779361303297,38.95,77138.5,0.0,0.89634,8e-05,9.95642]
[1779361307906,38.96,77147.86,0.0,0.8971,8e-05,9.90444]
[1779361309339,38.96,77152.58,0.0,0.89748,8e-05,9.8784]
[1779361311352,38.96,77152.98,0.0,0.8975,8e-05,9.8771]
[1779361315381,38.97,77158.31,0.0,0.89791,8e-05,9.84883]
[1779361317976,38.97,77165.12,0.0,0.89846,8e-05,9.8113]
[1779361323437,38.98,77157.92,0.0,0.89782,8e-05,9.85562]
[1779361324446,38.98,77154.44,0.0,0.89752,8e-05,9.87586]
[1779361329478,38.99,77151.08,0.0,0.89721,8e-05,9.8972]
[1779361332500,38.99,77143.72,0.0,0.89658,8e-05,9.94041]
[1779361334514,38.99,77142.46,0.0,0.89646,8e-05,9.94835]
[1779361339549,39.0,77146.6,0.0,0.89678,8e-05,9.92674]
[1779361344585,39.0,77153.26,0.0,0.8973,8e-05,9.89125]
[1779361345591,39.0,77161.89,0.0,0.89801,8e-05,9.84273]
[1779361346598,39.0,77164.83,0.0,0.89824,8e-05,9.82661]
[1779361351632,39.01,77165.37,0.0,0.89829,8e-05,9.82161]
[1779361356668,39.02,77167.7,0.0,0.89844,8e-05,9.81111]
[1779361358682,39.02,77180.31,0.0,0.89946,8e-05,9.74088]
[1779361359688,39.02,77183.37,0.0,0.8997,8e-05,9.72424]
[1779361361703,39.02,77188.04,0.0,0.90007,8e-05,9.69891]
[1779361365730,39.03,77197.09,0.0,0.90078,8e-05,9.64911]
[1779361370766,39.03,77193.55,0.0,0.90049,8e-05,9.66954]
[1779361375801,39.03,77189.65,0.0,0.90016,8e-05,9.69245]
[1779361380841,39.04,77191.92,0.0,0.90032,8e-05,9.68146]
[1779361384868,39.04,77199.7,0.0,0.90094,8e-05,9.63861]
[1779361386883,39.04,77202.81,0.0,0.90118,8e-05,9.62145]
[1779361391918,39.04,77202.07,0.0,0.90111,8e-05,9.62654]
[1779361396953,39.04,77207.99,0.0,0.90157,8e-05,9.59434]
[1779361401988,39.05,77211.69,0.0,0.90185,8e-05,9.57498]
[1779361406017,39.05,77214.5,0.0,0.90206,8e-05,9.56052]
[1779361411052,39.06,77204.85,0.0,0.9013,8e-05,9.6117]
[1779361413065,39.06,77202.15,0.0,0.90107,8e-05,9.62743]
[1779361417095,39.06,77206.51,0.0,0.90141,8e-05,9.60413]
[1779361422130,39.06,77207.04,0.0,0.90142,8e-05,9.60308]
[1779361427164,39.07,77210.7,0.0,0.90169,8e-05,9.5843]
[1779361430185,39.07,77217.45,0.0,0.90222,8e-05,9.54761]
[1779361434213,39.08,77223.17,0.0,0.90265,8e-05,9.51733]
[1779361439248,39.08,77227.92,0.0,0.903,8e-05,9.49298]
[1779361444283,39.09,77226.08,0.0,0.90282,8e-05,9.50551]
[1779361449318,39.09,77228.59,0.0,0.90299,8e-05,9.49361]
[1779361454356,39.1,77229.86,0.0,0.90306,8e-05,9.48854]
[1779361459388,39.1,77231.42,0.0,0.90316,8e-05,9.48181]
[1779361464424,39.11,77233.74,0.0,0.90331,8e-05,9.4709]
[1779361469460,39.11,77232.18,0.0,0.90316,8e-05,9.48165]
[1779361471474,39.11,77224.05,0.0,0.90255,8e-05,9.52304]
[1779361476510,39.12,77218.25,0.0,0.90206,8e-05,9.55713]
[1779361479123,39.12,77211.2,0.0,0.90149,8e-05,9.59712]
[1779361482551,39.12,77204.75,0.0,0.90095,8e-05,9.63483]
[1779361484566,39.12,77201.63,0.0,0.90069,8e-05,9.65301]
[1779361489193,39.13,77186.42,0.0,0.89944,8e-05,9.7392]
[1779361489610,39.13,77186.42,0.0,0.89944,8e-05,9.73928]
[1779361494645,39.13,77187.02,0.0,0.89947,8e-05,9.73741]
[1779361499680,39.13,77187.0,0.0,0.89946,8e-05,9.73782]
[1779361500689,39.13,77181.86,0.0,0.89904,8e-05,9.76684]
[1779361502701,39.13,77178.27,0.0,0.89874,8e-05,9.78768]
[1779361507736,39.14,77178.95,0.0,0.89878,8e-05,9.78517]
[1779361511763,39.14,77175.19,0.0,0.89847,8e-05,9.80672]
[1779361516799,39.14,77173.06,0.0,0.89828,8e-05,9.81961]
[1779361521834,39.14,77171.44,0.0,0.89814,8e-05,9.82939]
[1779361527904,39.14,77174.54,0.0,0.89838,8e-05,9.81257]
[1779361532913,39.14,77177.95,0.0,0.89869,8e-05,9.78921]
[1779361537948,39.15,77175.74,0.0,0.8985,8e-05,9.80235]
[1779361539968,39.15,77170.81,0.0,0.89809,8e-05,9.83099]
[1779361543998,39.15,77165.4,0.0,0.89762,8e-05,9.86317]
[1779361546008,39.15,77161.62,0.0,0.8973,8e-05,9.88524]
[1779361551044,39.16,77158.07,0.0,0.89698,8e-05,9.90701]
[1779361553059,39.16,77152.99,0.0,0.89655,8e-05,9.93641]
[1779361557086,39.16,77146.22,0.0,0.89597,8e-05,9.976]
[1779361562121,39.17,77144.65,0.0,0.89581,8e-05,9.98676]
[1779361567156,39.17,77144.13,0.0,0.89574,8e-05,9.99169]
[1779361572191,39.18,77151.35,0.0,0.89631,8e-05,9.95273]
[1779361573199,39.18,77153.68,0.0,0.8965,8e-05,9.93988]
[1779361576219,39.18,77158.82,0.0,0.89691,8e-05,9.9119]
[1779361577227,39.18,77166.23,0.0,0.89752,8e-05,9.8704]
[1779361578234,39.18,77168.11,0.0,0.89766,8e-05,9.86025]
[1779361582262,39.19,77147.88,0.0,0.89596,8e-05,9.97667]
[1779361583269,39.19,77142.24,0.0,0.89548,8e-05,10.00913]
[1779361584277,39.19,77137.46,0.0,0.89508,8e-05,10.03669]
[1779361585284,39.19,77132.42,0.0,0.89465,8e-05,10.06572]
[1779361590316,39.2,77137.3,0.0,0.895,8e-05,10.04194]
[1779361592333,39.2,77143.15,0.0,0.89552,8e-05,10.00477]
[1779361597367,39.23,77141.77,0.0,0.89523,8e-05,10.02492]
[1779361602402,39.24,77139.67,0.0,0.89501,8e-05,10.03973]
[1779361607437,39.25,77137.94,0.0,0.89481,8e-05,10.053]
[1779361609451,39.25,77143.9,0.0,0.8953,8e-05,10.01995]
[1779361611470,39.25,77161.63,0.0,0.89677,8e-05,9.92038]
[1779361612472,39.26,77170.18,0.0,0.89747,8e-05,9.87255]
[1779361615496,39.26,77167.08,0.0,0.89719,8e-05,9.89135]
[1779361620527,39.3,77166.2,0.0,0.89691,8e-05,9.91078]
[1779361625563,39.38,77171.05,0.0,0.89686,8e-05,9.91483]
[1779361630600,39.41,77174.25,0.0,0.89693,8e-05,9.9106]
[1779361635632,39.41,77175.27,0.0,0.89699,8e-05,9.90622]
[1779361640671,39.42,77175.8,0.0,0.89702,8e-05,9.90444]
[1779361645705,39.42,77170.17,0.0,0.89654,8e-05,9.93712]
[1779361648725,39.44,77157.22,0.0,0.89536,8e-05,10.018]
[1779361650323,39.44,77149.61,0.0,0.89471,8e-05,10.06163]
[1779361650737,39.44,77149.61,0.0,0.8947,8e-05,10.06222]
[1779361651744,39.44,77143.42,0.0,0.89422,8e-05,10.09309]
[1779361653759,39.45,77141.69,0.0,0.89406,8e-05,10.10396]
[1779361658793,39.45,77140.99,0.0,0.89396,8e-05,10.11059]
[1779361663830,39.46,77144.12,0.0,0.89418,8e-05,10.09563]
[1779361668870,39.47,77153.12,0.0,0.89489,8e-05,10.04781]
[1779361670463,39.47,77172.5,0.0,0.89648,8e-05,9.93974]
[1779361671885,39.47,77173.33,0.0,0.89654,8e-05,9.9356]
[1779361676921,39.48,77185.04,0.0,0.89747,8e-05,9.87221]
[1779361677929,39.48,77190.17,0.0,0.89789,8e-05,9.84377]
[1779361680537,39.48,77194.76,0.0,0.89825,8e-05,9.81917]
[1779361684981,39.49,77187.48,0.0,0.89763,8e-05,9.86138]
[1779361690607,39.49,77185.07,0.0,0.89739,8e-05,9.87805]
[1779361693033,39.5,77181.29,0.0,0.89706,8e-05,9.9009]
[1779361698068,39.56,77180.2,0.0,0.89662,8e-05,9.9309]
[1779361703105,39.65,77179.72,0.0,0.8961,8e-05,9.96719]
[1779361705118,39.65,77173.44,0.0,0.89557,8e-05,10.00365]
[1779361707132,39.65,77166.76,0.0,0.895,8e-05,10.04225]
[1779361712168,39.66,77161.45,0.0,0.89456,8e-05,10.06989]
[1779361717203,39.66,77162.78,0.0,0.89463,8e-05,10.06503]
[1779361722238,39.67,77163.36,0.0,0.89464,8e-05,10.0645]
[1779361727273,39.68,77158.54,0.0,0.8942,8e-05,10.09439]
[1779361729287,39.68,77157.41,0.0,0.89409,8e-05,10.10178]
[1779361734323,39.69,77159.88,0.0,0.89426,8e-05,10.09054]
[1779361737348,39.69,77165.2,0.0,0.89468,8e-05,10.06233]
[1779361742378,39.7,77172.38,0.0,0.89525,8e-05,10.02374]
[1779361744392,39.7,77166.29,0.0,0.89473,8e-05,10.05851]
[1779361745401,39.7,77161.87,0.0,0.89436,8e-05,10.08358]
[1779361747413,39.7,77167.03,0.0,0.89478,8e-05,10.05505]
[1779361752451,39.7,77171.77,0.0,0.89516,8e-05,10.02985]
[1779361757484,39.71,77169.87,0.0,0.89498,8e-05,10.04192]
[1779361762519,39.71,77169.83,0.0,0.89494,8e-05,10.04474]
[1779361767555,39.72,77167.67,0.0,0.89472,8e-05,10.05943]
[1779361769568,39.72,77162.35,0.0,0.89427,8e-05,10.09028]
[1779361773597,39.73,77153.73,0.0,0.89356,8e-05,10.13578]
[1779361776619,39.73,77157.71,0.0,0.89387,8e-05,10.11473]
[1779361778632,39.73,77162.29,0.0,0.89424,8e-05,10.09001]
[1779361783666,39.74,77162.37,0.0,0.89421,8e-05,10.09225]
[1779361788701,39.75,77159.06,0.0,0.8939,8e-05,10.11338]
[1779361793737,39.75,77160.91,0.0,0.89402,8e-05,10.10549]
[1779361796758,39.76,77169.1,0.0,0.89467,8e-05,10.06111]
[1779361801793,39.76,77172.91,0.0,0.89497,8e-05,10.04133]
[1779361806828,39.77,77174.66,0.0,0.8951,8e-05,10.0327]
[1779361811863,39.77,77176.62,0.0,0.89524,8e-05,10.0229]
[1779361817904,39.77,77178.13,0.0,0.89535,8e-05,10.01575]
[1779361826968,39.78,77180.78,0.0,0.89554,8e-05,10.00283]
[1779361829990,39.78,77185.89,0.0,0.89595,8e-05,9.97489]
[1779361835026,39.78,77187.8,0.0,0.89613,8e-05,9.96072]
[1779361836048,39.78,77194.33,0.0,0.89666,8e-05,9.92454]
[1779361837052,39.78,77202.28,0.0,0.89731,8e-05,9.88055]
[1779361838059,39.78,77208.7,0.0,0.89783,8e-05,9.84492]
[1779361840072,39.78,77210.5,0.0,0.89797,8e-05,9.83523]
[1779361845111,39.79,77209.54,0.0,0.89788,8e-05,9.84138]
[1779361847125,39.79,77217.82,0.0,0.89854,8e-05,9.79576]
[1779361852159,39.79,77215.39,0.0,0.89833,8e-05,9.81041]
[1779361857193,39.79,77219.64,0.0,0.89866,8e-05,9.78797]
[1779361862228,39.8,77217.75,0.0,0.89849,8e-05,9.79979]
[1779361864244,39.8,77223.03,0.0,0.8989,8e-05,9.77105]
[1779361866258,39.8,77223.4,0.0,0.89892,8e-05,9.76964]
[1779361871294,39.8,77226.65,0.0,0.89916,8e-05,9.7533]
[1779361872301,39.8,77227.99,0.0,0.89926,8e-05,9.74627]
[1779361877339,39.81,77226.29,0.0,0.8991,8e-05,9.75771]
[1779361881366,39.81,77220.57,0.0,0.89862,8e-05,9.79101]
[1779361886402,39.82,77215.84,0.0,0.89821,8e-05,9.81901]
[1779361891436,39.82,77215.01,0.0,0.89816,8e-05,9.8206]
[1779361893450,39.82,77220.82,0.0,0.89862,8e-05,9.78909]
[1779361898486,39.83,77218.56,0.0,0.89841,8e-05,9.80356]
[1779361903520,39.83,77214.71,0.0,0.89807,8e-05,9.82678]
[1779361908556,39.84,77215.98,0.0,0.89815,8e-05,9.82167]
[1779361913592,39.84,77215.33,0.0,0.89806,8e-05,9.82723]
[1779361916612,39.85,77220.86,0.0,0.89849,8e-05,9.79777]
[1779361921647,39.85,77220.26,0.0,0.89841,8e-05,9.80366]
[1779361926681,39.86,77216.46,0.0,0.89807,8e-05,9.8267]
[1779361931717,39.86,77217.89,0.0,0.89816,8e-05,9.82074]
[1779361936752,39.87,77216.02,0.0,0.89798,8e-05,9.83303]
[1779361941787,39.87,77215.52,0.0,0.89792,8e-05,9.83761]
[1779361946822,39.88,77217.74,0.0,0.89807,8e-05,9.82712]
[1779361951857,39.88,77218.05,0.0,0.89811,8e-05,9.82248]
[1779361956892,39.89,77211.53,0.0,0.89756,8e-05,9.86036]
[1779361959913,39.89,77219.35,0.0,0.89818,8e-05,9.81793]
[1779361964947,39.9,77223.23,0.0,0.89846,8e-05,9.7984]
[1779361969983,39.9,77230.9,0.0,0.89905,8e-05,9.758]
[1779361975018,39.91,77235.83,0.0,0.89941,8e-05,9.73307]
[1779361980053,39.91,77240.7,0.0,0.89977,8e-05,9.70851]
[1779361985088,39.92,77242.16,0.0,0.89985,8e-05,9.70283]
[1779361990123,39.92,77242.95,0.0,0.89988,8e-05,9.70082]
[1779361995160,39.93,77244.86,0.0,0.9,8e-05,9.69261]
[1779362001200,39.94,77243.04,0.0,0.89982,8e-05,9.70523]
[1779362006236,39.94,77242.37,0.0,0.89974,8e-05,9.71104]
[1779362011274,39.95,77245.95,0.0,0.90003,8e-05,9.68874]
[1779362016312,39.95,77250.06,0.0,0.90033,8e-05,9.6683]
[1779362021347,39.96,77255.58,0.0,0.90074,8e-05,9.63996]
[1779362026383,39.96,77260.17,0.0,0.90109,8e-05,9.6157]
[1779362031417,39.96,77263.43,0.0,0.90133,8e-05,9.59887]
[1779362034438,39.96,77278.71,0.0,0.90252,8e-05,9.51564]
[1779362035448,39.96,77282.26,0.0,0.9028,8e-05,9.49632]
[1779362038468,39.97,77281.61,0.0,0.90274,8e-05,9.50016]
[1779362043504,39.97,77279.81,0.0,0.90255,8e-05,9.51347]
[1779362048539,39.98,77278.26,0.0,0.90243,8e-05,9.52251]
[1779362053576,39.98,77274.66,0.0,0.90212,8e-05,9.54389]
[1779362054581,39.98,77268.63,0.0,0.90165,8e-05,9.57698]
[1779362055588,39.98,77267.73,0.0,0.90158,8e-05,9.58197]
[1779362060624,39.98,77264.23,0.0,0.9013,8e-05,9.60131]
[1779362061631,39.99,77258.54,0.0,0.90081,8e-05,9.63562]
[1779362062638,39.99,77257.31,0.0,0.9007,8e-05,9.64262]
[1779362067674,39.99,77253.57,0.0,0.90039,8e-05,9.66433]
[1779362072709,40.0,77250.08,0.0,0.90014,8e-05,9.67982]
[1779362077744,40.0,77249.61,0.0,0.90009,8e-05,9.6833]
[1779362082779,40.0,77244.11,0.0,0.89964,8e-05,9.71442]
[1779362083786,40.0,77243.13,0.0,0.89956,8e-05,9.72005]
[1779362088822,40.0,77244.3,0.0,0.89965,8e-05,9.71416]
[1779362094864,40.0,77245.98,0.0,0.89978,8e-05,9.7047]
[1779362099898,40.0,77246.27,0.0,0.89981,8e-05,9.70289]
[1779362108962,40.0,77248.03,0.0,0.89994,8e-05,9.69351]
[1779362113997,40.0,77262.64,0.0,0.9011,8e-05,9.61307]
[1779362115004,40.0,77256.77,0.0,0.90064,8e-05,9.64513]
[1779362120038,40.0,77258.32,0.0,0.90077,8e-05,9.63607]
[1779362126081,40.0,77260.79,0.0,0.90098,8e-05,9.622]
[1779362131115,40.0,77264.31,0.0,0.9013,8e-05,9.59766]
[1779362136151,40.0,77266.04,0.0,0.90144,8e-05,9.58804]
[1779362139171,40.0,77271.26,0.0,0.90185,8e-05,9.55947]
[1779362144209,40.0,77270.93,0.0,0.90182,8e-05,9.56135]
[1779362149243,40.0,77272.59,0.0,0.90195,8e-05,9.55248]
[1779362154278,40.0,77276.21,0.0,0.90223,8e-05,9.533]
[1779362155284,40.0,77282.62,0.0,0.90272,8e-05,9.49811]
[1779362156291,40.0,77284.73,0.0,0.90289,8e-05,9.48676]
[1779362161330,40.0,77281.88,0.0,0.90265,8e-05,9.50319]
[1779362166363,40.0,77282.1,0.0,0.90266,8e-05,9.5029]
[1779362171397,40.01,77287.15,0.0,0.90301,8e-05,9.47811]
[1779362176434,40.03,77285.65,0.0,0.9028,8e-05,9.49327]
[1779362181469,40.03,77285.58,0.0,0.90278,8e-05,9.49466]
[1779362186503,40.03,77290.09,0.0,0.90311,8e-05,9.47113]
[1779362191537,40.04,77288.84,0.0,0.90301,8e-05,9.47646]
[1779362196573,40.04,77280.96,0.0,0.90238,8e-05,9.52045]
[1779362198586,40.04,77277.11,0.0,0.90208,8e-05,9.54174]
[1779362203621,40.05,77274.83,0.0,0.90189,8e-05,9.55478]
[1779362208685,40.05,77274.06,0.0,0.90183,8e-05,9.55952]
[1779362213721,40.05,77276.43,0.0,0.902,8e-05,9.54704]
[1779362218754,40.05,77280.63,0.0,0.90233,8e-05,9.52453]
[1779362223789,40.05,77282.67,0.0,0.90248,8e-05,9.51384]
[1779362228825,40.05,77288.79,0.0,0.90295,8e-05,9.48103]
[1779362233859,40.05,77291.36,0.0,0.90314,8e-05,9.46775]
[1779362238895,40.06,77291.05,0.0,0.9031,8e-05,9.47018]
[1779362243933,40.06,77289.84,0.0,0.903,8e-05,9.47764]
[1779362245944,40.06,77301.24,0.0,0.90388,8e-05,9.41583]
[1779362249975,40.05,77307.74,0.0,0.9044,8e-05,9.37905]
[1779362255011,40.05,77309.73,0.0,0.90461,8e-05,9.36191]
[1779362259037,40.05,77302.65,0.0,0.90406,8e-05,9.40076]
[1779362264073,40.05,77300.96,0.0,0.90392,8e-05,9.41089]
[1779362270115,40.05,77299.58,0.0,0.90381,8e-05,9.41858]
[1779362275150,40.05,77297.5,0.0,0.90366,8e-05,9.42948]
[1779362280185,40.05,77297.84,0.0,0.90369,8e-05,9.42725]
[1779362284212,40.05,77290.94,0.0,0.90315,8e-05,9.46477]
[1779362286229,40.05,77285.0,0.0,0.90269,8e-05,9.49747]
[1779362288241,40.05,77274.77,0.0,0.90189,8e-05,9.5535]
[1779362293277,40.06,77273.12,0.0,0.90175,8e-05,9.56291]
[1779362298312,40.06,77269.31,0.0,0.90145,8e-05,9.58406]
[1779362304924,40.06,77267.46,0.0,0.9013,8e-05,9.59453]
[1779362306370,40.06,77262.32,0.0,0.90089,8e-05,9.62276]
[1779362309391,40.06,77261.69,0.0,0.90084,8e-05,9.62621]
[1779362314992,40.06,77262.3,0.0,0.90093,8e-05,9.61821]
[1779362320468,40.06,77256.72,0.0,0.90049,8e-05,9.64879]
[1779362325073,40.06,77255.24,0.0,0.90038,8e-05,9.65669]
[1779362326511,40.06,77261.23,0.0,0.90085,8e-05,9.62372]
[1779362327518,40.06,77262.44,0.0,0.90095,8e-05,9.61707]
[1779362329532,40.06,77251.78,0.0,0.9001,8e-05,9.67547]
[1779362330538,40.06,77246.53,0.0,0.89969,8e-05,9.70419]
[1779362332553,40.06,77246.61,0.0,0.8997,8e-05,9.70344]
[1779362337587,40.05,77249.46,0.0,0.89994,8e-05,9.68705]
[1779362342622,40.05,77249.93,0.0,0.89998,8e-05,9.6837]
[1779362347660,40.05,77252.44,0.0,0.90019,8e-05,9.6692]
[1779362348668,40.05,77263.46,0.0,0.90107,8e-05,9.60866]
[1779362349674,40.05,77263.83,0.0,0.9011,8e-05,9.60659]
[1779362355300,40.05,77274.21,0.0,0.90191,8e-05,9.54966]
[1779362360764,40.05,77274.19,0.0,0.90191,8e-05,9.55001]
[1779362365799,40.05,77270.94,0.0,0.90165,8e-05,9.56812]
[1779362370840,40.05,77264.26,0.0,0.90112,8e-05,9.60486]
[1779362375874,40.05,77264.72,0.0,0.9012,8e-05,9.59765]
[1779362380909,40.05,77267.6,0.0,0.90142,8e-05,9.58197]
[1779362385943,40.05,77264.8,0.0,0.9012,8e-05,9.59744]
[1779362391988,40.05,77262.6,0.0,0.90103,8e-05,9.6095]
[1779362397031,40.05,77261.45,0.0,0.90094,8e-05,9.61569]
[1779362402067,40.05,77262.65,0.0,0.90103,8e-05,9.60905]
[1779362405087,40.05,77252.76,0.0,0.90025,8e-05,9.66317]
[1779362406094,40.05,77248.95,0.0,0.89995,8e-05,9.68399]
[1779362411128,40.05,77249.64,0.0,0.90002,8e-05,9.6796]
[1779362416166,40.05,77253.1,0.0,0.9003,8e-05,9.65993]
[1779362421201,40.05,77254.58,0.0,0.90042,8e-05,9.65131]
[1779362426234,40.04,77259.86,0.0,0.90085,8e-05,9.62188]
[1779362427241,40.04,77268.13,0.0,0.9015,8e-05,9.57661]
[1779362432277,40.04,77263.12,0.0,0.90115,8e-05,9.59925]
[1779362437314,40.04,77261.66,0.0,0.90104,8e-05,9.60706]
[1779362442349,40.04,77262.79,0.0,0.90113,8e-05,9.6005]
[1779362447384,40.04,77264.41,0.0,0.90126,8e-05,9.59148]
[1779362454433,40.04,77264.35,0.0,0.90126,8e-05,9.59157]
[1779362459470,40.04,77261.8,0.0,0.90106,8e-05,9.60532]
[1779362464503,40.04,77262.06,0.0,0.90108,8e-05,9.60369]
[1779362469537,40.04,77258.89,0.0,0.90083,8e-05,9.62126]
[1779362474573,40.04,77260.57,0.0,0.90095,8e-05,9.61273]
[1779362479613,40.04,77259.55,0.0,0.90086,8e-05,9.61895]
[1779362481645,40.05,77274.66,0.0,0.90205,8e-05,9.53643]
[1779362482649,40.04,77295.48,0.0,0.90367,8e-05,9.42298]
[1779362483660,40.04,77290.14,0.0,0.90326,8e-05,9.45201]
[1779362484662,40.05,77283.13,0.0,0.90271,8e-05,9.49036]
[1779362486236,40.05,77286.7,0.0,0.90298,8e-05,9.47118]
[1779362486677,40.05,77286.7,0.0,0.90298,8e-05,9.47134]
[1779362488690,40.05,77281.07,0.0,0.90254,8e-05,9.50228]
[1779362493724,40.05,77287.28,0.0,0.90306,8e-05,9.46436]
[1779362496315,40.05,77302.22,0.0,0.9042,8e-05,9.38358]
[1779362497754,40.05,77302.73,0.0,0.90424,8e-05,9.38101]
[1779362501782,40.05,77297.11,0.0,0.9038,8e-05,9.41204]
[1779362503801,40.05,77291.08,0.0,0.90333,8e-05,9.44532]
[1779362504804,40.05,77285.25,0.0,0.90287,8e-05,9.47727]
[1779362506387,40.05,77282.95,0.0,0.90269,8e-05,9.48997]
[1779362508836,40.06,77276.72,0.0,0.9022,8e-05,9.5244]
[1779362513876,40.06,77274.56,0.0,0.90202,8e-05,9.53672]
[1779362518903,40.06,77276.98,0.0,0.9022,8e-05,9.52405]
[1779362523945,40.06,77276.88,0.0,0.90219,8e-05,9.5252]
[1779362528975,40.06,77272.46,0.0,0.90183,8e-05,9.54987]
[1779362530989,40.06,77267.14,0.0,0.90141,8e-05,9.57907]
[1779362534011,40.06,77272.22,0.0,0.90181,8e-05,9.5514]
[1779362535025,40.06,77274.83,0.0,0.90201,8e-05,9.53723]
[1779362539046,40.06,77265.98,0.0,0.90132,8e-05,9.5859]
[1779362541061,40.06,77263.01,0.0,0.90108,8e-05,9.60218]
[1779362544082,40.06,77257.79,0.0,0.90067,8e-05,9.63072]
[1779362549116,40.06,77255.15,0.0,0.90046,8e-05,9.64495]
[1779362551130,40.06,77248.31,0.0,0.89997,8e-05,9.67756]
[1779362556165,40.06,77246.07,0.0,0.8998,8e-05,9.68914]
[1779362561200,40.06,77247.28,0.0,0.89991,8e-05,9.68166]
[1779362566235,40.06,77248.79,0.0,0.90004,8e-05,9.67252]
[1779362571271,40.05,77250.41,0.0,0.90018,8e-05,9.66271]
[1779362573285,40.05,77256.19,0.0,0.90064,8e-05,9.63066]
[1779362578320,40.05,77256.82,0.0,0.9007,8e-05,9.62647]
[1779362579327,40.05,77262.09,0.0,0.90112,8e-05,9.59747]
[1779362580356,40.05,77268.27,0.0,0.90161,8e-05,9.56356]
[1779362582355,40.05,77269.33,0.0,0.90169,8e-05,9.55768]
[1779362587383,40.05,77264.49,0.0,0.90132,8e-05,9.58391]
[1779362590404,40.05,77260.12,0.0,0.90098,8e-05,9.60756]
[1779362594433,40.05,77266.36,0.0,0.90147,8e-05,9.57306]
[1779362597454,40.05,77269.86,0.0,0.90175,8e-05,9.55383]
[1779362602489,40.05,77268.53,0.0,0.90164,8e-05,9.56106]
[1779362607524,40.05,77267.79,0.0,0.90159,8e-05,9.56507]
[1779362612559,40.05,77265.91,0.0,0.90148,8e-05,9.5705]
[1779362617594,40.05,77265.56,0.0,0.90146,8e-05,9.57229]
[1779362622629,40.05,77265.86,0.0,0.90148,8e-05,9.57052]
[1779362625654,40.05,77259.95,0.0,0.90102,8e-05,9.60278]
[1779362627249,40.04,77224.93,0.0,0.89823,8e-05,9.79494]
[1779362628677,40.04,77221.82,0.0,0.89798,8e-05,9.81175]
[1779362633714,40.04,77219.57,0.0,0.89782,8e-05,9.82317]
[1779362638747,40.04,77216.75,0.0,0.89759,8e-05,9.83853]
[1779362642778,40.04,77211.65,0.0,0.89718,8e-05,9.86656]
[1779362647390,40.04,77217.0,0.0,0.89762,8e-05,9.83644]
[1779362652848,40.03,77219.03,0.0,0.89781,8e-05,9.82325]
[1779362657882,40.03,77214.68,0.0,0.89749,8e-05,9.8456]
[1779362662918,40.02,77214.44,0.0,0.89749,8e-05,9.84512]
[1779362664932,40.02,77221.11,0.0,0.89804,8e-05,9.80755]
[1779362667531,40.02,77220.51,0.0,0.898,8e-05,9.81027]
[1779362670975,40.02,77226.14,0.0,0.89846,8e-05,9.77869]
[1779362672988,40.02,77232.38,0.0,0.89901,8e-05,9.73911]
[1779362677602,40.02,77243.82,0.0,0.89994,8e-05,9.67538]
[1779362680048,40.02,77243.82,0.0,0.89994,8e-05,9.67497]
[1779362685077,40.01,77247.3,0.0,0.90023,8e-05,9.65525]
[1779362689105,40.01,77241.89,0.0,0.8998,8e-05,9.68452]
[1779362690118,40.01,77238.76,0.0,0.89956,8e-05,9.70156]
[1779362695147,40.01,77240.97,0.0,0.89975,8e-05,9.68839]
[1779362700183,40.01,77244.42,0.0,0.90004,8e-05,9.66845]
[1779362702197,40.01,77249.5,0.0,0.90045,8e-05,9.6402]
[1779362707231,40.0,77251.18,0.0,0.90059,8e-05,9.63022]
[1779362712266,40.0,77250.9,0.0,0.90058,8e-05,9.63102]
[1779362717301,40.0,77252.91,0.0,0.90075,8e-05,9.61927]
[1779362722337,40.0,77254.93,0.0,0.90092,8e-05,9.60754]
[1779362727373,40.0,77255.17,0.0,0.90094,8e-05,9.60558]
[1779362732406,40.0,77250.86,0.0,0.90065,8e-05,9.62384]
[1779362737455,39.99,77255.32,0.0,0.90102,8e-05,9.59867]
[1779362739458,39.99,77249.3,0.0,0.90054,8e-05,9.63141]
[1779362742480,39.99,77257.56,0.0,0.9012,8e-05,9.5856]
[1779362744493,39.99,77260.96,0.0,0.90148,8e-05,9.56678]
[1779362749527,39.99,77262.51,0.0,0.9016,8e-05,9.5579]
[1779362754566,39.99,77256.95,0.0,0.90117,8e-05,9.58798]
[1779362761613,39.99,77255.56,0.0,0.90107,8e-05,9.59486]
[1779362766648,39.99,77257.69,0.0,0.90125,8e-05,9.58266]
[1779362771682,39.98,77258.63,0.0,0.90133,8e-05,9.57697]
[1779362777726,39.98,77258.96,0.0,0.90136,8e-05,9.57453]
[1779362782759,39.98,77261.07,0.0,0.90154,8e-05,9.56245]
[1779362788396,39.98,77263.02,0.0,0.9017,8e-05,9.55132]
[1779362798466,39.98,77261.12,0.0,0.9016,8e-05,9.55638]
[1779362803907,39.98,77258.54,0.0,0.9014,8e-05,9.56995]
[1779362808536,39.98,77252.87,0.0,0.90096,8e-05,9.60063]
[1779362812969,39.97,77248.11,0.0,0.90059,8e-05,9.62607]
[1779362814984,39.97,77242.87,0.0,0.90018,8e-05,9.65451]
[1779362820026,39.97,77239.3,0.0,0.89991,8e-05,9.67317]
[1779362823042,39.97,77245.87,0.0,0.90044,8e-05,9.63647]
[1779362828678,39.97,77243.16,0.0,0.90024,8e-05,9.65063]
[1779362835126,39.97,77250.77,0.0,0.90085,8e-05,9.6079]
[1779362840164,39.96,77254.81,0.0,0.90118,8e-05,9.58542]
[1779362845197,39.96,77256.06,0.0,0.90128,8e-05,9.57838]
[1779362852246,39.96,77255.39,0.0,0.90127,8e-05,9.57707]
[1779362859296,39.96,77254.64,0.0,0.90122,8e-05,9.5809]
[1779362864330,39.96,77258.32,0.0,0.90151,8e-05,9.5606]
[1779362870373,39.96,77260.88,0.0,0.90172,8e-05,9.54594]
[1779362875409,39.96,77261.32,0.0,0.90177,8e-05,9.54202]
[1779362877424,39.96,77267.09,0.0,0.90223,8e-05,9.51045]
[1779362878430,39.96,77267.5,0.0,0.90226,8e-05,9.50826]
[1779362883468,39.96,77270.47,0.0,0.9025,8e-05,9.49173]
[1779362884476,39.96,77275.84,0.0,0.90292,8e-05,9.46218]
[1779362886491,39.95,77277.09,0.0,0.90302,8e-05,9.45502]
[1779362891524,39.95,77276.23,0.0,0.90296,8e-05,9.45898]
[1779362896559,39.95,77273.67,0.0,0.90277,8e-05,9.47225]
[1779362901595,39.95,77275.59,0.0,0.90293,8e-05,9.46114]
[1779362906629,39.95,77276.97,0.0,0.90305,8e-05,9.45315]
[1779362911665,39.95,77277.75,0.0,0.90315,8e-05,9.44383]
[1779362916700,39.95,77278.9,0.0,0.90325,8e-05,9.43722]
[1779362921738,39.95,77279.09,0.0,0.90327,8e-05,9.4359]
[1779362926773,39.94,77281.68,0.0,0.90348,8e-05,9.42119]
[1779362931808,39.94,77283.46,0.0,0.90364,8e-05,9.40967]
[1779362936843,39.94,77282.85,0.0,0.90362,8e-05,9.41132]
[1779362941880,39.93,77278.27,0.0,0.90328,8e-05,9.43473]
[1779362942889,39.93,77276.51,0.0,0.90315,8e-05,9.44397]
[1779362945910,39.93,77271.48,0.0,0.90277,8e-05,9.47058]
[1779362954971,39.92,77266.91,0.0,0.90244,8e-05,9.49328]
[1779362960032,39.92,77267.45,0.0,0.90252,8e-05,9.488]
[1779362969671,39.91,77268.25,0.0,0.90262,8e-05,9.4808]
[1779362975112,39.91,77268.96,0.0,0.90273,8e-05,9.47129]
[1779362982160,39.9,77269.75,0.0,0.90281,8e-05,9.46589]
[1779362989813,39.9,77270.97,0.0,0.90292,8e-05,9.45815]
[1779362996259,39.9,77271.15,0.0,0.90295,8e-05,9.45611]
[1779363002300,39.9,77271.16,0.0,0.90296,8e-05,9.45539]
[1779363007335,39.9,77271.03,0.0,0.90295,8e-05,9.45552]
[1779363012375,39.89,77271.15,0.0,0.90297,8e-05,9.45408]
[1779363018417,39.89,77271.41,0.0,0.90301,8e-05,9.45174]
[1779363023453,39.89,77272.45,0.0,0.9031,8e-05,9.44533]
[1779363028487,39.89,77272.5,0.0,0.90311,8e-05,9.44433]
[1779363035537,39.88,77272.01,0.0,0.90313,8e-05,9.44131]
[1779363039566,39.88,77277.23,0.0,0.90355,8e-05,9.41209]
[1779363044600,39.88,77275.9,0.0,0.90347,8e-05,9.41733]
[1779363049635,39.87,77285.86,0.0,0.90427,8e-05,9.36096]
[1779363050641,39.87,77289.46,0.0,0.90456,8e-05,9.34103]
[1779363054671,39.87,77296.41,0.0,0.90511,8e-05,9.30209]
[1779363056685,39.87,77299.55,0.0,0.90535,8e-05,9.28458]
[1779363060729,39.87,77309.12,0.0,0.9061,8e-05,9.23187]
[1779363061721,39.87,77312.82,0.0,0.90638,8e-05,9.21172]
[1779363066756,39.86,77307.68,0.0,0.90602,8e-05,9.23758]
[1779363071791,39.85,77309.02,0.0,0.90616,8e-05,9.22713]
[1779363074813,39.85,77315.82,0.0,0.90671,8e-05,9.1885]
[1779363079848,39.84,77315.08,0.0,0.90669,8e-05,9.18975]
[1779363084883,39.83,77315.71,0.0,0.90677,8e-05,9.18364]
[1779363087918,39.83,77309.71,0.0,0.90634,8e-05,9.21451]
[1779363092938,39.82,77311.71,0.0,0.90656,8e-05,9.19658]
[1779363097973,39.82,77308.71,0.0,0.90635,8e-05,9.21172]
[1779363103008,39.81,77306.34,0.0,0.9062,8e-05,9.22219]
[1779363104025,39.81,77294.27,0.0,0.90528,8e-05,9.2875]
[1779363105030,39.81,77292.74,0.0,0.90516,8e-05,9.2957]
[1779363110656,39.81,77292.67,0.0,0.90517,8e-05,9.29531]
[1779363116105,39.81,77295.8,0.0,0.90542,8e-05,9.27768]
[1779363123158,39.81,77295.63,0.0,0.90541,8e-05,9.278]
[1779363128191,39.81,77295.01,0.0,0.90537,8e-05,9.28095]
[1779363134234,39.81,77293.89,0.0,0.90529,8e-05,9.28654]
[1779363139268,39.8,77292.79,0.0,0.90522,8e-05,9.292]
[1779363145322,39.8,77292.19,0.0,0.90518,8e-05,9.29486]
[1779363150942,39.8,77288.61,0.0,0.90491,8e-05,9.31381]
[1779363157435,39.8,77288.98,0.0,0.90499,8e-05,9.30642]
[1779363162470,39.8,77287.35,0.0,0.90487,8e-05,9.31477]
[1779363167504,39.8,77287.52,0.0,0.90489,8e-05,9.31331]
[1779363173551,39.8,77286.1,0.0,0.90479,8e-05,9.3204]
[1779363178580,39.79,77287.4,0.0,0.90491,8e-05,9.31171]
[1779363189655,39.78,77287.7,0.0,0.90497,8e-05,9.30732]
[1779363193687,39.78,77281.12,0.0,0.90447,8e-05,9.34278]
[1779363198721,39.78,77269.53,0.0,0.90358,8e-05,9.40532]
[1779363199729,39.78,77267.66,0.0,0.90344,8e-05,9.41529]
[1779363204763,39.78,77267.84,0.0,0.90347,8e-05,9.41283]
[1779363209798,39.77,77268.76,0.0,0.90356,8e-05,9.40624]
[1779363214834,39.77,77264.81,0.0,0.90332,8e-05,9.42147]
[1779363219868,39.76,77261.78,0.0,0.90311,8e-05,9.43613]
[1779363224903,39.76,77261.56,0.0,0.90312,8e-05,9.43538]
[1779363229938,39.75,77261.45,0.0,0.90314,8e-05,9.43407]
[1779363234973,39.75,77261.0,0.0,0.90313,8e-05,9.43466]
[1779363240023,39.74,77260.93,0.0,0.90315,8e-05,9.4332]
[1779363245049,39.74,77266.26,0.0,0.90359,8e-05,9.40217]
[1779363250085,39.74,77264.38,0.0,0.90347,8e-05,9.41084]
[1779363256131,39.73,77267.82,0.0,0.90377,8e-05,9.38984]
[1779363261162,39.73,77266.76,0.0,0.90371,8e-05,9.39391]
[1779363266197,39.72,77267.34,0.0,0.90378,8e-05,9.38902]
[1779363272238,39.72,77265.78,0.0,0.90373,8e-05,9.39075]
[1779363276268,39.71,77260.47,0.0,0.90333,8e-05,9.41846]
[1779363281304,39.71,77260.22,0.0,0.90334,8e-05,9.41795]
[1779363283317,39.71,77248.72,0.0,0.90244,8e-05,9.48035]
[1779363284322,39.7,77247.98,0.0,0.90239,8e-05,9.48395]
[1779363291944,39.7,77247.88,0.0,0.90244,8e-05,9.48077]
[1779363298418,39.69,77247.88,0.0,0.90248,8e-05,9.47759]
[1779363303455,39.68,77247.75,0.0,0.9025,8e-05,9.47611]
[1779363308491,39.68,77247.96,0.0,0.90255,8e-05,9.47279]
[1779363313525,39.66,77252.74,0.0,0.903,8e-05,9.44076]
[1779363318560,39.66,77250.4,0.0,0.90285,8e-05,9.45175]
[1779363323596,39.65,77253.08,0.0,0.90308,8e-05,9.43513]
[1779363328630,39.65,77256.7,0.0,0.90339,8e-05,9.41355]
[1779363334675,39.64,77255.69,0.0,0.90338,8e-05,9.41241]
[1779363339709,39.64,77256.62,0.0,0.90348,8e-05,9.40565]
[1779363344746,39.63,77258.22,0.0,0.90363,8e-05,9.39523]
[1779363349781,39.63,77259.52,0.0,0.90375,8e-05,9.38655]
[1779363354816,39.63,77261.31,0.0,0.90391,8e-05,9.3752]
[1779363359850,39.62,77260.77,0.0,0.90389,8e-05,9.37667]
[1779363364886,39.62,77261.28,0.0,0.90395,8e-05,9.37236]
[1779363371936,39.61,77261.47,0.0,0.90399,8e-05,9.36921]
[1779363374957,39.61,77254.72,0.0,0.90348,8e-05,9.40537]
[1779363376970,39.61,77246.22,0.0,0.90282,8e-05,9.45146]
[1779363377979,39.61,77249.27,0.0,0.90307,8e-05,9.43426]
[1779363383011,39.6,77250.91,0.0,0.90322,8e-05,9.42339]
[1779363388046,39.6,77256.51,0.0,0.90368,8e-05,9.39088]
[1779363393082,39.6,77254.73,0.0,0.90361,8e-05,9.3944]
[1779363398119,39.59,77240.15,0.0,0.90248,8e-05,9.47311]
[1779363399134,39.59,77231.07,0.0,0.90177,8e-05,9.52283]
[1779363400137,39.59,77218.45,0.0,0.90076,8e-05,9.59221]
[1779363401140,39.59,77216.59,0.0,0.90062,8e-05,9.60193]
[1779363404161,39.58,77206.39,0.0,0.89986,8e-05,9.65479]
[1779363406175,39.56,77213.75,0.0,0.90055,8e-05,9.60691]
[1779363408189,39.56,77216.83,0.0,0.9008,8e-05,9.58923]
[1779363413229,39.55,77215.49,0.0,0.90072,8e-05,9.59527]
[1779363418264,39.55,77218.28,0.0,0.90098,8e-05,9.57693]
[1779363422299,39.54,77211.46,0.0,0.90047,8e-05,9.61224]
[1779363424313,39.52,77208.93,0.0,0.90037,8e-05,9.61866]
[1779363428341,39.52,77203.26,0.0,0.89993,8e-05,9.6488]
[1779363433377,39.5,77197.86,0.0,0.89957,8e-05,9.67368]
[1779363438415,39.49,77202.18,0.0,0.9,8e-05,9.64415]
[1779363443450,39.49,77184.47,0.0,0.89858,8e-05,9.74126]
[1779363444456,39.48,77184.47,0.0,0.89865,8e-05,9.73689]
[1779363447486,39.44,77167.29,0.0,0.89743,8e-05,9.81974]
[1779363448493,39.44,77167.29,0.0,0.89746,8e-05,9.81748]
[1779363450526,39.43,77159.35,0.0,0.89681,8e-05,9.86157]
[1779363451525,39.43,77166.82,0.0,0.89748,8e-05,9.81452]
[1779363453115,39.43,77179.11,0.0,0.89852,8e-05,9.74325]
[1779363456560,39.42,77173.9,0.0,0.89813,8e-05,9.76981]
[1779363461596,39.41,77172.5,0.0,0.89806,8e-05,9.77469]
[1779363466631,39.41,77175.8,0.0,0.89834,8e-05,9.75526]
[1779363471681,39.4,77173.19,0.0,0.89816,8e-05,9.76785]
[1779363476701,39.4,77177.95,0.0,0.89857,8e-05,9.73946]
[1779363481735,39.4,77177.54,0.0,0.89857,8e-05,9.73956]
[1779363486771,39.39,77178.29,0.0,0.89866,8e-05,9.73322]
[1779363488785,39.39,77185.54,0.0,0.89927,8e-05,9.69176]
[1779363489791,39.39,77190.34,0.0,0.89966,8e-05,9.66454]
[1779363493398,39.38,77190.27,0.0,0.89967,8e-05,9.66401]
[1779363495835,39.38,77183.3,0.0,0.89912,8e-05,9.70205]
[1779363499863,39.38,77177.16,0.0,0.89863,8e-05,9.73497]
[1779363504899,39.37,77178.96,0.0,0.89882,8e-05,9.72191]
[1779363507920,39.36,77185.16,0.0,0.89936,8e-05,9.68507]
[1779363508931,39.36,77193.23,0.0,0.90003,8e-05,9.63929]
[1779363509936,39.36,77193.95,0.0,0.90009,8e-05,9.63469]
[1779363514972,39.35,77189.18,0.0,0.89979,8e-05,9.65378]
[1779363520031,39.35,77192.65,0.0,0.90011,8e-05,9.63148]
[1779363525053,39.34,77194.48,0.0,0.9003,8e-05,9.61845]
[1779363527066,39.34,77205.7,0.0,0.90122,8e-05,9.55478]
[1779363528073,39.34,77208.5,0.0,0.90145,8e-05,9.53871]
[1779363533107,39.29,77207.52,0.0,0.90162,8e-05,9.52691]
[1779363534115,39.28,77212.77,0.0,0.9021,8e-05,9.49354]
[1779363536129,39.27,77219.7,0.0,0.9027,8e-05,9.45106]
[1779363541163,39.25,77219.04,0.0,0.9028,8e-05,9.44404]
[1779363546199,39.24,77217.24,0.0,0.9027,8e-05,9.45134]
[1779363551234,39.23,77212.62,0.0,0.90236,8e-05,9.47449]
[1779363555261,39.22,77206.95,0.0,0.90198,8e-05,9.50116]
[1779363561304,39.18,77203.96,0.0,0.90197,8e-05,9.50118]
[1779363566338,39.17,77204.03,0.0,0.90201,8e-05,9.49887]
[1779363570367,39.16,77198.6,0.0,0.90163,8e-05,9.52455]
[1779363571373,39.15,77194.93,0.0,0.90144,8e-05,9.53632]
[1779363575404,39.12,77204.5,0.0,0.90239,8e-05,9.46987]
[1779363577416,39.12,77208.92,0.0,0.90276,8e-05,9.44423]
[1779363580439,39.1,77210.3,0.0,0.90296,8e-05,9.42986]
[1779363585474,39.09,77210.46,0.0,0.90302,8e-05,9.42598]
[1779363590512,39.08,77209.24,0.0,0.90296,8e-05,9.4298]
[1779363592524,39.08,77204.07,0.0,0.90256,8e-05,9.45747]
[1779363594537,39.08,77202.64,0.0,0.90247,8e-05,9.46416]
[1779363600580,39.07,77203.5,0.0,0.90259,8e-05,9.45575]
[1779363605616,39.06,77208.35,0.0,0.903,8e-05,9.42706]
[1779363610649,39.06,77205.69,0.0,0.90281,8e-05,9.44037]
[1779363615686,39.06,77208.76,0.0,0.90308,8e-05,9.42138]
[1779363620720,39.05,77210.76,0.0,0.90328,8e-05,9.40722]
[1779363625755,39.04,77212.13,0.0,0.90344,8e-05,9.39606]
[1779363630789,39.03,77211.28,0.0,0.9034,8e-05,9.39851]
[1779363632804,39.03,77218.15,0.0,0.90401,8e-05,9.3538]
[1779363634391,39.03,77223.32,0.0,0.90443,8e-05,9.32451]
[1779363638846,39.02,77228.84,0.0,0.9049,8e-05,9.29149]
[1779363640860,39.02,77231.73,0.0,0.90514,8e-05,9.27461]
[1779363644461,39.02,77223.76,0.0,0.90453,8e-05,9.31771]
[1779363645900,39.02,77217.67,0.0,0.90405,8e-05,9.35121]
[1779363646904,39.01,77211.99,0.0,0.90361,8e-05,9.38192]
[1779363647908,39.01,77207.99,0.0,0.9033,8e-05,9.40371]
[1779363651937,39.01,77209.12,0.0,0.90342,8e-05,9.39503]
[1779363656972,39.0,77207.43,0.0,0.90333,8e-05,9.40158]
[1779363662007,38.99,77208.75,0.0,0.90347,8e-05,9.39133]
[1779363667042,38.99,77208.32,0.0,0.90348,8e-05,9.3909]
[1779363672079,38.98,77204.02,0.0,0.90318,8e-05,9.41202]
[1779363677115,38.97,77206.55,0.0,0.90342,8e-05,9.39489]
[1779363682150,38.96,77206.56,0.0,0.90346,8e-05,9.39186]
[1779363687186,38.96,77207.15,0.0,0.90354,8e-05,9.38621]
[1779363692219,38.95,77208.69,0.0,0.90375,8e-05,9.36995]
[1779363697254,38.94,77209.69,0.0,0.90387,8e-05,9.36151]
[1779363702290,38.94,77206.69,0.0,0.90365,8e-05,9.37642]
[1779363707325,38.93,77207.0,0.0,0.90371,8e-05,9.37242]
[1779363712361,38.93,77208.54,0.0,0.90385,8e-05,9.36248]
[1779363717397,38.93,77209.23,0.0,0.90392,8e-05,9.35731]
[1779363722433,38.92,77206.86,0.0,0.90375,8e-05,9.3692]
[1779363728474,38.92,77206.53,0.0,0.90376,8e-05,9.36843]
[1779363733509,38.91,77206.32,0.0,0.90378,8e-05,9.36696]
[1779363738554,38.9,77208.25,0.0,0.90397,8e-05,9.35418]
[1779363743588,38.9,77210.5,0.0,0.90416,8e-05,9.34046]
[1779363748625,38.9,77216.4,0.0,0.90466,8e-05,9.30541]
[1779363749631,38.89,77220.85,0.0,0.90502,8e-05,9.28011]
[1779363752651,38.89,77222.6,0.0,0.90522,8e-05,9.26442]
[1779363755673,38.89,77228.24,0.0,0.90568,8e-05,9.23186]
[1779363759700,38.89,77229.06,0.0,0.90576,8e-05,9.22601]
[1779363762727,38.88,77219.59,0.0,0.90503,8e-05,9.27778]
[1779363763729,38.88,77216.4,0.0,0.90478,8e-05,9.29518]
[1779363768764,38.88,77215.88,0.0,0.90477,8e-05,9.29602]
[1779363773799,38.87,77217.8,0.0,0.90495,8e-05,9.28331]
[1779363778836,38.87,77215.22,0.0,0.90477,8e-05,9.29575]
[1779363785456,38.86,77214.65,0.0,0.90476,8e-05,9.29627]
[1779363790919,38.86,77212.81,0.0,0.90464,8e-05,9.30469]
[1779363792933,38.85,77201.77,0.0,0.90378,8e-05,9.3652]
[1779363797970,38.85,77198.02,0.0,0.90351,8e-05,9.38372]
[1779363803007,38.84,77200.43,0.0,0.90374,8e-05,9.36766]
[1779363808041,38.84,77201.8,0.0,0.90386,8e-05,9.35919]
[1779363815666,38.84,77202.64,0.0,0.90398,8e-05,9.34871]
[1779363818110,38.83,77207.7,0.0,0.90439,8e-05,9.31996]
[1779363823145,38.83,77206.2,0.0,0.9043,8e-05,9.32654]
[1779363828180,38.83,77206.07,0.0,0.9043,8e-05,9.3267]
[1779363833215,38.83,77205.98,0.0,0.9043,8e-05,9.32663]
[1779363838250,38.82,77203.05,0.0,0.90409,8e-05,9.34138]
[1779363843287,38.82,77199.28,0.0,0.90381,8e-05,9.36046]
[1779363848322,38.81,77201.19,0.0,0.90399,8e-05,9.34794]
[1779363852356,38.81,77211.64,0.0,0.90483,8e-05,9.2889]
[1779363853362,38.81,77215.2,0.0,0.90512,8e-05,9.26863]
[1779363858398,38.81,77213.95,0.0,0.90505,8e-05,9.2739]
[1779363863432,38.8,77212.63,0.0,0.90496,8e-05,9.27962]
[1779363868468,38.8,77211.14,0.0,0.90487,8e-05,9.2863]
[1779363874510,38.8,77210.04,0.0,0.90483,8e-05,9.28698]
[1779363879544,38.8,77209.6,0.0,0.9048,8e-05,9.28936]
[1779363885587,38.8,77209.01,0.0,0.90475,8e-05,9.29255]
[1779363890622,38.8,77206.41,0.0,0.90455,8e-05,9.30702]
[1779363895657,38.79,77206.05,0.0,0.90452,8e-05,9.30863]
[1779363901700,38.79,77205.97,0.0,0.90455,8e-05,9.30709]
[1779363907743,38.79,77205.99,0.0,0.90455,8e-05,9.30658]
[1779363912778,38.79,77207.8,0.0,0.9047,8e-05,9.29644]
[1779363917813,38.79,77206.49,0.0,0.90459,8e-05,9.30385]
[1779363921841,38.79,77200.7,0.0,0.90413,8e-05,9.33634]
[1779363923857,38.79,77197.98,0.0,0.90391,8e-05,9.35151]
[1779363930906,38.79,77200.51,0.0,0.90412,8e-05,9.33696]
[1779363936948,38.79,77201.77,0.0,0.90427,8e-05,9.3249]
[1779363941982,38.79,77201.46,0.0,0.90425,8e-05,9.32634]
[1779363947018,38.79,77200.78,0.0,0.9042,8e-05,9.32984]
[1779363952054,38.78,77200.34,0.0,0.90417,8e-05,9.33184]
[1779363957088,38.78,77201.55,0.0,0.90427,8e-05,9.32464]
[1779363962122,38.78,77193.83,0.0,0.90366,8e-05,9.36744]
[1779363967158,38.78,77192.86,0.0,0.90359,8e-05,9.37212]
[1779363972192,38.78,77192.46,0.0,0.90357,8e-05,9.37361]
[1779363976816,38.78,77197.26,0.0,0.90396,8e-05,9.34619]
[1779363982263,38.78,77206.63,0.0,0.90472,8e-05,9.29321]
[1779363987297,38.77,77207.8,0.0,0.90483,8e-05,9.28538]
[1779363992333,38.77,77212.74,0.0,0.90528,8e-05,9.25183]
[1779364005420,38.76,77212.47,0.0,0.90531,8e-05,9.24975]
[1779364013480,38.76,77211.79,0.0,0.90528,8e-05,9.25136]
[1779364015495,38.75,77204.66,0.0,0.90472,8e-05,9.29069]
[1779364017098,38.75,77198.76,0.0,0.90426,8e-05,9.32343]
[1779364018516,38.75,77198.31,0.0,0.90422,8e-05,9.32587]
[1779364023551,38.75,77198.35,0.0,0.90423,8e-05,9.32539]
[1779364028589,38.75,77198.59,0.0,0.90425,8e-05,9.32376]
[1779364033621,38.75,77202.91,0.0,0.9046,8e-05,9.29941]
[1779364038656,38.75,77207.89,0.0,0.905,8e-05,9.27152]
[1779364043690,38.75,77208.86,0.0,0.90507,8e-05,9.26616]
[1779364048726,38.75,77209.85,0.0,0.90515,8e-05,9.26065]
[1779364053761,38.75,77208.95,0.0,0.90512,8e-05,9.26098]
[1779364056782,38.75,77214.1,0.0,0.90553,8e-05,9.23219]
[1779364061817,38.75,77213.45,0.0,0.9055,8e-05,9.23442]
[1779364066852,38.74,77212.97,0.0,0.90548,8e-05,9.23566]
[1779364071887,38.74,77209.82,0.0,0.90525,8e-05,9.25179]
[1779364076921,38.74,77209.78,0.0,0.90527,8e-05,9.25047]
[1779364081962,38.74,77210.47,0.0,0.90532,8e-05,9.2467]
[1779364086998,38.74,77212.53,0.0,0.90548,8e-05,9.23528]
[1779364092026,38.73,77210.46,0.0,0.90533,8e-05,9.24574]
[1779364097663,38.73,77209.89,0.0,0.90531,8e-05,9.24711]
[1779364103105,38.73,77209.31,0.0,0.90529,8e-05,9.24881]
[1779364108139,38.72,77207.72,0.0,0.90518,8e-05,9.25627]
[1779364113175,38.72,77206.48,0.0,0.90515,8e-05,9.25712]
[1779364118210,38.72,77203.85,0.0,0.90495,8e-05,9.27083]
[1779364123249,38.72,77203.46,0.0,0.90492,8e-05,9.27327]
[1779364131304,38.72,77202.48,0.0,0.90483,8e-05,9.27921]
[1779364136339,38.72,77203.66,0.0,0.90492,8e-05,9.27264]
[1779364141374,38.72,77205.01,0.0,0.90505,8e-05,9.26393]
[1779364146410,38.71,77204.55,0.0,0.90503,8e-05,9.26532]
[1779364151445,38.71,77204.34,0.0,0.90503,8e-05,9.26534]
[1779364156480,38.71,77204.75,0.0,0.90508,8e-05,9.26189]
[1779364161514,38.7,77205.55,0.0,0.90516,8e-05,9.25629]
[1779364166550,38.7,77203.47,0.0,0.90501,8e-05,9.26679]
[1779364171587,38.7,77204.21,0.0,0.90512,8e-05,9.25679]
[1779364176623,38.7,77204.63,0.0,0.90517,8e-05,9.25366]
[1779364181658,38.7,77204.71,0.0,0.90517,8e-05,9.25308]
[1779364186692,38.7,77204.62,0.0,0.90516,8e-05,9.2541]
[1779364191727,38.7,77202.22,0.0,0.90498,8e-05,9.26648]
[1779364196763,38.69,77200.15,0.0,0.90483,8e-05,9.27719]
[1779364200791,38.69,77190.47,0.0,0.90405,8e-05,9.3318]
[1779364201799,38.69,77190.21,0.0,0.90404,8e-05,9.33293]
[1779364206833,38.69,77191.41,0.0,0.90413,8e-05,9.32624]
[1779364211868,38.69,77192.47,0.0,0.90422,8e-05,9.32041]
[1779364216902,38.69,77193.19,0.0,0.90427,8e-05,9.31655]
[1779364222945,38.69,77197.01,0.0,0.90457,8e-05,9.29544]
[1779364227980,38.69,77194.26,0.0,0.90435,8e-05,9.3111]
[1779364233045,38.7,77196.0,0.0,0.90453,8e-05,9.29679]
[1779364238061,38.7,77192.68,0.0,0.90426,8e-05,9.31555]
[1779364244103,38.7,77193.39,0.0,0.90431,8e-05,9.31169]
[1779364249138,38.7,77194.38,0.0,0.90439,8e-05,9.3063]
[1779364254173,38.7,77189.82,0.0,0.90402,8e-05,9.33207]
[1779364259208,38.7,77191.07,0.0,0.90412,8e-05,9.325]
[1779364264243,38.7,77193.52,0.0,0.90432,8e-05,9.31121]
[1779364269279,38.7,77193.61,0.0,0.90433,8e-05,9.31069]
[1779364274313,38.7,77195.28,0.0,0.90446,8e-05,9.30127]
[1779364279350,38.7,77202.0,0.0,0.905,8e-05,9.26368]
[1779364284384,38.69,77201.67,0.0,0.90499,8e-05,9.26418]
[1779364289418,38.69,77201.63,0.0,0.90501,8e-05,9.26281]
[1779364294453,38.69,77204.31,0.0,0.90528,8e-05,9.24215]
[1779364299488,38.68,77200.25,0.0,0.90497,8e-05,9.26365]
[1779364304526,38.68,77200.73,0.0,0.90503,8e-05,9.25968]
[1779364309562,38.68,77202.46,0.0,0.90518,8e-05,9.2487]
[1779364314599,38.68,77201.0,0.0,0.90507,8e-05,9.25691]
[1779364319632,38.68,77200.68,0.0,0.90504,8e-05,9.25902]
[1779364324668,38.68,77196.7,0.0,0.90471,8e-05,9.28164]
[1779364329702,38.68,77195.39,0.0,0.90461,8e-05,9.28885]
[1779364336752,38.68,77194.32,0.0,0.90453,8e-05,9.29473]
[1779364341788,38.68,77192.15,0.0,0.90435,8e-05,9.3069]
[1779364346822,38.68,77193.2,0.0,0.90444,8e-05,9.30091]
[1779364352863,38.68,77195.52,0.0,0.90467,8e-05,9.28317]
[1779364357902,38.68,77196.13,0.0,0.90471,8e-05,9.27981]
[1779364362937,38.68,77196.24,0.0,0.90472,8e-05,9.27929]
[1779364367972,38.68,77196.37,0.0,0.90473,8e-05,9.27868]
[1779364373007,38.68,77198.3,0.0,0.90488,8e-05,9.26806]
[1779364379049,38.68,77197.91,0.0,0.90485,8e-05,9.27059]
[1779364384083,38.68,77195.99,0.0,0.90469,8e-05,9.28168]
[1779364389119,38.68,77198.25,0.0,0.90486,8e-05,9.26931]
[1779364394153,38.68,77198.37,0.0,0.90487,8e-05,9.26905]
[1779364399189,38.68,77198.81,0.0,0.9049,8e-05,9.26703]
[1779364404223,38.68,77197.95,0.0,0.90482,8e-05,9.27229]
[1779364409258,38.69,77197.26,0.0,0.90476,8e-05,9.27658]
[1779364414294,38.69,77197.71,0.0,0.90483,8e-05,9.26979]
[1779364419329,38.69,77198.02,0.0,0.90485,8e-05,9.26852]
[1779364424364,38.69,77197.59,0.0,0.90481,8e-05,9.27143]
[1779364429398,38.69,77198.09,0.0,0.90484,8e-05,9.26911]
[1779364434434,38.69,77200.83,0.0,0.90505,8e-05,9.25428]
[1779364439469,38.69,77199.33,0.0,0.90493,8e-05,9.26328]
[1779364444503,38.69,77199.16,0.0,0.9049,8e-05,9.26479]
[1779364449539,38.7,77198.68,0.0,0.90486,8e-05,9.26803]
[1779364455581,38.7,77197.19,0.0,0.90473,8e-05,9.277]
[1779364460616,38.7,77193.22,0.0,0.90441,8e-05,9.29976]
[1779364462640,38.7,77191.74,0.0,0.90429,8e-05,9.30786]
[1779364467667,38.7,77192.45,0.0,0.90435,8e-05,9.30406]
[1779364472701,38.7,77193.29,0.0,0.90445,8e-05,9.29473]
[1779364477738,38.7,77195.09,0.0,0.9046,8e-05,9.28471]
[1779364482773,38.7,77195.73,0.0,0.90465,8e-05,9.28088]
[1779364487809,38.7,77195.34,0.0,0.90462,8e-05,9.28313]
[1779364491837,38.7,77190.15,0.0,0.9042,8e-05,9.31224]
[1779364497879,38.7,77190.77,0.0,0.90426,8e-05,9.30846]
[1779364500492,38.7,77185.31,0.0,0.90382,8e-05,9.33868]
[1779364505936,38.7,77178.97,0.0,0.90332,8e-05,9.37364]
[1779364508958,38.69,77175.16,0.0,0.90303,8e-05,9.39422]
[1779364510562,38.69,77159.27,0.0,0.90174,8e-05,9.48377]
[1779364511977,38.69,77154.6,0.0,0.90136,8e-05,9.50966]
[1779364517012,38.69,77155.5,0.0,0.90146,8e-05,9.50282]
[1779364522046,38.68,77151.6,0.0,0.90117,8e-05,9.5232]
[1779364528089,38.68,77151.75,0.0,0.90121,8e-05,9.52035]
[1779364534130,38.67,77148.11,0.0,0.90098,8e-05,9.53429]
[1779364538162,38.67,77142.33,0.0,0.90052,8e-05,9.56576]
[1779364543195,38.66,77142.21,0.0,0.90053,8e-05,9.56463]
[1779364548231,38.66,77143.65,0.0,0.90068,8e-05,9.55475]
[1779364555280,38.65,77142.44,0.0,0.90061,8e-05,9.55928]
[1779364560313,38.65,77138.57,0.0,0.90032,8e-05,9.57959]
[1779364565350,38.65,77139.14,0.0,0.90039,8e-05,9.57459]
[1779364570384,38.64,77138.38,0.0,0.90035,8e-05,9.57717]
[1779364575420,38.64,77138.47,0.0,0.90038,8e-05,9.57494]
[1779364581053,38.63,77138.8,0.0,0.90044,8e-05,9.57104]
[1779364586501,38.63,77147.96,0.0,0.90122,8e-05,9.51729]
[1779364587509,38.63,77151.41,0.0,0.9015,8e-05,9.49745]
[1779364592544,38.62,77151.1,0.0,0.90154,8e-05,9.49327]
[1779364597577,38.62,77150.89,0.0,0.90154,8e-05,9.49326]
[1779364602613,38.62,77146.39,0.0,0.90119,8e-05,9.51749]
[1779364607647,38.61,77147.22,0.0,0.90127,8e-05,9.51144]
[1779364616712,38.61,77147.93,0.0,0.90136,8e-05,9.50511]
[1779364621746,38.61,77148.95,0.0,0.90147,8e-05,9.49804]
[1779364626781,38.6,77148.44,0.0,0.90145,8e-05,9.49932]
[1779364632826,38.6,77149.18,0.0,0.90153,8e-05,9.49354]
[1779364637859,38.59,77150.21,0.0,0.90163,8e-05,9.48643]
[1779364642894,38.59,77150.08,0.0,0.90164,8e-05,9.4859]
[1779364648938,38.59,77149.1,0.0,0.90158,8e-05,9.48989]
[1779364653973,38.58,77150.08,0.0,0.90172,8e-05,9.47831]
[1779364659008,38.58,77150.69,0.0,0.90179,8e-05,9.4736]
[1779364664042,38.58,77150.56,0.0,0.9018,8e-05,9.47311]
[1779364667064,38.58,77145.03,0.0,0.90135,8e-05,9.50375]
[1779364670085,38.57,77138.6,0.0,0.90084,8e-05,9.5394]
[1779364675119,38.57,77137.9,0.0,0.9008,8e-05,9.54172]
[1779364680158,38.57,77137.43,0.0,0.90079,8e-05,9.54279]
[1779364685194,38.56,77139.59,0.0,0.90099,8e-05,9.52894]
[1779364690229,38.56,77138.26,0.0,0.9009,8e-05,9.53514]
[1779364693248,38.56,77147.52,0.0,0.90167,8e-05,9.48164]
[1779364694256,38.56,77150.04,0.0,0.90188,8e-05,9.46713]
[1779364699294,38.55,77148.65,0.0,0.90178,8e-05,9.47419]
[1779364704329,38.55,77149.22,0.0,0.90184,8e-05,9.47001]
[1779364709365,38.55,77151.36,0.0,0.90204,8e-05,9.45606]
[1779364714399,38.54,77147.73,0.0,0.9018,8e-05,9.47044]
[1779364719435,38.54,77151.41,0.0,0.90214,8e-05,9.44732]
[1779364724469,38.53,77148.39,0.0,0.90192,8e-05,9.46201]
[1779364729505,38.53,77148.82,0.0,0.90198,8e-05,9.45822]
[1779364734541,38.52,77152.88,0.0,0.90233,8e-05,9.43359]
[1779364739574,38.52,77149.71,0.0,0.90209,8e-05,9.45071]
[1779364745616,38.52,77150.4,0.0,0.90216,8e-05,9.44566]
[1779364749654,38.52,77128.89,0.0,0.90039,8e-05,9.56742]
[1779364751666,38.52,77132.35,0.0,0.90069,8e-05,9.54713]
[1779364754687,38.52,77134.6,0.0,0.90088,8e-05,9.53425]
[1779364757708,38.52,77129.06,0.0,0.90042,8e-05,9.56582]
[1779364762744,38.52,77130.39,0.0,0.90053,8e-05,9.55808]
[1779364767779,38.51,77127.49,0.0,0.90029,8e-05,9.57449]
[1779364772813,38.51,77125.96,0.0,0.90021,8e-05,9.57824]
[1779364778856,38.51,77128.9,0.0,0.90045,8e-05,9.56133]
[1779364783891,38.51,77127.82,0.0,0.90037,8e-05,9.56745]
[1779364788927,38.51,77127.36,0.0,0.90033,8e-05,9.57002]
[1779364794968,38.51,77126.58,0.0,0.90026,8e-05,9.57442]
[1779364801012,38.51,77125.94,0.0,0.90022,8e-05,9.57711]
[1779364802602,38.51,77133.52,0.0,0.90086,8e-05,9.53323]
[1779364804035,38.51,77137.96,0.0,0.90124,8e-05,9.50738]
[1779364806046,38.51,77144.06,0.0,0.90175,8e-05,9.47227]
[1779364807060,38.51,77151.94,0.0,0.9024,8e-05,9.42733]
[1779364808068,38.51,77158.44,0.0,0.90293,8e-05,9.39036]
[1779364809075,38.51,77160.38,0.0,0.90309,8e-05,9.37932]
[1779364812675,38.5,77165.55,0.0,0.90352,8e-05,9.34932]
[1779364816125,38.5,77174.75,0.0,0.90428,8e-05,9.29595]
[1779364817132,38.5,77180.75,0.0,0.90477,8e-05,9.26182]
[1779364819145,38.5,77184.43,0.0,0.90507,8e-05,9.24065]
[1779364824181,38.5,77184.48,0.0,0.90509,8e-05,9.23931]
[1779364826196,38.5,77189.97,0.0,0.90553,8e-05,9.208]
[1779364828209,38.5,77193.87,0.0,0.90585,8e-05,9.18577]
[1779364833244,38.49,77194.12,0.0,0.90592,8e-05,9.17907]
[1779364838277,38.49,77193.68,0.0,0.90589,8e-05,9.18115]
[1779364842887,38.49,77185.85,0.0,0.90527,8e-05,9.22472]
[1779364844323,38.49,77185.83,0.0,0.90527,8e-05,9.22454]
[1779364849358,38.49,77179.42,0.0,0.90477,8e-05,9.2598]
[1779364853386,38.49,77175.74,0.0,0.90448,8e-05,9.27993]
[1779364858421,38.49,77175.21,0.0,0.90444,8e-05,9.28319]
[1779364863457,38.49,77180.57,0.0,0.90486,8e-05,9.25318]
[1779364868493,38.49,77181.5,0.0,0.90493,8e-05,9.24824]
[1779364873529,38.49,77183.4,0.0,0.90508,8e-05,9.23785]
[1779364878562,38.49,77185.13,0.0,0.90522,8e-05,9.22846]
[1779364881583,38.49,77177.99,0.0,0.90464,8e-05,9.26894]
[1779364883597,38.49,77172.24,0.0,0.90417,8e-05,9.30149]
[1779364884604,38.49,77167.65,0.0,0.9038,8e-05,9.3274]
[1779364887625,38.49,77160.95,0.0,0.90326,8e-05,9.36509]
[1779364890646,38.49,77152.2,0.0,0.90255,8e-05,9.41437]
[1779364892659,38.49,77145.3,0.0,0.90203,8e-05,9.44853]
[1779364894673,38.49,77142.72,0.0,0.90183,8e-05,9.46279]
[1779364899709,38.49,77140.82,0.0,0.90169,8e-05,9.47252]
[1779364904744,38.48,77139.19,0.0,0.90157,8e-05,9.4807]
[1779364909780,38.48,77138.27,0.0,0.90151,8e-05,9.48488]
[1779364911792,38.48,77127.08,0.0,0.90059,8e-05,9.54827]
[1779364912803,38.48,77127.92,0.0,0.90066,8e-05,9.54316]
[1779364917835,38.47,77131.32,0.0,0.90096,8e-05,9.52221]
[1779364923877,38.47,77127.15,0.0,0.90064,8e-05,9.54457]
[1779364925890,38.47,77132.99,0.0,0.90113,8e-05,9.51053]
[1779364930926,38.47,77132.23,0.0,0.90108,8e-05,9.51387]
[1779364935962,38.46,77134.43,0.0,0.90129,8e-05,9.49962]
[1779364940997,38.46,77139.75,0.0,0.90175,8e-05,9.46763]
[1779364943011,38.46,77143.94,0.0,0.90211,8e-05,9.44319]
[1779364946041,38.45,77155.27,0.0,0.90305,8e-05,9.37801]
[1779364947045,38.45,77162.85,0.0,0.90367,8e-05,9.33487]
[1779364948052,38.45,77167.6,0.0,0.90405,8e-05,9.30788]
[1779364950069,38.45,77171.59,0.0,0.90438,8e-05,9.28522]
[1779364955101,38.45,77174.53,0.0,0.90466,8e-05,9.26381]
[1779364960136,38.45,77174.95,0.0,0.90469,8e-05,9.2614]
[1779364965171,38.45,77175.09,0.0,0.9047,8e-05,9.26055]
[1779364966182,38.45,77180.26,0.0,0.90512,8e-05,9.23141]
[1779364967184,38.45,77185.79,0.0,0.90556,8e-05,9.20032]
[1779364972220,38.45,77183.21,0.0,0.90535,8e-05,9.21533]
[1779364977255,38.46,77183.92,0.0,0.9054,8e-05,9.2116]
[1779364982290,38.46,77184.9,0.0,0.90548,8e-05,9.20637]
[1779364986318,38.46,77190.3,0.0,0.9059,8e-05,9.17623]
[1779364991353,38.46,77190.51,0.0,0.90591,8e-05,9.1756]
[1779364996388,38.46,77185.72,0.0,0.90553,8e-05,9.20231]
[1779365001424,38.46,77186.28,0.0,0.90558,8e-05,9.19916]
[1779365006463,38.46,77183.13,0.0,0.90532,8e-05,9.21714]
[1779365011496,38.46,77191.59,0.0,0.90604,8e-05,9.16507]
[1779365012503,38.46,77196.71,0.0,0.90644,8e-05,9.13641]
[1779365016531,38.46,77203.33,0.0,0.90696,8e-05,9.09952]
[1779365017539,38.46,77204.92,0.0,0.90709,8e-05,9.09047]
[1779365019551,38.46,77208.03,0.0,0.90735,8e-05,9.07221]
[1779365026607,38.45,77205.72,0.0,0.90721,8e-05,9.08235]
[1779365031643,38.45,77205.65,0.0,0.90723,8e-05,9.08091]
[1779365036678,38.44,77200.64,0.0,0.90685,8e-05,9.10752]
[1779365041711,38.44,77202.0,0.0,0.90697,8e-05,9.09863]
[1779365042718,38.44,77211.67,0.0,0.90774,8e-05,9.04412]
[1779365043726,38.44,77208.19,0.0,0.90747,8e-05,9.06331]
[1779365044732,38.44,77198.8,0.0,0.90673,8e-05,9.11599]
[1779365045740,38.44,77197.78,0.0,0.90665,8e-05,9.1217]
[1779365048761,38.44,77204.87,0.0,0.90721,8e-05,9.08185]
[1779365050777,38.44,77204.76,0.0,0.9072,8e-05,9.08256]
[1779365053797,38.44,77201.16,0.0,0.90692,8e-05,9.1028]
[1779365058832,38.44,77203.03,0.0,0.90707,8e-05,9.09167]
[1779365059838,38.44,77198.01,0.0,0.90668,8e-05,9.11949]
[1779365064873,38.43,77198.28,0.0,0.90673,8e-05,9.11611]
[1779365069908,38.43,77196.96,0.0,0.90665,8e-05,9.12169]
[1779365075951,38.42,77197.29,0.0,0.90674,8e-05,9.11296]
[1779365078972,38.42,77203.96,0.0,0.90729,8e-05,9.07449]
[1779365079980,38.42,77204.79,0.0,0.90736,8e-05,9.06954]
[1779365084010,38.41,77212.59,0.0,0.90799,8e-05,9.02475]
[1779365085016,38.41,77214.58,0.0,0.90815,8e-05,9.01342]
[1779365091057,38.41,77219.02,0.0,0.90851,8e-05,8.98759]
[1779365096093,38.41,77214.79,0.0,0.90819,8e-05,9.01033]
[1779365101128,38.41,77212.79,0.0,0.90804,8e-05,9.02063]
[1779365103142,38.41,77206.01,0.0,0.90752,8e-05,9.05822]
[1779365104150,38.41,77205.31,0.0,0.90746,8e-05,9.06192]
[1779365109184,38.4,77207.19,0.0,0.90763,8e-05,9.05025]
[1779365113211,38.4,77213.9,0.0,0.90817,8e-05,9.01187]
[1779365115226,38.4,77208.17,0.0,0.90772,8e-05,9.04357]
[1779365120260,38.4,77207.18,0.0,0.90766,8e-05,9.04801]
[1779365125297,38.39,77207.62,0.0,0.90771,8e-05,9.0442]
[1779365129334,38.39,77191.26,0.0,0.90643,8e-05,9.13497]
[1779365134978,38.39,77186.28,0.0,0.9061,8e-05,9.15651]
[1779365140411,38.38,77186.81,0.0,0.90617,8e-05,9.15125]
[1779365145049,38.38,77192.14,0.0,0.90662,8e-05,9.11987]
[1779365150483,38.37,77190.08,0.0,0.90648,8e-05,9.12959]
[1779365153505,38.37,77184.32,0.0,0.90603,8e-05,9.16108]
[1779365155130,38.37,77175.48,0.0,0.90532,8e-05,9.21127]
[1779365155518,38.37,77175.93,0.0,0.90535,8e-05,9.209]
[1779365160553,38.38,77178.06,0.0,0.90551,8e-05,9.19813]
[1779365162567,38.38,77183.39,0.0,0.90593,8e-05,9.16856]
[1779365167602,38.38,77182.35,0.0,0.90584,8e-05,9.17482]
[1779365170623,38.38,77175.46,0.0,0.90528,8e-05,9.21411]
[1779365180693,38.38,77174.75,0.0,0.90519,8e-05,9.22004]
[1779365185727,38.39,77179.05,0.0,0.90553,8e-05,9.19662]
[1779365194791,38.39,77181.15,0.0,0.90572,8e-05,9.18158]
[1779365195798,38.39,77173.21,0.0,0.90508,8e-05,9.22656]
[1779365196804,38.39,77171.15,0.0,0.90491,8e-05,9.23831]
[1779365199826,38.39,77165.92,0.0,0.90448,8e-05,9.26811]
[1779365201840,38.39,77159.75,0.0,0.90398,8e-05,9.30307]
[1779365205868,38.39,77152.7,0.0,0.90341,8e-05,9.34291]
[1779365207881,38.39,77149.41,0.0,0.90314,8e-05,9.36141]
[1779365213924,38.39,77149.58,0.0,0.90317,8e-05,9.35985]
[1779365218960,38.39,77150.29,0.0,0.90323,8e-05,9.35536]
[1779365224000,38.39,77153.57,0.0,0.9035,8e-05,9.3364]
[1779365229031,38.39,77154.77,0.0,0.9036,8e-05,9.32942]
[1779365234066,38.39,77154.52,0.0,0.90359,8e-05,9.33065]
[1779365237086,38.38,77148.24,0.0,0.90308,8e-05,9.36617]
[1779365242121,38.38,77149.98,0.0,0.90322,8e-05,9.35588]
[1779365247156,38.38,77150.74,0.0,0.90329,8e-05,9.35118]
[1779365252192,38.38,77149.64,0.0,0.90325,8e-05,9.35236]
[1779365257226,38.38,77148.52,0.0,0.90316,8e-05,9.35842]
[1779365262263,38.38,77147.5,0.0,0.90308,8e-05,9.36393]
[1779365267297,38.38,77146.45,0.0,0.903,8e-05,9.36961]
[1779365272332,38.38,77146.67,0.0,0.90302,8e-05,9.36808]
[1779365274345,38.38,77154.98,0.0,0.9037,8e-05,9.32076]
[1779365275352,38.38,77159.18,0.0,0.90404,8e-05,9.29696]
[1779365277369,38.38,77162.77,0.0,0.90433,8e-05,9.27674]
[1779365282402,38.38,77161.62,0.0,0.90423,8e-05,9.28365]
[1779365283409,38.38,77156.52,0.0,0.90382,8e-05,9.31264]
[1779365285426,38.38,77151.95,0.0,0.90345,8e-05,9.33863]
[1779365290462,38.38,77148.72,0.0,0.90318,8e-05,9.35702]
[1779365292476,38.38,77143.64,0.0,0.90277,8e-05,9.38585]
[1779365297511,38.38,77143.63,0.0,0.90277,8e-05,9.38573]
[1779365302548,38.38,77141.34,0.0,0.90258,8e-05,9.39863]
[1779365307583,38.38,77139.37,0.0,0.90242,8e-05,9.40963]
[1779365312617,38.38,77139.89,0.0,0.90251,8e-05,9.4017]
[1779365317664,38.38,77139.83,0.0,0.90251,8e-05,9.4019]
[1779365323708,38.38,77136.98,0.0,0.90228,8e-05,9.41793]
[1779365326322,38.38,77131.28,0.0,0.90181,8e-05,9.45035]
[1779365328742,38.38,77127.99,0.0,0.90154,8e-05,9.46885]
[1779365336393,38.37,77131.16,0.0,0.90181,8e-05,9.44996]
[1779365340826,38.37,77138.88,0.0,0.90246,8e-05,9.40539]
[1779365346464,38.37,77136.69,0.0,0.90228,8e-05,9.41753]
[1779365351902,38.37,77138.3,0.0,0.90242,8e-05,9.40799]
[1779365356938,38.37,77137.64,0.0,0.90237,8e-05,9.41152]
[1779365358953,38.37,77145.33,0.0,0.903,8e-05,9.36765]
[1779365359958,38.37,77149.02,0.0,0.9033,8e-05,9.34669]
[1779365364994,38.37,77149.17,0.0,0.90331,8e-05,9.34605]
[1779365367008,38.37,77154.65,0.0,0.90376,8e-05,9.31507]
[1779365372046,38.37,77152.31,0.0,0.9036,8e-05,9.32409]
[1779365377082,38.37,77151.92,0.0,0.90356,8e-05,9.32661]
[1779365382116,38.37,77148.68,0.0,0.9033,8e-05,9.34521]
[1779365387150,38.37,77144.75,0.0,0.90297,8e-05,9.36767]
[1779365392186,38.37,77141.41,0.0,0.9027,8e-05,9.38671]
[1779365397222,38.37,77146.82,0.0,0.90314,8e-05,9.35599]
[1779365402336,38.38,77148.33,0.0,0.90326,8e-05,9.34759]
[1779365407364,38.38,77144.29,0.0,0.90293,8e-05,9.3707]
[1779365412398,38.38,77143.7,0.0,0.90288,8e-05,9.37417]
[1779365417433,38.38,77144.54,0.0,0.90295,8e-05,9.36951]
[1779365422467,38.38,77145.43,0.0,0.90302,8e-05,9.36458]
[1779365427502,38.38,77146.98,0.0,0.90314,8e-05,9.3559]
[1779365432537,38.38,77147.43,0.0,0.90322,8e-05,9.34876]
[1779365438581,38.38,77148.08,0.0,0.90327,8e-05,9.34527]
[1779365443617,38.38,77147.9,0.0,0.90325,8e-05,9.34643]
[1779365448651,38.38,77143.13,0.0,0.90286,8e-05,9.37359]
[1779365453685,38.38,77144.52,0.0,0.90298,8e-05,9.36567]
[1779365460738,38.38,77145.97,0.0,0.9031,8e-05,9.35742]
[1779365465774,38.38,77149.81,0.0,0.90341,8e-05,9.33566]
[1779365470810,38.38,77150.28,0.0,0.90345,8e-05,9.33306]
[1779365475844,38.38,77150.63,0.0,0.90347,8e-05,9.33114]
[1779365480881,38.38,77151.34,0.0,0.90353,8e-05,9.32719]
[1779365487479,38.38,77151.22,0.0,0.90352,8e-05,9.32805]
[1779365493971,38.38,77149.77,0.0,0.90344,8e-05,9.33173]
[1779365499007,38.38,77150.51,0.0,0.9035,8e-05,9.3277]
[1779365506059,38.38,77145.85,0.0,0.90311,8e-05,9.35432]
[1779365511093,38.38,77143.12,0.0,0.90289,8e-05,9.36994]
[1779365516128,38.38,77142.19,0.0,0.90281,8e-05,9.37536]
[1779365523177,38.38,77141.89,0.0,0.90278,8e-05,9.37728]
[1779365531233,38.38,77140.44,0.0,0.90266,8e-05,9.3858]
[1779365535263,38.38,77133.3,0.0,0.90207,8e-05,9.42662]
[1779365537277,38.38,77127.25,0.0,0.90157,8e-05,9.46111]
[1779365544326,38.38,77126.55,0.0,0.90152,8e-05,9.46477]
[1779365549362,38.38,77125.05,0.0,0.9014,8e-05,9.47307]
[1779365554396,38.38,77122.59,0.0,0.90124,8e-05,9.48222]
[1779365556410,38.38,77117.28,0.0,0.9008,8e-05,9.51241]
[1779365561445,38.38,77117.46,0.0,0.90081,8e-05,9.51115]
[1779365563463,38.38,77109.87,0.0,0.90018,8e-05,9.55433]
[1779365564469,38.38,77104.06,0.0,0.89969,8e-05,9.58806]
[1779365569501,38.38,77111.58,0.0,0.9003,8e-05,9.54678]
[1779365571515,38.39,77117.74,0.0,0.9008,8e-05,9.51237]
[1779365576550,38.39,77122.74,0.0,0.9012,8e-05,9.48503]
[1779365581584,38.39,77125.39,0.0,0.90143,8e-05,9.469]
[1779365586620,38.39,77130.37,0.0,0.90185,8e-05,9.43978]
[1779365591656,38.38,77129.21,0.0,0.90177,8e-05,9.44567]
[1779365596691,38.38,77125.95,0.0,0.90151,8e-05,9.46336]
[1779365601726,38.38,77128.09,0.0,0.9017,8e-05,9.45018]
[1779365606760,38.38,77128.14,0.0,0.90172,8e-05,9.44889]
[1779365611796,38.37,77128.56,0.0,0.90181,8e-05,9.44064]
[1779365615823,38.37,77123.74,0.0,0.90142,8e-05,9.46787]
[1779365620859,38.37,77125.32,0.0,0.90154,8e-05,9.45923]
[1779365625896,38.37,77125.32,0.0,0.90154,8e-05,9.45954]
[1779365628476,38.37,77122.59,0.0,0.90131,8e-05,9.47524]
[1779365633954,38.37,77124.66,0.0,0.90148,8e-05,9.46351]
[1779365638990,38.38,77127.37,0.0,0.9017,8e-05,9.4482]
[1779365644030,38.38,77128.23,0.0,0.90177,8e-05,9.44348]
[1779365649060,38.38,77132.42,0.0,0.90211,8e-05,9.41976]
[1779365651075,38.38,77136.25,0.0,0.90242,8e-05,9.39839]
[1779365656111,38.38,77137.35,0.0,0.90251,8e-05,9.39264]
[1779365661152,38.38,77133.47,0.0,0.90218,8e-05,9.41549]
[1779365666187,38.38,77132.41,0.0,0.90207,8e-05,9.42315]
[1779365671222,38.39,77133.43,0.0,0.90218,8e-05,9.41325]
[1779365676257,38.39,77137.08,0.0,0.90248,8e-05,9.39299]
[1779365681292,38.39,77139.2,0.0,0.90264,8e-05,9.38155]
[1779365686326,38.39,77139.49,0.0,0.90266,8e-05,9.38028]
[1779365691361,38.39,77137.98,0.0,0.90255,8e-05,9.3879]
[1779365696396,38.39,77136.68,0.0,0.90246,8e-05,9.39432]
[1779365700427,38.38,77143.79,0.0,0.90305,8e-05,9.35311]
[1779365702439,38.38,77145.93,0.0,0.90323,8e-05,9.34073]
[1779365703447,38.38,77140.36,0.0,0.90277,8e-05,9.37232]
[1779365705459,38.38,77136.46,0.0,0.90246,8e-05,9.39427]
[1779365710494,38.38,77139.58,0.0,0.90272,8e-05,9.37582]
[1779365715529,38.38,77139.01,0.0,0.90268,8e-05,9.37851]
[1779365720565,38.38,77135.8,0.0,0.90243,8e-05,9.39629]
[1779365725600,38.38,77137.83,0.0,0.9026,8e-05,9.38423]
[1779365730636,38.38,77145.77,0.0,0.90326,8e-05,9.33877]
[1779365732649,38.38,77156.05,0.0,0.90414,8e-05,9.27584]
[1779365737684,38.38,77156.78,0.0,0.90419,8e-05,9.27199]
[1779365742718,38.38,77152.77,0.0,0.90387,8e-05,9.29411]
[1779365747754,38.37,77148.75,0.0,0.90356,8e-05,9.31597]
[1779365752789,38.37,77138.46,0.0,0.90271,8e-05,9.37459]
[1779365757823,38.37,77139.18,0.0,0.90277,8e-05,9.37071]
[1779365762863,38.37,77138.84,0.0,0.90274,8e-05,9.37289]
[1779365767897,38.37,77138.49,0.0,0.90271,8e-05,9.37516]
[1779365772936,38.38,77134.65,0.0,0.90239,8e-05,9.39726]
[1779365777968,38.38,77141.79,0.0,0.90297,8e-05,9.35692]
[1779365781995,38.38,77146.82,0.0,0.90338,8e-05,9.32842]
[1779365787032,38.37,77151.67,0.0,0.90379,8e-05,9.30004]
[1779365791059,38.37,77156.73,0.0,0.90425,8e-05,9.26601]
[1779365794082,38.37,77150.74,0.0,0.90377,8e-05,9.29957]
[1779365795087,38.37,77147.35,0.0,0.90349,8e-05,9.31861]
[1779365797101,38.37,77143.52,0.0,0.90318,8e-05,9.34052]
[1779365802142,38.37,77142.24,0.0,0.90307,8e-05,9.34809]
[1779365807176,38.37,77144.68,0.0,0.90326,8e-05,9.3346]
[1779365813218,38.37,77145.58,0.0,0.90333,8e-05,9.33]
[1779365818253,38.37,77143.88,0.0,0.9032,8e-05,9.33916]
[1779365823288,38.37,77139.05,0.0,0.90282,8e-05,9.36546]
[1779365828327,38.37,77139.18,0.0,0.90283,8e-05,9.36502]
[1779365833362,38.37,77137.92,0.0,0.90272,8e-05,9.37252]
[1779365835378,38.37,77130.79,0.0,0.90213,8e-05,9.41324]
[1779365837392,38.37,77125.51,0.0,0.90169,8e-05,9.44336]
[1779365842427,38.37,77127.85,0.0,0.90189,8e-05,9.42988]
[1779365847461,38.37,77126.74,0.0,0.9018,8e-05,9.43614]
[1779365852500,38.37,77128.25,0.0,0.90196,8e-05,9.42277]
[1779365857533,38.37,77125.0,0.0,0.90169,8e-05,9.44134]
[1779365862569,38.37,77121.92,0.0,0.90144,8e-05,9.45888]
[1779365867604,38.37,77126.23,0.0,0.9018,8e-05,9.43414]
[1779365872639,38.37,77126.43,0.0,0.90181,8e-05,9.43294]
[1779365877675,38.37,77125.61,0.0,0.90175,8e-05,9.43753]
[1779365882710,38.37,77126.06,0.0,0.90179,8e-05,9.43489]
[1779365887748,38.37,77123.02,0.0,0.90154,8e-05,9.45204]
[1779365892782,38.37,77124.98,0.0,0.9017,8e-05,9.44053]
[1779365897818,38.37,77127.31,0.0,0.9019,8e-05,9.42688]
[1779365902852,38.37,77128.41,0.0,0.902,8e-05,9.42024]
[1779365907887,38.37,77131.04,0.0,0.90222,8e-05,9.40491]
[1779365910911,38.37,77126.28,0.0,0.90183,8e-05,9.43179]
[1779365915944,38.37,77131.72,0.0,0.90233,8e-05,9.39557]
[1779365921986,38.36,77131.92,0.0,0.90235,8e-05,9.39396]
[1779365928028,38.36,77131.95,0.0,0.90236,8e-05,9.39328]
[1779365936083,38.36,77128.61,0.0,0.9021,8e-05,9.41136]
[1779365941118,38.36,77133.1,0.0,0.90248,8e-05,9.38516]
[1779365946153,38.36,77133.57,0.0,0.90252,8e-05,9.38197]
[1779365951188,38.36,77135.22,0.0,0.90267,8e-05,9.37214]
[1779365956223,38.36,77140.59,0.0,0.90311,8e-05,9.34134]
[1779365961264,38.36,77140.2,0.0,0.90308,8e-05,9.34349]
[1779365967311,38.36,77139.87,0.0,0.90305,8e-05,9.34534]
[1779365970870,38.36,77145.36,0.0,0.9035,8e-05,9.31413]
[1779365972345,38.36,77146.17,0.0,0.90361,8e-05,9.3049]
[1779365977381,38.36,77147.03,0.0,0.90368,8e-05,9.29974]
[1779365982416,38.35,77146.77,0.0,0.90367,8e-05,9.30107]
[1779365988459,38.36,77147.35,0.0,0.90371,8e-05,9.29811]
[1779365993493,38.36,77149.82,0.0,0.90391,8e-05,9.284]
[1779365998529,38.35,77151.9,0.0,0.90409,8e-05,9.27155]
[1779366003562,38.35,77153.71,0.0,0.90425,8e-05,9.2604]
[1779366008613,38.35,77150.7,0.0,0.90402,8e-05,9.27656]
[1779366011153,38.35,77145.06,0.0,0.90356,8e-05,9.30825]
[1779366016654,38.35,77148.7,0.0,0.90387,8e-05,9.28667]
[1779366021692,38.34,77144.64,0.0,0.90355,8e-05,9.3089]
[1779366026725,38.34,77141.0,0.0,0.90325,8e-05,9.32982]
[1779366031760,38.35,77139.32,0.0,0.90315,8e-05,9.3348]
[1779366036798,38.35,77130.61,0.0,0.90243,8e-05,9.3845]
[1779366037801,38.35,77130.75,0.0,0.90245,8e-05,9.38366]
[1779366041830,38.34,77124.77,0.0,0.90195,8e-05,9.41757]
[1779366046865,38.34,77124.72,0.0,0.90196,8e-05,9.41737]
[1779366051901,38.34,77114.27,0.0,0.90109,8e-05,9.47665]
[1779366052908,38.34,77092.06,0.0,0.89923,8e-05,9.60394]
[1779366053917,38.34,77092.66,0.0,0.89929,8e-05,9.60011]
[1779366058952,38.34,77089.13,0.0,0.89901,8e-05,9.61881]
[1779366059959,38.34,77089.71,0.0,0.89906,8e-05,9.61527]
[1779366064007,38.33,77077.97,0.0,0.89808,9e-05,9.68172]
[1779366065021,38.33,77072.03,0.0,0.89758,9e-05,9.71601]
[1779366067029,38.33,77065.18,0.0,0.89699,9e-05,9.75549]
[1779366072061,38.33,77067.89,0.0,0.89722,9e-05,9.74017]
[1779366077096,38.33,77065.69,0.0,0.89702,9e-05,9.75338]
[1779366082131,38.34,77053.57,0.0,0.89597,9e-05,9.82411]
[1779366083137,38.34,77049.67,0.0,0.89563,9e-05,9.84676]
[1779366087168,38.34,77056.7,0.0,0.89624,9e-05,9.80587]
[1779366088176,38.34,77059.59,0.0,0.89649,9e-05,9.78916]
[1779366092203,38.34,77068.25,0.0,0.89728,9e-05,9.73425]
[1779366093212,38.34,77085.53,0.0,0.89876,8e-05,9.63434]
[1779366094218,38.34,77092.17,0.0,0.89932,8e-05,9.5961]
[1779366095224,38.34,77095.23,0.0,0.89958,8e-05,9.57854]
[1779366098246,38.34,77106.74,0.0,0.90053,8e-05,9.51325]
[1779366099252,38.34,77108.27,0.0,0.90066,8e-05,9.50461]
[1779366104287,38.34,77110.59,0.0,0.90084,8e-05,9.49224]
[1779366106302,38.34,77102.07,0.0,0.90011,8e-05,9.54197]
[1779366107309,38.34,77101.4,0.0,0.90005,8e-05,9.54618]
[1779366112344,38.35,77102.72,0.0,0.90014,8e-05,9.54035]
[1779366115364,38.35,77108.28,0.0,0.90059,8e-05,9.50955]
[1779366116372,38.35,77113.44,0.0,0.90101,8e-05,9.48038]
[1779366118386,38.35,77115.79,0.0,0.9012,8e-05,9.4678]
[1779366121946,38.36,77108.45,0.0,0.90057,8e-05,9.51105]
[1779366124431,38.36,77107.07,0.0,0.90044,8e-05,9.51999]
[1779366126446,38.36,77089.28,0.0,0.89893,8e-05,9.62281]
[1779366127451,38.36,77081.33,0.0,0.89825,9e-05,9.66877]
[1779366128460,38.36,77075.66,0.0,0.89777,9e-05,9.70157]
[1779366133493,38.36,77074.75,0.0,0.89768,9e-05,9.70706]
[1779366137523,38.36,77081.93,0.0,0.89829,9e-05,9.66585]
[1779366139536,38.36,77085.39,0.0,0.89858,8e-05,9.64616]
[1779366144571,38.37,77087.39,0.0,0.89874,8e-05,9.63537]
[1779366149605,38.37,77091.7,0.0,0.8991,8e-05,9.61134]
[1779366155648,38.37,77093.27,0.0,0.89926,8e-05,9.59869]
[1779366160686,38.37,77088.74,0.0,0.89886,8e-05,9.62567]
[1779366165724,38.37,77085.04,0.0,0.89853,8e-05,9.64771]
[1779366170754,38.38,77082.9,0.0,0.89834,9e-05,9.66068]
[1779366173774,38.38,77076.18,0.0,0.89777,9e-05,9.69978]
[1779366178810,38.38,77076.14,0.0,0.89776,9e-05,9.7004]
[1779366183846,38.38,77072.31,0.0,0.89742,9e-05,9.72286]
[1779366188880,38.38,77070.08,0.0,0.89723,9e-05,9.73593]
[1779366193916,38.38,77073.83,0.0,0.89755,9e-05,9.71455]
[1779366200965,38.38,77074.31,0.0,0.89758,9e-05,9.71227]
[1779366206003,38.38,77073.76,0.0,0.89753,9e-05,9.71581]
[1779366211035,38.38,77074.62,0.0,0.89764,9e-05,9.70612]
[1779366216072,38.38,77074.4,0.0,0.89764,9e-05,9.70629]
[1779366221107,38.38,77075.06,0.0,0.89771,9e-05,9.70139]
[1779366226141,38.37,77074.91,0.0,0.89772,9e-05,9.7012]
[1779366231177,38.37,77077.52,0.0,0.89795,9e-05,9.68509]
[1779366236212,38.37,77079.25,0.0,0.89812,9e-05,9.67401]
[1779366241249,38.37,77073.96,0.0,0.89766,9e-05,9.70467]
[1779366246283,38.37,77074.46,0.0,0.8977,9e-05,9.70233]
[1779366248297,38.37,77081.15,0.0,0.89827,9e-05,9.66399]
[1779366251318,38.37,77084.98,0.0,0.89858,8e-05,9.64248]
[1779366256353,38.37,77085.33,0.0,0.8986,8e-05,9.64148]
[1779366260381,38.38,77079.07,0.0,0.89805,9e-05,9.67836]
[1779366265416,38.38,77076.32,0.0,0.89781,9e-05,9.69496]
[1779366270452,38.38,77074.25,0.0,0.89762,9e-05,9.70751]
[1779366275487,38.38,77079.21,0.0,0.89808,9e-05,9.67472]
[1779366280526,38.38,77080.52,0.0,0.89818,9e-05,9.66792]
[1779366285561,38.39,77080.7,0.0,0.89818,9e-05,9.66772]
[1779366291602,38.39,77081.05,0.0,0.8982,9e-05,9.66674]
[1779366296638,38.39,77081.12,0.0,0.89819,9e-05,9.6672]
[1779366301673,38.39,77083.0,0.0,0.89835,9e-05,9.65627]
[1779366306708,38.39,77087.13,0.0,0.89871,8e-05,9.63192]
[1779366311742,38.39,77086.04,0.0,0.89863,8e-05,9.63777]
[1779366316779,38.39,77086.84,0.0,0.8987,8e-05,9.63274]
[1779366321812,38.39,77085.03,0.0,0.89854,8e-05,9.64372]
[1779366326847,38.39,77086.46,0.0,0.89864,8e-05,9.63672]
[1779366331883,38.39,77083.55,0.0,0.89842,9e-05,9.64991]
[1779366334903,38.4,77088.76,0.0,0.89885,8e-05,9.62068]
[1779366339940,38.4,77087.13,0.0,0.89869,8e-05,9.63179]
[1779366344977,38.4,77085.72,0.0,0.89855,8e-05,9.64099]
[1779366351019,38.41,77085.78,0.0,0.89853,8e-05,9.64231]
[1779366353592,38.41,77095.4,0.0,0.89934,8e-05,9.58793]
[1779366359075,38.41,77097.28,0.0,0.89947,8e-05,9.57896]
[1779366364111,38.42,77097.71,0.0,0.89948,8e-05,9.57838]
[1779366369147,38.42,77098.59,0.0,0.89954,8e-05,9.57428]
[1779366371160,38.42,77103.27,0.0,0.89993,8e-05,9.54762]
[1779366375192,38.42,77090.63,0.0,0.89886,8e-05,9.62056]
[1779366376199,38.42,77086.26,0.0,0.89849,8e-05,9.6457]
[1779366381238,38.42,77084.17,0.0,0.89831,9e-05,9.65759]
[1779366386273,38.42,77083.48,0.0,0.89825,9e-05,9.66136]
[1779366390301,38.42,77076.37,0.0,0.89765,9e-05,9.70218]
[1779366391308,38.42,77069.67,0.0,0.89712,9e-05,9.73597]
[1779366392315,38.42,77063.8,0.0,0.89662,9e-05,9.76979]
[1779366393322,38.42,77061.25,0.0,0.8964,9e-05,9.78438]
[1779366394334,38.42,77061.38,0.0,0.89641,9e-05,9.78373]
[1779366398359,38.42,77055.79,0.0,0.89592,9e-05,9.81622]
[1779366404403,38.42,77056.9,0.0,0.89602,9e-05,9.80965]
[1779366409439,38.42,77061.33,0.0,0.89641,9e-05,9.7838]
[1779366414475,38.42,77061.6,0.0,0.89644,9e-05,9.78193]
[1779366417495,38.42,77066.89,0.0,0.89689,9e-05,9.75121]
[1779366422529,38.42,77064.95,0.0,0.89673,9e-05,9.76218]
[1779366427565,38.42,77065.02,0.0,0.89674,9e-05,9.76145]
[1779366432600,38.42,77064.83,0.0,0.89673,9e-05,9.76215]
[1779366437635,38.42,77059.48,0.0,0.89628,9e-05,9.79266]
[1779366438643,38.42,77058.12,0.0,0.89616,9e-05,9.80039]
[1779366441662,38.41,77052.8,0.0,0.89571,9e-05,9.83072]
[1779366446697,38.42,77051.47,0.0,0.89558,9e-05,9.83907]
[1779366451733,38.42,77049.36,0.0,0.89543,9e-05,9.84746]
[1779366456768,38.42,77047.47,0.0,0.89525,9e-05,9.85902]
[1779366457776,38.42,77041.92,0.0,0.89476,9e-05,9.89166]
[1779366464379,38.43,77039.07,0.0,0.89448,9e-05,9.91061]
[1779366469859,38.43,77040.47,0.0,0.89459,9e-05,9.90363]
[1779366474894,38.43,77040.46,0.0,0.89458,9e-05,9.90422]
[1779366478923,38.43,77052.86,0.0,0.89565,9e-05,9.83248]
[1779366479931,38.43,77057.61,0.0,0.89607,9e-05,9.80486]
[1779366484966,38.43,77059.62,0.0,0.89625,9e-05,9.79282]
[1779366490000,38.43,77063.18,0.0,0.89655,9e-05,9.77238]
[1779366495039,38.43,77065.78,0.0,0.89676,9e-05,9.75846]
[1779366500070,38.44,77066.89,0.0,0.89684,9e-05,9.75313]
[1779366505106,38.44,77068.03,0.0,0.89692,9e-05,9.7476]
[1779366510141,38.44,77068.5,0.0,0.89695,9e-05,9.74588]
[1779366511147,38.44,77062.06,0.0,0.89643,9e-05,9.77849]
[1779366512154,38.44,77059.91,0.0,0.89624,9e-05,9.79106]
[1779366517193,38.44,77063.64,0.0,0.89656,9e-05,9.7701]
[1779366522225,38.45,77065.36,0.0,0.8967,9e-05,9.76081]
[1779366526254,38.45,77055.72,0.0,0.89586,9e-05,9.81701]
[1779366527262,38.45,77052.16,0.0,0.89555,9e-05,9.83768]
[1779366532298,38.45,77050.15,0.0,0.89537,9e-05,9.84952]
[1779366538343,38.45,77047.87,0.0,0.89517,9e-05,9.86304]
[1779366543378,38.45,77046.2,0.0,0.89502,9e-05,9.87305]
[1779366548411,38.45,77042.79,0.0,0.89472,9e-05,9.8931]
[1779366553446,38.45,77040.2,0.0,0.89449,9e-05,9.90841]
[1779366556473,38.45,77047.44,0.0,0.89512,9e-05,9.86658]
[1779366557478,38.45,77048.19,0.0,0.89518,9e-05,9.86236]
[1779366562513,38.45,77046.27,0.0,0.895,9e-05,9.87415]
[1779366567549,38.45,77045.02,0.0,0.89488,9e-05,9.88217]
[1779366572583,38.45,77050.45,0.0,0.8954,9e-05,9.84586]
[1779366577620,38.45,77055.93,0.0,0.89588,9e-05,9.81339]
[1779366582655,38.45,77059.76,0.0,0.89623,9e-05,9.79053]
[1779366587689,38.45,77061.24,0.0,0.89636,9e-05,9.78125]
[1779366592724,38.45,77059.64,0.0,0.89624,9e-05,9.78975]
[1779366597758,38.44,77059.47,0.0,0.89623,9e-05,9.78998]
[1779366602793,38.44,77061.29,0.0,0.8964,9e-05,9.7787]
[1779366604808,38.44,77055.09,0.0,0.89587,9e-05,9.81424]
[1779366609842,38.44,77050.2,0.0,0.89546,9e-05,9.84147]
[1779366614879,38.44,77050.41,0.0,0.8955,9e-05,9.83908]
[1779366619913,38.43,77054.75,0.0,0.89589,9e-05,9.81288]
[1779366621928,38.43,77064.05,0.0,0.8967,9e-05,9.75871]
[1779366622935,38.43,77068.01,0.0,0.89704,9e-05,9.73571]
[1779366627969,38.43,77066.82,0.0,0.89694,9e-05,9.74209]
[1779366630991,38.43,77062.57,0.0,0.89659,9e-05,9.76609]
[1779366631998,38.43,77056.57,0.0,0.89611,9e-05,9.79601]
[1779366634145,38.43,77053.86,0.0,0.89588,9e-05,9.81126]
[1779366635054,38.43,77023.12,0.0,0.8932,9e-05,9.98985]
[1779366636070,38.43,77022.97,0.0,0.89318,9e-05,9.99053]
[1779366637073,38.43,77031.14,0.0,0.89391,9e-05,9.94248]
[1779366638080,38.43,77038.87,0.0,0.89459,9e-05,9.89777]
[1779366639088,38.43,77043.16,0.0,0.89496,9e-05,9.87284]
[1779366641102,38.43,77048.19,0.0,0.8954,9e-05,9.84373]
[1779366646138,38.43,77047.72,0.0,0.89537,9e-05,9.84568]
[1779366651197,38.42,77050.3,0.0,0.89561,9e-05,9.82965]
[1779366654194,38.42,77058.98,0.0,0.89637,9e-05,9.77887]
[1779366655737,38.42,77060.09,0.0,0.89647,9e-05,9.77223]
[1779366661242,38.42,77057.07,0.0,0.89621,9e-05,9.78923]
[1779366662249,38.42,77040.18,0.0,0.89475,9e-05,9.88704]
[1779366663255,38.42,77040.18,0.0,0.89475,9e-05,9.88682]
[1779366668295,38.42,77041.38,0.0,0.89486,9e-05,9.87924]
[1779366669301,38.42,77053.8,0.0,0.89594,9e-05,9.80721]
[1779366670308,38.42,77053.8,0.0,0.89594,9e-05,9.80714]
[1779366673331,38.42,77059.78,0.0,0.89646,9e-05,9.77257]
[1779366675879,38.42,77071.96,0.0,0.89751,9e-05,9.70217]
[1779366678365,38.42,77066.38,0.0,0.89703,9e-05,9.73438]
[1779366681386,38.42,77061.5,0.0,0.89661,9e-05,9.7624]
[1779366686423,38.42,77066.04,0.0,0.89699,9e-05,9.73702]
[1779366691456,38.42,77066.95,0.0,0.8971,9e-05,9.72801]
[1779366693470,38.42,77078.61,0.0,0.89809,9e-05,9.66134]
[1779366694480,38.42,77087.5,0.0,0.89884,8e-05,9.6106]
[1779366697498,38.43,77080.27,0.0,0.8982,9e-05,9.65337]
[1779366702533,38.43,77079.13,0.0,0.89808,9e-05,9.66174]
[1779366707570,38.44,77079.05,0.0,0.89805,9e-05,9.664]
[1779366712605,38.44,77076.14,0.0,0.89778,9e-05,9.68191]
[1779366717639,38.44,77077.69,0.0,0.89792,9e-05,9.67267]
[1779366722677,38.44,77077.53,0.0,0.89792,9e-05,9.67245]
[1779366727711,38.43,77081.39,0.0,0.89827,9e-05,9.64918]
[1779366732746,38.43,77082.26,0.0,0.89835,9e-05,9.64336]
[1779366737781,38.43,77086.18,0.0,0.8987,8e-05,9.62008]
[1779366739794,38.43,77091.43,0.0,0.89914,8e-05,9.58974]
[1779366743823,38.43,77092.03,0.0,0.8992,8e-05,9.58617]
[1779366745837,38.43,77083.94,0.0,0.89851,9e-05,9.63264]
[1779366746848,38.43,77081.55,0.0,0.89831,9e-05,9.64632]
[1779366751882,38.43,77079.82,0.0,0.89821,9e-05,9.65104]
[1779366756917,38.43,77076.03,0.0,0.89789,9e-05,9.67247]
[1779366761951,38.42,77075.79,0.0,0.89788,9e-05,9.67338]
[1779366766988,38.42,77074.61,0.0,0.89778,9e-05,9.67978]
[1779366770011,38.42,77069.21,0.0,0.89732,9e-05,9.7107]
[1779366772024,38.42,77067.96,0.0,0.89722,9e-05,9.71766]
[1779366777059,38.42,77068.01,0.0,0.89724,9e-05,9.71667]
[1779366782093,38.42,77068.43,0.0,0.89728,9e-05,9.71353]
[1779366784113,38.42,77057.43,0.0,0.89633,9e-05,9.77708]
[1779366785119,38.42,77048.05,0.0,0.89553,9e-05,9.83116]
[1779366786140,38.42,77050.36,0.0,0.89573,9e-05,9.81745]
[1779366788171,38.42,77098.31,0.0,0.89983,8e-05,9.54099]
[1779366789181,38.42,77133.84,0.0,0.90279,8e-05,9.33822]
[1779366790182,38.42,77136.39,0.0,0.90299,8e-05,9.32414]
[1779366791202,38.42,77146.94,0.0,0.90386,8e-05,9.26435]
[1779366792202,38.42,77168.88,0.0,0.90564,8e-05,9.14053]
[1779366793214,38.42,77154.51,0.0,0.90447,8e-05,9.22168]
[1779366794220,38.42,77139.57,0.0,0.90325,8e-05,9.30657]
[1779366795230,38.42,77152.51,0.0,0.9043,8e-05,9.23332]
[1779366797242,38.42,77155.39,0.0,0.90454,8e-05,9.21684]
[1779366801269,38.42,77162.84,0.0,0.90513,8e-05,9.17573]
[1779366805296,38.42,77173.82,0.0,0.90602,8e-05,9.11382]
[1779366806830,38.42,77177.84,0.0,0.90634,8e-05,9.09139]
[1779366809328,38.42,77185.3,0.0,0.90693,8e-05,9.0497]
[1779366810335,38.42,77191.13,0.0,0.90739,8e-05,9.01717]
[1779366811341,38.42,77198.58,0.0,0.90802,8e-05,8.97097]
[1779366812352,38.42,77222.37,0.0,0.90988,8e-05,8.83865]
[1779366813359,38.44,77228.51,0.0,0.9103,8e-05,8.80919]
[1779366814363,38.45,77220.97,0.0,0.90964,8e-05,8.85604]
[1779366815374,38.45,77221.78,0.0,0.9097,8e-05,8.85163]
[1779366818392,38.46,77212.66,0.0,0.90892,8e-05,8.90783]
[1779366819399,38.46,77205.9,0.0,0.90838,8e-05,8.94584]
[1779366820405,38.46,77204.94,0.0,0.9083,8e-05,8.95146]
[1779366822420,38.46,77193.34,0.0,0.90738,8e-05,9.01678]
[1779366823427,38.47,77189.09,0.0,0.90704,8e-05,9.04074]
[1779366824433,38.47,77187.97,0.0,0.90694,8e-05,9.04723]
[1779366826975,38.47,77181.71,0.0,0.90644,8e-05,9.08254]
[1779366827464,38.47,77182.02,0.0,0.90647,8e-05,9.08084]
[1779366828469,38.47,77176.33,0.0,0.90601,8e-05,9.1128]
[1779366833503,38.47,77175.92,0.0,0.90597,8e-05,9.11586]
[1779366838540,38.47,77179.43,0.0,0.90623,8e-05,9.09758]
[1779366843576,38.47,77185.25,0.0,0.90668,8e-05,9.0657]
[1779366845588,38.47,77191.34,0.0,0.90717,8e-05,9.03167]
[1779366848610,38.47,77182.48,0.0,0.90646,8e-05,9.08143]
[1779366850631,38.47,77174.9,0.0,0.90585,8e-05,9.12388]
[1779366855665,38.47,77175.21,0.0,0.90588,8e-05,9.12231]
[1779366860701,38.48,77178.31,0.0,0.90611,8e-05,9.10612]
[1779366865736,38.48,77179.16,0.0,0.90616,8e-05,9.10256]
[1779366867750,38.48,77171.29,0.0,0.90552,8e-05,9.14721]
[1779366870781,38.48,77179.51,0.0,0.90618,8e-05,9.10131]
[1779366871786,38.48,77216.63,0.0,0.90915,8e-05,8.88942]
[1779366872814,38.48,77211.41,0.0,0.90874,8e-05,8.9189]
[1779366874809,38.48,77216.57,0.0,0.90914,8e-05,8.89041]
[1779366877829,38.49,77222.75,0.0,0.90961,8e-05,8.85685]
[1779366879847,38.49,77215.21,0.0,0.90901,8e-05,8.89931]
[1779366880853,38.49,77205.74,0.0,0.90827,8e-05,8.95227]
[1779366881858,38.49,77200.82,0.0,0.90788,8e-05,8.97986]
[1779366886893,38.49,77203.16,0.0,0.90805,8e-05,8.96734]
[1779366889926,38.49,77210.52,0.0,0.90863,8e-05,8.92675]
[1779366890931,38.49,77218.77,0.0,0.90927,8e-05,8.88102]
[1779366891937,38.49,77219.76,0.0,0.90934,8e-05,8.87576]
[1779366895966,38.49,77214.25,0.0,0.9089,8e-05,8.90731]
[1779366898988,38.5,77222.79,0.0,0.90956,8e-05,8.86051]
[1779366899995,38.5,77228.52,0.0,0.91,8e-05,8.82899]
[1779366904043,38.5,77223.21,0.0,0.90957,8e-05,8.85958]
[1779366909081,38.5,77220.59,0.0,0.90936,8e-05,8.87502]
[1779366912104,38.5,77204.38,0.0,0.90807,8e-05,8.9661]
[1779366913122,38.5,77199.07,0.0,0.90765,8e-05,8.9958]
[1779366915134,38.5,77205.89,0.0,0.90819,8e-05,8.95781]
[1779366917149,38.5,77211.41,0.0,0.90862,8e-05,8.92726]
[1779366918157,38.5,77205.83,0.0,0.90818,8e-05,8.95849]
[1779366919162,38.51,77201.69,0.0,0.90785,8e-05,8.98167]
[1779366921177,38.51,77196.08,0.0,0.90741,8e-05,9.01312]
[1779366926211,38.51,77193.48,0.0,0.9072,8e-05,9.02778]
[1779366931247,38.51,77192.58,0.0,0.90717,8e-05,9.02811]
[1779366933261,38.51,77198.26,0.0,0.90762,8e-05,8.99638]
[1779366938296,38.51,77200.19,0.0,0.90777,8e-05,8.98591]
[1779366943333,38.51,77201.07,0.0,0.90783,8e-05,8.98143]
[1779366947853,38.51,77195.97,0.0,0.90742,8e-05,9.01017]
[1779366952394,38.51,77189.32,0.0,0.90689,8e-05,9.04755]
[1779366956423,38.51,77196.08,0.0,0.90743,8e-05,9.00974]
[1779366957924,38.51,77202.91,0.0,0.90797,8e-05,8.97165]
[1779366959444,38.51,77207.56,0.0,0.90833,8e-05,8.9459]
[1779366960453,38.51,77213.49,0.0,0.9088,8e-05,8.91303]
[1779366961463,38.51,77216.29,0.0,0.90901,8e-05,8.89766]
[1779366966492,38.51,77218.55,0.0,0.90918,8e-05,8.88621]
[1779366971528,38.52,77218.88,0.0,0.90918,8e-05,8.88558]
[1779366972536,38.52,77213.06,0.0,0.90873,8e-05,8.91818]
[1779366973545,38.52,77208.34,0.0,0.90835,8e-05,8.94464]
[1779366976562,38.52,77206.88,0.0,0.90823,8e-05,8.9532]
[1779366981598,38.52,77210.82,0.0,0.90853,8e-05,8.93192]
[1779366986634,38.52,77209.9,0.0,0.90845,8e-05,8.93777]
[1779366989655,38.52,77217.63,0.0,0.90905,8e-05,8.89522]
[1779366991669,38.52,77222.61,0.0,0.90947,8e-05,8.86331]
[1779366993684,38.52,77229.5,0.0,0.91,8e-05,8.82561]
[1779366995697,38.53,77248.11,0.0,0.91143,8e-05,8.72347]
[1779366996706,38.53,77253.62,0.0,0.91185,8e-05,8.69325]
[1779366998211,38.53,77253.41,0.0,0.91184,8e-05,8.69402]
[1779367003752,38.52,77251.43,0.0,0.9117,8e-05,8.70398]
[1779367008283,38.52,77242.52,0.0,0.91102,8e-05,8.75255]
[1779367010803,38.52,77238.1,0.0,0.91068,8e-05,8.77713]
[1779367014832,38.52,77232.33,0.0,0.91023,8e-05,8.80932]
[1779367015839,38.52,77222.56,0.0,0.90947,8e-05,8.86349]
[1779367016846,38.52,77224.93,0.0,0.90966,8e-05,8.8503]
[1779367021882,38.52,77219.52,0.0,0.90924,8e-05,8.88014]
[1779367023916,38.52,77216.35,0.0,0.90899,8e-05,8.89754]
[1779367024936,38.52,77203.2,0.0,0.90796,8e-05,8.97062]
[1779367025935,38.52,77195.46,0.0,0.90736,8e-05,9.01329]
[1779367030969,38.52,77189.9,0.0,0.90693,8e-05,9.04305]
[1779367034998,38.51,77183.69,0.0,0.90646,8e-05,9.07642]
[1779367036006,38.51,77173.19,0.0,0.90561,8e-05,9.13554]
[1779367037012,38.51,77165.37,0.0,0.90498,8e-05,9.17954]
[1779367038028,38.51,77165.33,0.0,0.90498,8e-05,9.17991]
[1779367039040,38.52,77172.91,0.0,0.90558,8e-05,9.13761]
[1779367040045,38.52,77180.33,0.0,0.90618,8e-05,9.09589]
[1779367043066,38.51,77188.1,0.0,0.90681,8e-05,9.05191]
[1779367044080,38.51,77194.85,0.0,0.90734,8e-05,9.01415]
[1779367045081,38.51,77196.02,0.0,0.90744,8e-05,9.00728]
[1779367046090,38.51,77192.18,0.0,0.90714,8e-05,9.02847]
[1779367050115,38.51,77187.4,0.0,0.90678,8e-05,9.05402]
[1779367055150,38.51,77187.01,0.0,0.90681,8e-05,9.04975]
[1779367060186,38.5,77197.71,0.0,0.90768,8e-05,8.98821]
[1779367061191,38.5,77204.58,0.0,0.90823,8e-05,8.94931]
[1779367062198,38.5,77206.74,0.0,0.90841,8e-05,8.93707]
[1779367065220,38.5,77211.84,0.0,0.90881,8e-05,8.90834]
[1779367068242,38.5,77230.84,0.0,0.9103,8e-05,8.80225]
[1779367069249,38.5,77236.91,0.0,0.91077,8e-05,8.76867]
[1779367070256,38.5,77240.1,0.0,0.91102,8e-05,8.75108]
[1779367072271,38.5,77243.19,0.0,0.91126,8e-05,8.73352]
[1779367077306,38.49,77240.56,0.0,0.91107,8e-05,8.74699]
[1779367082341,38.49,77241.02,0.0,0.91112,8e-05,8.74332]
[1779367087374,38.49,77242.8,0.0,0.91127,8e-05,8.73279]
[1779367092409,38.48,77241.5,0.0,0.91122,8e-05,8.73637]
[1779367097447,38.48,77241.27,0.0,0.91123,8e-05,8.73585]
[1779367102482,38.49,77244.68,0.0,0.91141,8e-05,8.72249]
[1779367107517,38.5,77247.07,0.0,0.91155,8e-05,8.71269]
[1779367112553,38.49,77253.58,0.0,0.91211,8e-05,8.67056]
[1779367117588,38.49,77257.74,0.0,0.91244,8e-05,8.647]
[1779367122626,38.49,77257.01,0.0,0.91237,8e-05,8.65169]
[1779367127661,38.49,77254.97,0.0,0.91222,8e-05,8.66287]
[1779367132698,38.49,77256.24,0.0,0.91232,8e-05,8.65583]
[1779367137731,38.49,77259.68,0.0,0.91258,8e-05,8.63689]
[1779367142790,38.49,77252.85,0.0,0.91205,8e-05,8.6753]
[1779367143797,38.5,77246.62,0.0,0.91157,8e-05,8.70981]
[1779367149271,38.5,77244.45,0.0,0.91139,8e-05,8.72257]
[1779367154873,38.5,77241.64,0.0,0.91116,8e-05,8.73918]
[1779367160915,38.5,77238.44,0.0,0.91089,8e-05,8.7582]
[1779367162933,38.5,77230.79,0.0,0.9103,8e-05,8.80085]
[1779367167965,38.51,77230.5,0.0,0.91027,8e-05,8.80303]
[1779367173000,38.51,77228.56,0.0,0.91015,8e-05,8.80995]
[1779367178035,38.51,77227.46,0.0,0.91005,8e-05,8.81655]
[1779367179482,38.51,77220.71,0.0,0.90953,8e-05,8.8542]
[1779367185085,38.51,77222.06,0.0,0.90963,8e-05,8.84703]
[1779367190120,38.51,77222.14,0.0,0.90963,8e-05,8.84678]
[1779367196162,38.51,77226.44,0.0,0.90996,8e-05,8.82326]
[1779367201199,38.51,77228.76,0.0,0.91013,8e-05,8.81079]
[1779367206233,38.51,77229.48,0.0,0.91019,8e-05,8.80716]
[1779367211270,38.51,77228.8,0.0,0.91013,8e-05,8.81128]
[1779367216305,38.52,77228.74,0.0,0.91012,8e-05,8.81192]
[1779367221340,38.52,77229.7,0.0,0.91019,8e-05,8.80694]
[1779367222350,38.52,77236.49,0.0,0.91071,8e-05,8.76945]
[1779367224364,38.52,77238.9,0.0,0.9109,8e-05,8.75626]
[1779367229399,38.52,77238.44,0.0,0.91085,8e-05,8.75955]
[1779367234433,38.52,77236.58,0.0,0.91074,8e-05,8.76596]
[1779367239469,38.52,77235.3,0.0,0.91063,8e-05,8.774]
[1779367244505,38.52,77235.09,0.0,0.9106,8e-05,8.7758]
[1779367249544,38.53,77229.67,0.0,0.91017,8e-05,8.80676]
[1779367251555,38.53,77223.4,0.0,0.90968,8e-05,8.84171]
[1779367256588,38.53,77221.03,0.0,0.90949,8e-05,8.85515]
[1779367261626,38.53,77223.01,0.0,0.90964,8e-05,8.84432]
[1779367263637,38.53,77215.07,0.0,0.90902,8e-05,8.88837]
[1779367266659,38.53,77215.31,0.0,0.90904,8e-05,8.88685]
[1779367271695,38.53,77218.0,0.0,0.90926,8e-05,8.87154]
[1779367276729,38.53,77210.42,0.0,0.90867,8e-05,8.91327]
[1779367277736,38.53,77211.08,0.0,0.90873,8e-05,8.90944]
[1779367282771,38.52,77207.91,0.0,0.90849,8e-05,8.92619]
[1779367287805,38.52,77209.07,0.0,0.90859,8e-05,8.91869]
[1779367290252,38.52,77197.06,0.0,0.90765,8e-05,8.98522]
[1779367290827,38.52,77197.06,0.0,0.90766,8e-05,8.98463]
[1779367291834,38.52,77192.04,0.0,0.90731,8e-05,9.00761]
[1779367295862,38.51,77199.91,0.0,0.90795,8e-05,8.96269]
[1779367300897,38.51,77198.29,0.0,0.90784,8e-05,8.97038]
[1779367302911,38.51,77192.9,0.0,0.90742,8e-05,8.99992]
[1779367306939,38.51,77175.26,0.0,0.90603,8e-05,9.09713]
[1779367311973,38.51,77172.82,0.0,0.90584,8e-05,9.11082]
[1779367316002,38.51,77177.73,0.0,0.90623,8e-05,9.08346]
[1779367319022,38.51,77184.88,0.0,0.9068,8e-05,9.04367]
[1779367321039,38.51,77187.84,0.0,0.90703,8e-05,9.02716]
[1779367326086,38.51,77186.46,0.0,0.90692,8e-05,9.03499]
[1779367328092,38.51,77194.47,0.0,0.90755,8e-05,8.99024]
[1779367329098,38.51,77194.06,0.0,0.90752,8e-05,8.99262]
[1779367334133,38.51,77194.76,0.0,0.90757,8e-05,8.98921]
[1779367339170,38.51,77191.51,0.0,0.90731,8e-05,9.00784]
[1779367344207,38.51,77193.31,0.0,0.90744,8e-05,8.99813]
[1779367349242,38.51,77193.08,0.0,0.90742,8e-05,8.99984]
[1779367354277,38.52,77192.94,0.0,0.90743,8e-05,8.99745]
[1779367359312,38.52,77192.62,0.0,0.90738,8e-05,9.00078]
[1779367364348,38.52,77194.81,0.0,0.90753,8e-05,8.99012]
[1779367369381,38.53,77194.93,0.0,0.90753,8e-05,8.99004]
[1779367372403,38.53,77191.49,0.0,0.90726,8e-05,9.00953]
[1779367377438,38.53,77189.25,0.0,0.90707,8e-05,9.02238]
[1779367382473,38.53,77187.64,0.0,0.90694,8e-05,9.0317]
[1779367387507,38.53,77186.64,0.0,0.90686,8e-05,9.03776]
[1779367392543,38.53,77187.78,0.0,0.90693,8e-05,9.03271]
[1779367397585,38.54,77189.49,0.0,0.90704,8e-05,9.02475]
[1779367404627,38.54,77187.2,0.0,0.90683,8e-05,9.03954]
[1779367409661,38.54,77186.07,0.0,0.90672,8e-05,9.04718]
[1779367414696,38.55,77186.42,0.0,0.90678,8e-05,9.04179]
[1779367419733,38.55,77186.03,0.0,0.90673,8e-05,9.04526]
[1779367424767,38.55,77179.83,0.0,0.90621,8e-05,9.08122]
[1779367425774,38.55,77172.04,0.0,0.90559,8e-05,9.12511]
[1779367426781,38.55,77171.17,0.0,0.90551,8e-05,9.13012]
[1779367431816,38.56,77160.68,0.0,0.90466,8e-05,9.18972]
[1779367432824,38.56,77157.19,0.0,0.90437,8e-05,9.20945]
[1779367437864,38.56,77160.65,0.0,0.90465,8e-05,9.19033]
[1779367439879,38.56,77167.72,0.0,0.90522,8e-05,9.15075]
[1779367441311,38.56,77171.03,0.0,0.90548,8e-05,9.13247]
[1779367446929,38.56,77176.56,0.0,0.90591,8e-05,9.10233]
[1779367451381,38.56,77182.01,0.0,0.90634,8e-05,9.07266]
[1779367456999,38.57,77182.49,0.0,0.90636,8e-05,9.07143]
[1779367462036,38.57,77183.99,0.0,0.90646,8e-05,9.06428]
[1779367467070,38.57,77188.8,0.0,0.90682,8e-05,9.03891]
[1779367474121,38.58,77188.8,0.0,0.90684,8e-05,9.03598]
[1779367479155,38.58,77185.92,0.0,0.90658,8e-05,9.05385]
[1779367484190,38.59,77186.68,0.0,0.90662,8e-05,9.05132]
[1779367489226,38.59,77186.77,0.0,0.9066,8e-05,9.05255]
[1779367494260,38.6,77184.6,0.0,0.90641,8e-05,9.06628]
[1779367499296,38.6,77182.6,0.0,0.90622,8e-05,9.07903]
[1779367504331,38.6,77180.49,0.0,0.90603,8e-05,9.09241]
[1779367509367,38.61,77178.77,0.0,0.90587,8e-05,9.10361]
[1779367513412,38.61,77181.15,0.0,0.90605,8e-05,9.0916]
[1779367518446,38.61,77182.01,0.0,0.90609,8e-05,9.08856]
[1779367523482,38.62,77183.29,0.0,0.90617,8e-05,9.08314]
[1779367528518,38.62,77183.69,0.0,0.90618,8e-05,9.08263]
[1779367531943,38.63,77189.28,0.0,0.90664,8e-05,9.04806]
[1779367537580,38.63,77192.78,0.0,0.90691,8e-05,9.0292]
[1779367542621,38.63,77193.98,0.0,0.907,8e-05,9.0233]
[1779367544633,38.63,77204.26,0.0,0.9078,8e-05,8.96685]
[1779367545639,38.63,77215.81,0.0,0.9087,8e-05,8.90295]
[1779367547655,38.63,77217.39,0.0,0.90882,8e-05,8.89473]
[1779367549668,38.64,77224.28,0.0,0.90935,8e-05,8.85711]
[1779367552086,38.64,77229.12,0.0,0.90972,8e-05,8.83099]
[1779367557724,38.64,77226.73,0.0,0.90951,8e-05,8.84593]
[1779367560745,38.64,77233.9,0.0,0.91005,8e-05,8.8073]
[1779367561752,38.65,77239.85,0.0,0.91051,8e-05,8.77486]
[1779367563766,38.65,77238.72,0.0,0.91041,8e-05,8.78191]
[1779367566789,38.65,77232.11,0.0,0.90987,8e-05,8.82004]
[1779367571824,38.66,77233.22,0.0,0.90993,8e-05,8.8158]
[1779367574844,38.66,77240.07,0.0,0.91045,8e-05,8.77922]
[1779367579880,38.66,77238.46,0.0,0.91029,8e-05,8.79033]
[1779367581893,38.67,77229.73,0.0,0.9096,8e-05,8.8394]
[1779367582900,38.67,77229.65,0.0,0.90959,8e-05,8.84022]
[1779367587937,38.67,77229.23,0.0,0.90953,8e-05,8.8444]
[1779367592971,38.68,77232.01,0.0,0.90976,8e-05,8.82627]
[1779367598007,38.68,77229.7,0.0,0.90956,8e-05,8.84095]
[1779367603040,38.69,77230.26,0.0,0.90958,8e-05,8.83975]
[1779367608077,38.69,77232.48,0.0,0.90972,8e-05,8.82939]
[1779367613111,38.7,77231.14,0.0,0.90959,8e-05,8.83871]
[1779367618147,38.7,77229.76,0.0,0.90946,8e-05,8.84824]
[1779367620163,38.7,77224.74,0.0,0.90906,8e-05,8.87669]
[1779367624191,38.71,77223.24,0.0,0.90892,8e-05,8.88621]
[1779367629224,38.71,77226.15,0.0,0.90913,8e-05,8.87153]
[1779367634259,38.71,77228.51,0.0,0.90929,8e-05,8.85995]
[1779367639294,38.72,77225.12,0.0,0.90901,8e-05,8.88004]
[1779367644329,38.72,77226.88,0.0,0.90913,8e-05,8.87163]
[1779367649365,38.72,77227.36,0.0,0.90915,8e-05,8.87041]
[1779367654401,38.73,77226.72,0.0,0.90912,8e-05,8.87065]
[1779367659446,38.73,77228.42,0.0,0.90923,8e-05,8.86272]
[1779367664473,38.73,77232.21,0.0,0.90951,8e-05,8.84337]
[1779367669506,38.74,77229.6,0.0,0.90928,8e-05,8.85938]
[1779367674542,38.74,77230.4,0.0,0.90932,8e-05,8.85649]
[1779367679577,38.75,77231.58,0.0,0.90939,8e-05,8.85149]
[1779367684612,38.75,77230.99,0.0,0.90933,8e-05,8.85628]
[1779367689646,38.75,77228.39,0.0,0.9091,8e-05,8.87211]
[1779367694681,38.76,77227.59,0.0,0.90902,8e-05,8.87787]
[1779367699716,38.76,77226.96,0.0,0.90896,8e-05,8.88262]
[1779367704752,38.76,77234.22,0.0,0.9095,8e-05,8.84373]
[1779367705760,38.76,77243.52,0.0,0.91022,8e-05,8.79282]
[1779367706766,38.76,77249.0,0.0,0.91064,8e-05,8.76307]
[1779367708779,38.77,77252.51,0.0,0.9109,8e-05,8.74392]
[1779367713815,38.77,77256.94,0.0,0.91128,8e-05,8.71536]
[1779367718849,38.77,77260.26,0.0,0.91152,8e-05,8.69779]
[1779367724892,38.77,77264.34,0.0,0.91182,8e-05,8.67628]
[1779367726906,38.77,77259.03,0.0,0.91141,8e-05,8.70559]
[1779367730938,38.77,77266.36,0.0,0.91197,8e-05,8.666]
[1779367732956,38.77,77268.95,0.0,0.91216,8e-05,8.65216]
[1779367737984,38.77,77271.26,0.0,0.91232,8e-05,8.64033]
[1779367743019,38.78,77268.58,0.0,0.91211,8e-05,8.65567]
[1779367748054,38.78,77266.7,0.0,0.91196,8e-05,8.66659]
[1779367753088,38.78,77262.73,0.0,0.91165,8e-05,8.68881]
[1779367758124,38.78,77262.57,0.0,0.91163,8e-05,8.69014]
[1779367763158,38.78,77264.36,0.0,0.91176,8e-05,8.68091]
[1779367765173,38.78,77257.19,0.0,0.91121,8e-05,8.72026]
[1779367766180,38.78,77250.81,0.0,0.91072,8e-05,8.75544]
[1779367767186,38.78,77246.17,0.0,0.91036,8e-05,8.78093]
[1779367772222,38.78,77243.56,0.0,0.9102,8e-05,8.79055]
[1779367777257,38.78,77241.58,0.0,0.91005,8e-05,8.80145]
[1779367781285,38.78,77235.19,0.0,0.90956,8e-05,8.83664]
[1779367785313,38.78,77232.53,0.0,0.90935,8e-05,8.85112]
[1779367790348,38.78,77232.91,0.0,0.90939,8e-05,8.84875]
[1779367795382,38.78,77233.35,0.0,0.90942,8e-05,8.84609]
[1779367800417,38.78,77236.52,0.0,0.90967,8e-05,8.82849]
[1779367805455,38.78,77236.46,0.0,0.90966,8e-05,8.82889]
[1779367810491,38.78,77234.52,0.0,0.90951,8e-05,8.8397]
[1779367815526,38.78,77230.6,0.0,0.90921,8e-05,8.86136]
[1779367820563,38.78,77227.75,0.0,0.90899,8e-05,8.87709]
[1779367827612,38.78,77227.01,0.0,0.90893,8e-05,8.88095]
[1779367832647,38.78,77229.19,0.0,0.90915,8e-05,8.86397]
[1779367836675,38.78,77234.57,0.0,0.90957,8e-05,8.83417]
[1779367841711,38.78,77236.06,0.0,0.90968,8e-05,8.82602]
[1779367846745,38.78,77234.51,0.0,0.90956,8e-05,8.83467]
[1779367851780,38.78,77229.18,0.0,0.90914,8e-05,8.8641]
[1779367857824,38.78,77229.01,0.0,0.90913,8e-05,8.86487]
[1779367862861,38.78,77229.02,0.0,0.90914,8e-05,8.86466]
[1779367867896,38.78,77229.0,0.0,0.90914,8e-05,8.86461]
[1779367872929,38.78,77227.62,0.0,0.90903,8e-05,8.87198]
[1779367877968,38.78,77227.93,0.0,0.90906,8e-05,8.87002]
[1779367883004,38.78,77227.87,0.0,0.90906,8e-05,8.87008]
[1779367888042,38.78,77226.62,0.0,0.90897,8e-05,8.87671]
[1779367893077,38.78,77224.23,0.0,0.90882,8e-05,8.8854]
[1779367897104,38.78,77221.65,0.0,0.90861,8e-05,8.89993]
[1779367902139,38.78,77222.02,0.0,0.90864,8e-05,8.89809]
[1779367907175,38.78,77222.28,0.0,0.90866,8e-05,8.89669]
[1779367912209,38.78,77223.64,0.0,0.90876,8e-05,8.88915]
[1779367918252,38.78,77224.42,0.0,0.90883,8e-05,8.88474]
[1779367923288,38.78,77225.5,0.0,0.90892,8e-05,8.8781]
[1779367928322,38.77,77225.66,0.0,0.90894,8e-05,8.87653]
[1779367933357,38.77,77226.47,0.0,0.90901,8e-05,8.87173]
[1779367934364,38.77,77220.51,0.0,0.90855,8e-05,8.90444]
[1779367935371,38.77,77218.14,0.0,0.90837,8e-05,8.91729]
[1779367940406,38.77,77223.13,0.0,0.90877,8e-05,8.88882]
[1779367945442,38.77,77224.7,0.0,0.90891,8e-05,8.879]
[1779367950476,38.76,77228.41,0.0,0.90921,8e-05,8.85745]
[1779367955511,38.76,77228.33,0.0,0.90926,8e-05,8.85231]
[1779367960546,38.76,77224.15,0.0,0.90894,8e-05,8.87502]
[1779367965582,38.76,77221.42,0.0,0.90873,8e-05,8.88988]
[1779367972630,38.76,77221.6,0.0,0.90875,8e-05,8.88848]
[1779367977666,38.76,77224.27,0.0,0.90896,8e-05,8.8735]
[1779367982701,38.76,77222.75,0.0,0.90884,8e-05,8.88166]
[1779367987735,38.76,77225.36,0.0,0.90905,8e-05,8.86699]
[1779367989750,38.76,77231.73,0.0,0.90955,8e-05,8.83178]
[1779367991765,38.76,77235.72,0.0,0.90986,8e-05,8.80948]
[1779367992772,38.76,77241.71,0.0,0.91032,8e-05,8.77639]
[1779367993778,38.76,77247.5,0.0,0.91077,8e-05,8.74452]
[1779367995206,38.76,77243.65,0.0,0.91048,8e-05,8.76564]
[1779367998813,38.76,77239.9,0.0,0.91019,8e-05,8.78605]
[1779368002842,38.76,77234.83,0.0,0.9098,8e-05,8.81368]
[1779368007877,38.75,77233.09,0.0,0.90967,8e-05,8.82275]
[1779368012911,38.75,77238.04,0.0,0.9101,8e-05,8.79041]
[1779368017950,38.75,77238.13,0.0,0.91011,8e-05,8.78972]
[1779368019962,38.75,77243.97,0.0,0.91056,8e-05,8.75757]
[1779368023991,38.75,77243.53,0.0,0.91053,8e-05,8.7601]
[1779368029024,38.75,77241.45,0.0,0.91037,8e-05,8.7717]
[1779368034062,38.75,77240.89,0.0,0.91032,8e-05,8.775]
[1779368039095,38.75,77239.6,0.0,0.91022,8e-05,8.78234]
[1779368043123,38.75,77244.74,0.0,0.91061,8e-05,8.75436]
[1779368048158,38.76,77246.03,0.0,0.9107,8e-05,8.74777]
[1779368053193,38.76,77243.53,0.0,0.9105,8e-05,8.76196]
[1779368058228,38.76,77241.7,0.0,0.91036,8e-05,8.77243]
[1779368066285,38.76,77239.79,0.0,0.9102,8e-05,8.78376]
[1779368071326,38.76,77254.5,0.0,0.91136,8e-05,8.69882]
[1779368072331,38.76,77266.02,0.0,0.91224,8e-05,8.63607]
[1779368073338,38.76,77260.72,0.0,0.91183,8e-05,8.66502]
[1779368074345,38.76,77258.2,0.0,0.91164,8e-05,8.67913]
[1779368075352,38.76,77262.48,0.0,0.91196,8e-05,8.65627]
[1779368080388,38.77,77264.55,0.0,0.91209,8e-05,8.64638]
[1779368085423,38.77,77265.18,0.0,0.91212,8e-05,8.64438]
[1779368090458,38.77,77265.35,0.0,0.91212,8e-05,8.64471]
[1779368095493,38.78,77269.1,0.0,0.91238,8e-05,8.62551]
[1779368100529,38.78,77270.5,0.0,0.91247,8e-05,8.61917]
[1779368105563,38.78,77273.22,0.0,0.91266,8e-05,8.60562]
[1779368108586,38.79,77293.48,0.0,0.91417,7e-05,8.49639]
[1779368109593,38.79,77298.89,0.0,0.91457,7e-05,8.46721]
[1779368113619,38.79,77293.29,0.0,0.91415,7e-05,8.49793]
[1779368117649,38.79,77290.74,0.0,0.91396,7e-05,8.51189]
[1779368119661,38.79,77304.85,0.0,0.91501,7e-05,8.43563]
[1779368120668,38.79,77306.45,0.0,0.91512,7e-05,8.42714]
[1779368126131,38.79,77307.56,0.0,0.91519,7e-05,8.42196]
[1779368131749,38.79,77306.04,0.0,0.91511,7e-05,8.42657]
[1779368133761,38.79,77292.43,0.0,0.91409,7e-05,8.50043]
[1779368134769,38.79,77292.65,0.0,0.91411,7e-05,8.49929]
[1779368139813,38.79,77294.53,0.0,0.91425,7e-05,8.4893]
[1779368142824,38.79,77300.46,0.0,0.91469,7e-05,8.45737]
[1779368147859,38.8,77297.81,0.0,0.91449,7e-05,8.47196]
[1779368152893,38.8,77298.18,0.0,0.91451,7e-05,8.47013]
[1779368157929,38.8,77294.3,0.0,0.91422,7e-05,8.49113]
[1779368161958,38.8,77291.3,0.0,0.914,7e-05,8.50719]
[1779368166993,38.79,77287.86,0.0,0.91375,7e-05,8.52541]
[1779368172031,38.79,77287.38,0.0,0.91372,7e-05,8.52753]
[1779368176481,38.79,77279.05,0.0,0.9131,8e-05,8.5725]
[1779368181096,38.79,77272.1,0.0,0.91256,8e-05,8.61117]
[1779368182103,38.79,77264.46,0.0,0.91198,8e-05,8.65283]
[1779368183110,38.79,77264.22,0.0,0.91196,8e-05,8.65421]
[1779368188145,38.79,77264.47,0.0,0.91199,8e-05,8.65257]
[1779368193181,38.79,77265.14,0.0,0.9121,8e-05,8.64299]
[1779368198215,38.79,77269.0,0.0,0.9124,8e-05,8.62086]
[1779368203255,38.79,77272.36,0.0,0.91267,8e-05,8.60169]
[1779368208290,38.78,77273.23,0.0,0.91274,8e-05,8.59627]
[1779368211312,38.78,77265.8,0.0,0.91219,8e-05,8.63639]
[1779368213326,38.78,77264.14,0.0,0.91207,8e-05,8.64508]
[1779368218360,38.78,77265.77,0.0,0.9122,8e-05,8.63531]
[1779368223404,38.78,77265.43,0.0,0.91219,8e-05,8.63637]
[1779368228439,38.78,77271.24,0.0,0.91263,8e-05,8.60429]
[1779368233475,38.78,77270.81,0.0,0.91258,8e-05,8.60805]
[1779368239516,38.78,77269.83,0.0,0.91249,8e-05,8.61479]
[1779368244551,38.79,77268.86,0.0,0.9124,8e-05,8.62122]
[1779368249587,38.79,77262.05,0.0,0.91187,8e-05,8.65946]
[1779368254622,38.79,77264.59,0.0,0.91209,8e-05,8.64182]
[1779368259657,38.79,77265.16,0.0,0.91212,8e-05,8.63973]
[1779368263686,38.8,77242.0,0.0,0.91033,8e-05,8.76732]
[1779368264693,38.8,77232.91,0.0,0.90963,8e-05,8.81724]
[1779368269728,38.8,77233.36,0.0,0.90966,8e-05,8.8149]
[1779368273755,38.8,77238.26,0.0,0.91005,8e-05,8.78779]
[1779368278791,38.8,77240.55,0.0,0.91022,8e-05,8.77531]
[1779368283825,38.8,77235.99,0.0,0.90987,8e-05,8.80056]
[1779368288860,38.8,77233.95,0.0,0.90971,8e-05,8.81188]
[1779368293896,38.8,77233.7,0.0,0.90969,8e-05,8.81339]
[1779368298931,38.8,77224.37,0.0,0.90896,8e-05,8.86488]
[1779368300945,38.8,77223.55,0.0,0.9089,8e-05,8.86932]
[1779368305980,38.8,77225.22,0.0,0.90903,8e-05,8.85979]
[1779368311016,38.8,77226.45,0.0,0.90917,8e-05,8.84806]
[1779368316053,38.8,77226.66,0.0,0.90919,8e-05,8.84659]
[1779368323101,38.79,77227.37,0.0,0.90925,8e-05,8.84222]
[1779368330151,38.79,77227.88,0.0,0.9093,8e-05,8.83889]
[1779368335186,38.79,77229.79,0.0,0.90946,8e-05,8.8279]
[1779368341229,38.79,77228.36,0.0,0.90935,8e-05,8.83531]
[1779368346265,38.79,77225.81,0.0,0.90916,8e-05,8.84897]
[1779368352738,38.79,77230.53,0.0,0.90953,8e-05,8.82243]
[1779368358348,38.79,77232.06,0.0,0.90965,8e-05,8.81375]
[1779368363385,38.79,77233.22,0.0,0.90975,8e-05,8.80727]
[1779368368419,38.79,77229.45,0.0,0.90945,8e-05,8.82794]
[1779368375471,38.79,77229.02,0.0,0.90947,8e-05,8.82527]
[1779368380504,38.79,77229.52,0.0,0.90951,8e-05,8.82232]
[1779368382518,38.79,77222.4,0.0,0.90896,8e-05,8.86151]
[1779368384531,38.79,77218.56,0.0,0.90866,8e-05,8.88259]
[1779368389567,38.78,77220.4,0.0,0.90881,8e-05,8.87197]
[1779368394601,38.79,77223.35,0.0,0.90903,8e-05,8.85602]
[1779368399639,38.79,77225.97,0.0,0.90923,8e-05,8.842]
[1779368403667,38.79,77218.9,0.0,0.90868,8e-05,8.88082]
[1779368405681,38.79,77217.62,0.0,0.90857,8e-05,8.88844]
[1779368409712,38.79,77208.29,0.0,0.90784,8e-05,8.94011]
[1779368410718,38.79,77202.36,0.0,0.90737,8e-05,8.97347]
[1779368411727,38.79,77201.18,0.0,0.90726,8e-05,8.98081]
[1779368416780,38.79,77203.19,0.0,0.9074,8e-05,8.97143]
[1779368417782,38.79,77226.46,0.0,0.90922,8e-05,8.84273]
[1779368418789,38.79,77251.71,0.0,0.91118,8e-05,8.70367]
[1779368419794,38.79,77248.66,0.0,0.91094,8e-05,8.72024]
[1779368420801,38.79,77246.71,0.0,0.91079,8e-05,8.73106]
[1779368425836,38.79,77253.01,0.0,0.91127,8e-05,8.69688]
[1779368426843,38.8,77259.31,0.0,0.91175,8e-05,8.66256]
[1779368427865,38.8,77259.38,0.0,0.91175,8e-05,8.66237]
[1779368428859,38.8,77251.9,0.0,0.91118,8e-05,8.70346]
[1779368429869,38.8,77243.67,0.0,0.91055,8e-05,8.7487]
[1779368430873,38.8,77243.05,0.0,0.9105,8e-05,8.75218]
[1779368435908,38.8,77240.34,0.0,0.91032,8e-05,8.76277]
[1779368439945,38.8,77235.33,0.0,0.90993,8e-05,8.79065]
[1779368441951,38.8,77230.95,0.0,0.90959,8e-05,8.81484]
[1779368446985,38.8,77233.04,0.0,0.90975,8e-05,8.80354]
[1779368452020,38.8,77232.15,0.0,0.90968,8e-05,8.80874]
[1779368457056,38.8,77233.84,0.0,0.9098,8e-05,8.7998]
[1779368460080,38.8,77238.68,0.0,0.91017,8e-05,8.77354]
[1779368462094,38.8,77245.79,0.0,0.91072,8e-05,8.7348]
[1779368463528,38.8,77256.17,0.0,0.91151,8e-05,8.67816]
[1779368465116,38.8,77256.75,0.0,0.91155,8e-05,8.67514]
[1779368470149,38.8,77258.4,0.0,0.91167,8e-05,8.66644]
[1779368473600,38.81,77251.96,0.0,0.91117,8e-05,8.70241]
[1779368475188,38.81,77250.68,0.0,0.91107,8e-05,8.70984]
[1779368479214,38.81,77246.49,0.0,0.91074,8e-05,8.73345]
[1779368484249,38.81,77248.7,0.0,0.9109,8e-05,8.72206]
[1779368489283,38.81,77248.87,0.0,0.9109,8e-05,8.72191]
[1779368494319,38.81,77250.12,0.0,0.91102,8e-05,8.71117]
[1779368499354,38.82,77253.01,0.0,0.91123,8e-05,8.69622]
[1779368504389,38.82,77251.28,0.0,0.91109,8e-05,8.70658]
[1779368509423,38.82,77252.39,0.0,0.91116,8e-05,8.70131]
[1779368514458,38.82,77255.29,0.0,0.91137,8e-05,8.68634]
[1779368519494,38.83,77254.76,0.0,0.91132,8e-05,8.69011]
[1779368520503,38.83,77261.06,0.0,0.9118,8e-05,8.65587]
[1779368521507,38.83,77266.22,0.0,0.91219,8e-05,8.62795]
[1779368526543,38.83,77263.43,0.0,0.91196,8e-05,8.64436]
[1779368531580,38.83,77270.54,0.0,0.91248,8e-05,8.60683]
[1779368536622,38.84,77273.71,0.0,0.9127,8e-05,8.59101]
[1779368540644,38.84,77279.32,0.0,0.91312,8e-05,8.56104]
[1779368545680,38.84,77285.78,0.0,0.91361,7e-05,8.52589]
[1779368548700,38.84,77280.66,0.0,0.91322,8e-05,8.55366]
[1779368551723,38.84,77274.59,0.0,0.91281,8e-05,8.58181]
[1779368555750,38.84,77279.75,0.0,0.9132,8e-05,8.55337]
[1779368557764,38.84,77284.98,0.0,0.91359,7e-05,8.52498]
[1779368562799,38.84,77285.0,0.0,0.9136,7e-05,8.5248]
[1779368567834,38.84,77282.97,0.0,0.91342,8e-05,8.53739]
[1779368571862,38.84,77290.41,0.0,0.91396,7e-05,8.49829]
[1779368575891,38.84,77291.97,0.0,0.91407,7e-05,8.49092]
[1779368581935,38.85,77292.17,0.0,0.91408,7e-05,8.49001]
[1779368583946,38.85,77285.48,0.0,0.91358,7e-05,8.52626]
[1779368584953,38.85,77282.3,0.0,0.91334,8e-05,8.54347]
[1779368586968,38.85,77279.73,0.0,0.91314,8e-05,8.55761]
[1779368592003,38.85,77280.55,0.0,0.91319,8e-05,8.55441]
[1779368597040,38.85,77281.9,0.0,0.91329,8e-05,8.54729]
[1779368602074,38.85,77282.16,0.0,0.91331,8e-05,8.5454]
[1779368607107,38.85,77284.78,0.0,0.91352,7e-05,8.53073]
[1779368612143,38.85,77285.77,0.0,0.91364,7e-05,8.52026]
[1779368617177,38.85,77287.7,0.0,0.91379,7e-05,8.50949]
[1779368622260,38.84,77287.9,0.0,0.9138,7e-05,8.50816]
[1779368624671,38.84,77282.32,0.0,0.91339,8e-05,8.53827]
[1779368626240,38.84,77266.11,0.0,0.91216,8e-05,8.62653]
[1779368627247,38.85,77262.89,0.0,0.91192,8e-05,8.64419]
[1779368632283,38.85,77262.08,0.0,0.91185,8e-05,8.64902]
[1779368637317,38.85,77262.05,0.0,0.91185,8e-05,8.64901]
[1779368642355,38.84,77261.77,0.0,0.91184,8e-05,8.64942]
[1779368643366,38.84,77270.95,0.0,0.91254,8e-05,8.59919]
[1779368644813,38.84,77276.43,0.0,0.91296,8e-05,8.56927]
[1779368647390,38.84,77277.87,0.0,0.91307,8e-05,8.56118]
[1779368652425,38.84,77276.29,0.0,0.91296,8e-05,8.56938]
[1779368653432,38.84,77270.94,0.0,0.91255,8e-05,8.59838]
[1779368654884,38.84,77270.03,0.0,0.91248,8e-05,8.6034]
[1779368660481,38.84,77272.37,0.0,0.91265,8e-05,8.59171]
[1779368665516,38.84,77276.3,0.0,0.91294,8e-05,8.57081]
[1779368670551,38.84,77280.72,0.0,0.91327,8e-05,8.54677]
[1779368675585,38.84,77283.17,0.0,0.9135,8e-05,8.52852]
[1779368680627,38.84,77281.04,0.0,0.91334,8e-05,8.53981]
[1779368681634,38.84,77274.34,0.0,0.91283,8e-05,8.57646]
[1779368682643,38.84,77271.81,0.0,0.91264,8e-05,8.59044]
[1779368688684,38.85,77273.24,0.0,0.91273,8e-05,8.58391]
[1779368690697,38.85,77280.94,0.0,0.9133,8e-05,8.54255]
[1779368695733,38.85,77281.76,0.0,0.91335,8e-05,8.53948]
[1779368700770,38.85,77282.74,0.0,0.9134,8e-05,8.53554]
[1779368705802,38.86,77283.7,0.0,0.91346,8e-05,8.5317]
[1779368710838,38.86,77281.82,0.0,0.9133,8e-05,8.54324]
[1779368715872,38.87,77283.3,0.0,0.91339,8e-05,8.53655]
[1779368720910,38.87,77279.19,0.0,0.91306,8e-05,8.56012]
[1779368725944,38.87,77279.77,0.0,0.91309,8e-05,8.55809]
[1779368730978,38.87,77282.03,0.0,0.91324,8e-05,8.54719]
[1779368733998,38.88,77274.72,0.0,0.91272,8e-05,8.58281]
[1779368739033,38.88,77270.94,0.0,0.91243,8e-05,8.60425]
[1779368744073,38.88,77273.37,0.0,0.9126,8e-05,8.59193]
[1779368749118,38.88,77270.89,0.0,0.9124,8e-05,8.60631]
[1779368754142,38.89,77268.44,0.0,0.9122,8e-05,8.62053]
[1779368759176,38.89,77274.09,0.0,0.91262,8e-05,8.59069]
[1779368761191,38.89,77278.15,0.0,0.91292,8e-05,8.56913]
[1779368766226,38.89,77278.97,0.0,0.91296,8e-05,8.56594]
[1779368771260,38.89,77281.56,0.0,0.91314,8e-05,8.55316]
[1779368776295,38.9,77281.48,0.0,0.91312,8e-05,8.55487]
[1779368781331,38.9,77282.12,0.0,0.91315,8e-05,8.55267]
[1779368782337,38.9,77275.74,0.0,0.91266,8e-05,8.58752]
[1779368783345,38.9,77272.04,0.0,0.91238,8e-05,8.60782]
[1779368784354,38.9,77265.46,0.0,0.91188,8e-05,8.64377]
[1779368785798,38.9,77264.13,0.0,0.91178,8e-05,8.65112]
[1779368788383,38.9,77258.73,0.0,0.91136,8e-05,8.68083]
[1779368793415,38.9,77256.51,0.0,0.91123,8e-05,8.68852]
[1779368798450,38.91,77258.34,0.0,0.91136,8e-05,8.67888]
[1779368799458,38.91,77250.68,0.0,0.91078,8e-05,8.7208]
[1779368800465,38.91,77249.43,0.0,0.91068,8e-05,8.72766]
[1779368805938,38.91,77250.37,0.0,0.91075,8e-05,8.72263]
[1779368811550,38.91,77246.65,0.0,0.91046,8e-05,8.74318]
[1779368816578,38.91,77251.6,0.0,0.91084,8e-05,8.71632]
[1779368820608,38.91,77257.65,0.0,0.9113,8e-05,8.68368]
[1779368821614,38.91,77263.74,0.0,0.91176,8e-05,8.65065]
[1779368822621,38.91,77272.92,0.0,0.91246,8e-05,8.60059]
[1779368823630,38.91,77274.33,0.0,0.91256,8e-05,8.59287]
[1779368826079,38.91,77283.75,0.0,0.91328,8e-05,8.54168]
[1779368831685,38.91,77283.69,0.0,0.91327,8e-05,8.54206]
[1779368836721,38.91,77287.39,0.0,0.91355,7e-05,8.52209]
[1779368841756,38.91,77291.49,0.0,0.91385,7e-05,8.50006]
[1779368846790,38.91,77295.18,0.0,0.91412,7e-05,8.4803]
[1779368849811,38.91,77290.86,0.0,0.9138,7e-05,8.50364]
[1779368854846,38.91,77295.25,0.0,0.91417,7e-05,8.47518]
[1779368859883,38.91,77296.39,0.0,0.91426,7e-05,8.46901]
[1779368864915,38.91,77297.06,0.0,0.91431,7e-05,8.46533]
[1779368869951,38.91,77298.74,0.0,0.91443,7e-05,8.45621]
[1779368874987,38.91,77301.26,0.0,0.91462,7e-05,8.44261]
[1779368880022,38.91,77302.2,0.0,0.91469,7e-05,8.43756]
[1779368885056,38.91,77300.93,0.0,0.9146,7e-05,8.44439]
[1779368890091,38.91,77301.54,0.0,0.91464,7e-05,8.44103]
[1779368895127,38.91,77304.23,0.0,0.91484,7e-05,8.42651]
[1779368896134,38.91,77309.39,0.0,0.91522,7e-05,8.39881]
[1779368899155,38.91,77303.97,0.0,0.91482,7e-05,8.42807]
[1779368904189,38.91,77308.88,0.0,0.91518,7e-05,8.40173]
[1779368909225,38.91,77311.03,0.0,0.91534,7e-05,8.39041]
[1779368914267,38.91,77310.23,0.0,0.91532,7e-05,8.39036]
[1779368915279,38.91,77300.79,0.0,0.91462,7e-05,8.44114]
[1779368916276,38.91,77293.12,0.0,0.91405,7e-05,8.48255]
[1779368917284,38.91,77286.53,0.0,0.91356,7e-05,8.51808]
[1779368918292,38.91,77287.99,0.0,0.91367,7e-05,8.51004]
[1779368923325,38.91,77289.36,0.0,0.91375,7e-05,8.50368]
[1779368928360,38.91,77287.81,0.0,0.91364,7e-05,8.51203]
[1779368931385,38.91,77293.8,0.0,0.91409,7e-05,8.47924]
[1779368932392,38.91,77301.3,0.0,0.91465,7e-05,8.4387]
[1779368933398,38.91,77304.57,0.0,0.91489,7e-05,8.42106]
[1779368938433,38.91,77302.16,0.0,0.91472,7e-05,8.43394]
[1779368943468,38.91,77300.03,0.0,0.91456,7e-05,8.44526]
[1779368948505,38.91,77300.47,0.0,0.9146,7e-05,8.44263]
[1779368953539,38.91,77303.13,0.0,0.9148,7e-05,8.42808]
[1779368958575,38.91,77302.12,0.0,0.91473,7e-05,8.43335]
[1779368963610,38.91,77303.9,0.0,0.91486,7e-05,8.4236]
[1779368968644,38.91,77301.95,0.0,0.91472,7e-05,8.43395]
[1779368973690,38.91,77306.12,0.0,0.91507,7e-05,8.40663]
[1779368975703,38.91,77297.2,0.0,0.91441,7e-05,8.45465]
[1779368977148,38.91,77294.77,0.0,0.91423,7e-05,8.46767]
[1779368979731,38.91,77302.2,0.0,0.91478,7e-05,8.42734]
[1779368987217,38.9,77303.05,0.0,0.91485,7e-05,8.42243]
[1779368992824,38.9,77303.11,0.0,0.91486,7e-05,8.42186]
[1779368997857,38.9,77303.26,0.0,0.91487,7e-05,8.4208]
[1779369002891,38.9,77303.05,0.0,0.91486,7e-05,8.42165]
[1779369004906,38.9,77291.33,0.0,0.91399,7e-05,8.48471]
[1779369005912,38.9,77287.22,0.0,0.91369,7e-05,8.50677]
[1779369010957,38.9,77284.43,0.0,0.91349,8e-05,8.52097]
[1779369015988,38.9,77290.18,0.0,0.91393,7e-05,8.4891]
[1779369021027,38.9,77286.46,0.0,0.91366,7e-05,8.50855]
[1779369026061,38.89,77285.06,0.0,0.91357,7e-05,8.51539]
[1779369027498,38.89,77291.49,0.0,0.91405,7e-05,8.48033]
[1779369029082,38.89,77293.41,0.0,0.9142,7e-05,8.46987]
[1779369035125,38.89,77292.4,0.0,0.91417,7e-05,8.47024]
[1779369040161,38.89,77291.2,0.0,0.91408,7e-05,8.4764]
[1779369045198,38.89,77288.65,0.0,0.9139,7e-05,8.48985]
[1779369050231,38.89,77289.39,0.0,0.91396,7e-05,8.48548]
[1779369055272,38.89,77288.72,0.0,0.91391,7e-05,8.48873]
[1779369061309,38.89,77287.78,0.0,0.91385,7e-05,8.4934]
[1779369064330,38.89,77279.62,0.0,0.91324,8e-05,8.53728]
[1779369069365,38.89,77283.74,0.0,0.91356,8e-05,8.51441]
[1779369071378,38.89,77290.42,0.0,0.91406,7e-05,8.47815]
[1779369076413,38.88,77290.54,0.0,0.91407,7e-05,8.47728]
[1779369081449,38.88,77290.89,0.0,0.9141,7e-05,8.47521]
[1779369086483,38.88,77291.14,0.0,0.91412,7e-05,8.47366]
[1779369088497,38.88,77277.73,0.0,0.91311,8e-05,8.54648]
[1779369089505,38.88,77271.49,0.0,0.91264,8e-05,8.58021]
[1779369094541,38.88,77270.23,0.0,0.91259,8e-05,8.58248]
[1779369098568,38.89,77262.47,0.0,0.91199,8e-05,8.62536]
[1779369101593,38.89,77259.79,0.0,0.91178,8e-05,8.63995]
[1779369104608,38.89,77254.5,0.0,0.91138,8e-05,8.66908]
[1779369106625,38.89,77264.05,0.0,0.91211,8e-05,8.61688]
[1779369108640,38.89,77268.29,0.0,0.91243,8e-05,8.59348]
[1779369113674,38.88,77264.95,0.0,0.91219,8e-05,8.61096]
[1779369118709,38.88,77264.13,0.0,0.91214,8e-05,8.61468]
[1779369124750,38.88,77266.19,0.0,0.9123,8e-05,8.60271]
[1779369129789,38.88,77258.52,0.0,0.91173,8e-05,8.64389]
[1779369131805,38.88,77256.78,0.0,0.91159,8e-05,8.65369]
[1779369136838,38.88,77255.84,0.0,0.91151,8e-05,8.65956]
[1779369141875,38.88,77255.39,0.0,0.91146,8e-05,8.66278]
[1779369145904,38.88,77246.12,0.0,0.91075,8e-05,8.71404]
[1779369148342,38.89,77235.06,0.0,0.90989,8e-05,8.77482]
[1779369149931,38.89,77233.05,0.0,0.90973,8e-05,8.78593]
[1779369152952,38.89,77227.97,0.0,0.90938,8e-05,8.80902]
[1779369158416,38.88,77229.04,0.0,0.90947,8e-05,8.80281]
[1779369164037,38.88,77229.07,0.0,0.90948,8e-05,8.80237]
[1779369171085,38.88,77228.72,0.0,0.90945,8e-05,8.80391]
[1779369176120,38.88,77231.34,0.0,0.90966,8e-05,8.78926]
[1779369181155,38.88,77232.91,0.0,0.90978,8e-05,8.78056]
[1779369183170,38.88,77238.44,0.0,0.91021,8e-05,8.75026]
[1779369184176,38.88,77243.92,0.0,0.91063,8e-05,8.7203]
[1779369185184,38.88,77249.98,0.0,0.9111,8e-05,8.68693]
[1779369187198,38.88,77249.26,0.0,0.91105,8e-05,8.69051]
[1779369192233,38.88,77244.76,0.0,0.91071,8e-05,8.71497]
[1779369197268,38.88,77239.66,0.0,0.91031,8e-05,8.7436]
[1779369198698,38.88,77233.45,0.0,0.90982,8e-05,8.77793]
[1779369201295,38.88,77229.58,0.0,0.90952,8e-05,8.79933]
[1779369206330,38.88,77226.22,0.0,0.90925,8e-05,8.81807]
[1779369211365,38.88,77226.94,0.0,0.90935,8e-05,8.80962]
[1779369216401,38.88,77227.41,0.0,0.90938,8e-05,8.80726]
[1779369221435,38.89,77227.34,0.0,0.90937,8e-05,8.8079]
[1779369226471,38.89,77223.96,0.0,0.90911,8e-05,8.82656]
[1779369231506,38.89,77223.65,0.0,0.90909,8e-05,8.82822]
[1779369236541,38.89,77220.27,0.0,0.90882,8e-05,8.8467]
[1779369241575,38.88,77220.17,0.0,0.90882,8e-05,8.84698]
[1779369246611,38.88,77215.96,0.0,0.90849,8e-05,8.86991]
[1779369251645,38.88,77218.0,0.0,0.90866,8e-05,8.85817]
[1779369256680,38.88,77220.64,0.0,0.90887,8e-05,8.84317]
[1779369258694,38.88,77215.54,0.0,0.90848,8e-05,8.8711]
[1779369260709,38.88,77214.14,0.0,0.90837,8e-05,8.87855]
[1779369265744,38.88,77217.45,0.0,0.90864,8e-05,8.85963]
[1779369270780,38.88,77219.6,0.0,0.90882,8e-05,8.84718]
[1779369275817,38.88,77216.86,0.0,0.90865,8e-05,8.85682]
[1779369279844,38.87,77215.56,0.0,0.90856,8e-05,8.86329]
[1779369280852,38.87,77218.7,0.0,0.90881,8e-05,8.84579]
[1779369282865,38.87,77213.46,0.0,0.9084,8e-05,8.87433]
[1779369287901,38.87,77212.26,0.0,0.90832,8e-05,8.87987]
[1779369296964,38.86,77211.9,0.0,0.90833,8e-05,8.87959]
[1779369301999,38.86,77205.94,0.0,0.90788,8e-05,8.91122]
[1779369306032,38.86,77201.58,0.0,0.90755,8e-05,8.93446]
[1779369311072,38.85,77192.3,0.0,0.90683,8e-05,8.98422]
[1779369316099,38.85,77187.4,0.0,0.90647,8e-05,9.00947]
[1779369317107,38.85,77181.46,0.0,0.906,8e-05,9.04212]
[1779369319542,38.85,77169.59,0.0,0.90505,8e-05,9.10808]
[1779369321135,38.85,77164.62,0.0,0.90465,8e-05,9.13554]
[1779369326170,38.85,77165.7,0.0,0.90473,8e-05,9.13004]
[1779369328184,38.85,77158.53,0.0,0.90415,8e-05,9.17034]
[1779369329612,38.85,77156.7,0.0,0.904,8e-05,9.18065]
[1779369334225,38.85,77163.8,0.0,0.90462,8e-05,9.13622]
[1779369339682,38.85,77160.1,0.0,0.90431,8e-05,9.1572]
[1779369345303,38.85,77160.3,0.0,0.90433,8e-05,9.15614]
[1779369351344,38.85,77161.84,0.0,0.90445,8e-05,9.14756]
[1779369354366,38.85,77153.19,0.0,0.90375,8e-05,9.19597]
[1779369355373,38.85,77151.24,0.0,0.90359,8e-05,9.20682]
[1779369358396,38.85,77167.42,0.0,0.90491,8e-05,9.11603]
[1779369359824,38.85,77170.3,0.0,0.90514,8e-05,9.10005]
[1779369363433,38.85,77175.33,0.0,0.90554,8e-05,9.07217]
[1779369365446,38.85,77180.21,0.0,0.90593,8e-05,9.04521]
[1779369367459,38.85,77185.14,0.0,0.90632,8e-05,9.0181]
[1779369371488,38.85,77185.36,0.0,0.90634,8e-05,9.01708]
[1779369375515,38.85,77187.78,0.0,0.90652,8e-05,9.00401]
[1779369380551,38.85,77183.26,0.0,0.90616,8e-05,9.02957]
[1779369385586,38.86,77180.87,0.0,0.90594,8e-05,9.04454]
[1779369389619,38.86,77183.87,0.0,0.90617,8e-05,9.02842]
[1779369391629,38.86,77189.59,0.0,0.90667,8e-05,8.99193]
[1779369392635,38.86,77195.42,0.0,0.90713,8e-05,8.95977]
[1779369398677,38.86,77199.65,0.0,0.90745,8e-05,8.93746]
[1779369403713,38.86,77201.97,0.0,0.90763,8e-05,8.92531]
[1779369408747,38.87,77202.51,0.0,0.90765,8e-05,8.92331]
[1779369413782,38.86,77203.77,0.0,0.90777,8e-05,8.9152]
[1779369418818,38.86,77203.55,0.0,0.90777,8e-05,8.91527]
[1779369423853,38.86,77205.16,0.0,0.90791,8e-05,8.90519]
[1779369428889,38.86,77200.22,0.0,0.90753,8e-05,8.93167]
[1779369433924,38.86,77199.5,0.0,0.90747,8e-05,8.9361]
[1779369438961,38.86,77189.52,0.0,0.90667,8e-05,8.99187]
[1779369439971,38.86,77187.62,0.0,0.90652,8e-05,9.00243]
[1779369445003,38.86,77188.06,0.0,0.90654,8e-05,9.001]
[1779369447016,38.86,77182.44,0.0,0.90609,8e-05,9.03222]
[1779369452052,38.86,77180.2,0.0,0.90595,8e-05,9.04044]
[1779369457087,38.87,77178.61,0.0,0.9058,8e-05,9.05081]
[1779369460530,38.87,77172.73,0.0,0.90532,8e-05,9.08439]
[1779369463129,38.87,77165.82,0.0,0.90475,8e-05,9.12372]
[1779369464136,38.87,77163.37,0.0,0.90455,8e-05,9.1376]
[1779369469172,38.87,77163.73,0.0,0.90456,8e-05,9.13639]
[1779369472192,38.87,77178.63,0.0,0.90575,8e-05,9.05414]
[1779369473199,38.88,77182.36,0.0,0.90605,8e-05,9.03365]
[1779369477226,38.88,77185.26,0.0,0.90626,8e-05,9.0188]
[1779369482267,38.88,77178.39,0.0,0.9057,8e-05,9.05766]
[1779369484281,38.88,77176.28,0.0,0.90553,8e-05,9.06961]
[1779369488308,38.88,77170.29,0.0,0.90503,8e-05,9.10395]
[1779369490740,38.88,77163.68,0.0,0.90449,8e-05,9.14136]
[1779369496365,38.89,77163.65,0.0,0.90448,8e-05,9.14217]
[1779369501401,38.89,77162.53,0.0,0.90438,8e-05,9.14896]
[1779369506436,38.89,77164.75,0.0,0.90456,8e-05,9.13695]
[1779369511471,38.89,77165.65,0.0,0.90467,8e-05,9.1276]
[1779369517514,38.89,77163.89,0.0,0.90452,8e-05,9.13789]
[1779369520950,38.89,77174.69,0.0,0.90537,8e-05,9.07899]
[1779369523557,38.89,77174.78,0.0,0.90537,8e-05,9.07882]
[1779369528591,38.92,77175.12,0.0,0.90527,8e-05,9.08601]
[1779369532620,38.93,77174.58,0.0,0.90517,8e-05,9.09342]
[1779369537654,38.93,77175.31,0.0,0.90521,8e-05,9.09046]
[1779369542689,38.93,77170.5,0.0,0.9048,8e-05,9.11841]
[1779369547725,38.94,77168.28,0.0,0.90461,8e-05,9.13194]
[1779369552761,38.94,77163.95,0.0,0.90424,8e-05,9.1574]
[1779369557796,38.94,77163.58,0.0,0.9042,8e-05,9.16051]
[1779369562831,38.95,77166.81,0.0,0.90444,8e-05,9.14353]
[1779369567868,38.95,77164.98,0.0,0.90428,8e-05,9.15487]
[1779369572900,38.95,77165.31,0.0,0.90433,8e-05,9.14927]
[1779369577947,38.95,77166.97,0.0,0.90445,8e-05,9.14107]
[1779369582988,38.96,77164.85,0.0,0.90427,8e-05,9.15383]
[1779369588044,38.96,77167.36,0.0,0.90446,8e-05,9.14066]
[1779369591062,38.96,77175.6,0.0,0.90512,8e-05,9.09524]
[1779369592070,38.96,77178.92,0.0,0.90538,8e-05,9.077]
[1779369597106,38.96,77179.56,0.0,0.90541,8e-05,9.07484]
[1779369602138,38.97,77177.74,0.0,0.90524,8e-05,9.08647]
[1779369607175,38.97,77174.68,0.0,0.90498,8e-05,9.10502]
[1779369614225,38.98,77172.32,0.0,0.90476,8e-05,9.12021]
[1779369619259,38.98,77175.36,0.0,0.90498,8e-05,9.10478]
[1779369621665,38.98,77165.0,0.0,0.90414,8e-05,9.16282]
[1779369622282,38.98,77165.0,0.0,0.90414,8e-05,9.16274]
[1779369625304,38.98,77159.14,0.0,0.90366,8e-05,9.19611]
[1779369627315,38.98,77155.08,0.0,0.90332,8e-05,9.21911]
[1779369632352,38.99,77156.19,0.0,0.90345,8e-05,9.20864]
[1779369636380,38.99,77161.97,0.0,0.90391,8e-05,9.17672]
[1779369640408,38.99,77172.46,0.0,0.90475,8e-05,9.11879]
[1779369642421,38.99,77175.24,0.0,0.90497,8e-05,9.10372]
[1779369647457,38.99,77178.02,0.0,0.90518,8e-05,9.08931]
[1779369651882,38.99,77184.11,0.0,0.90566,8e-05,9.05605]
[1779369655515,38.99,77190.01,0.0,0.90613,8e-05,9.02374]
[1779369660547,38.99,77194.04,0.0,0.90645,8e-05,9.00144]
[1779369665588,38.99,77196.57,0.0,0.90665,8e-05,8.9875]
[1779369669613,38.99,77209.26,0.0,0.90765,8e-05,8.91743]
[1779369670619,39.0,77211.38,0.0,0.90781,8e-05,8.90616]
[1779369675655,38.99,77206.17,0.0,0.90741,8e-05,8.9343]
[1779369679683,38.99,77197.12,0.0,0.90669,8e-05,8.9845]
[1779369680691,38.99,77195.63,0.0,0.90657,8e-05,8.99273]
[1779369685725,38.99,77191.69,0.0,0.90626,8e-05,9.01436]
[1779369690760,39.0,77192.09,0.0,0.90628,8e-05,9.01306]
[1779369695795,39.0,77189.73,0.0,0.90612,8e-05,9.02262]
[1779369697841,39.0,77199.27,0.0,0.90687,8e-05,8.97031]
[1779369698844,39.0,77220.44,0.0,0.90854,8e-05,8.85342]
[1779369699839,39.0,77237.59,0.0,0.90987,8e-05,8.75917]
[1779369700849,39.0,77230.83,0.0,0.90935,8e-05,8.79616]
[1779369702242,39.0,77224.48,0.0,0.90886,8e-05,8.83076]
[1779369706886,39.0,77231.73,0.0,0.90943,8e-05,8.79042]
[1779369711919,39.0,77230.9,0.0,0.90937,8e-05,8.79445]
[1779369716954,39.0,77227.63,0.0,0.90913,8e-05,8.8119]
[1779369721990,38.99,77228.16,0.0,0.90918,8e-05,8.8084]
[1779369727025,38.99,77227.49,0.0,0.90913,8e-05,8.8115]
[1779369732063,38.99,77227.57,0.0,0.90915,8e-05,8.81036]
[1779369737095,38.99,77227.66,0.0,0.90916,8e-05,8.80931]
[1779369742134,38.99,77227.72,0.0,0.90918,8e-05,8.80842]
[1779369747169,38.99,77223.36,0.0,0.90884,8e-05,8.83172]
[1779369750189,38.98,77233.46,0.0,0.90964,8e-05,8.77592]
[1779369751196,38.98,77237.26,0.0,0.90997,8e-05,8.75033]
[1779369753211,38.98,77239.53,0.0,0.91015,8e-05,8.7379]
[1779369755224,38.98,77243.1,0.0,0.91042,8e-05,8.71845]
[1779369760259,38.99,77242.88,0.0,0.9104,8e-05,8.71993]
[1779369766301,38.99,77238.48,0.0,0.91006,8e-05,8.74444]
[1779369771335,38.99,77238.9,0.0,0.91008,8e-05,8.74255]
[1779369776370,38.99,77241.03,0.0,0.91024,8e-05,8.73145]
[1779369781405,38.99,77239.0,0.0,0.91007,8e-05,8.74324]
[1779369786441,38.99,77238.17,0.0,0.91,8e-05,8.74847]
[1779369791476,38.99,77240.44,0.0,0.91016,8e-05,8.73683]
[1779369795899,39.0,77233.72,0.0,0.90964,8e-05,8.77424]
[1779369796511,39.0,77233.72,0.0,0.90963,8e-05,8.77436]
[1779369801546,39.0,77233.48,0.0,0.90961,8e-05,8.77616]
[1779369806582,39.0,77231.89,0.0,0.90948,8e-05,8.78533]
[1779369811617,39.0,77231.2,0.0,0.90946,8e-05,8.78477]
[1779369817658,39.0,77232.05,0.0,0.90952,8e-05,8.78047]
[1779369822699,39.0,77233.24,0.0,0.90961,8e-05,8.77421]
[1779369824712,39.0,77220.92,0.0,0.90865,8e-05,8.84187]
[1779369826113,39.0,77225.58,0.0,0.90902,8e-05,8.81622]
[1779369828739,39.0,77229.05,0.0,0.90929,8e-05,8.7971]
[1779369833774,39.0,77226.47,0.0,0.90909,8e-05,8.81119]
[1779369839816,39.0,77226.6,0.0,0.9091,8e-05,8.81032]
[1779369844854,39.0,77226.25,0.0,0.90907,8e-05,8.81203]
[1779369849888,39.0,77227.99,0.0,0.90921,8e-05,8.80226]
[1779369854925,39.0,77220.44,0.0,0.90863,8e-05,8.84347]
[1779369859963,39.0,77220.24,0.0,0.90862,8e-05,8.84406]
[1779369864995,39.0,77222.78,0.0,0.90882,8e-05,8.82961]
[1779369870031,39.0,77224.14,0.0,0.90894,8e-05,8.8216]
[1779369875066,38.99,77225.97,0.0,0.90913,8e-05,8.80637]
[1779369880100,38.99,77228.11,0.0,0.9093,8e-05,8.79427]
[1779369886146,38.99,77227.86,0.0,0.90929,8e-05,8.79524]
[1779369891183,38.99,77230.57,0.0,0.9095,8e-05,8.78004]
[1779369896213,38.99,77229.03,0.0,0.90939,8e-05,8.78827]
[1779369901256,38.99,77230.93,0.0,0.90954,8e-05,8.7777]
[1779369902257,38.99,77212.51,0.0,0.9081,8e-05,8.87886]
[1779369904291,38.99,77206.04,0.0,0.90759,8e-05,8.91413]
[1779369905297,38.99,77197.08,0.0,0.90689,8e-05,8.96338]
[1779369906304,38.99,77189.93,0.0,0.90632,8e-05,9.00299]
[1779369907311,38.99,77188.45,0.0,0.9062,8e-05,9.01118]
[1779369911342,38.99,77184.82,0.0,0.90591,8e-05,9.03111]
[1779369915371,38.99,77178.98,0.0,0.90545,8e-05,9.06338]
[1779369918411,38.99,77186.58,0.0,0.90606,8e-05,9.02116]
[1779369919405,38.99,77198.93,0.0,0.90704,8e-05,8.95303]
[1779369920421,38.99,77202.49,0.0,0.90732,8e-05,8.93304]
[1779369921419,38.99,77211.39,0.0,0.90803,8e-05,8.88366]
[1779369922426,38.99,77216.66,0.0,0.90845,8e-05,8.85442]
[1779369927462,38.98,77218.44,0.0,0.9086,8e-05,8.8437]
[1779369932497,38.98,77214.33,0.0,0.90833,8e-05,8.86053]
[1779369937533,38.98,77216.75,0.0,0.90854,8e-05,8.84606]
[1779369942567,38.98,77219.84,0.0,0.9088,8e-05,8.82793]
[1779369947604,38.97,77221.38,0.0,0.90893,8e-05,8.81835]
[1779369951633,38.97,77212.52,0.0,0.90823,8e-05,8.86733]
[1779369957037,38.98,77209.67,0.0,0.90799,8e-05,8.88455]
[1779369962711,38.98,77206.8,0.0,0.90775,8e-05,8.90155]
[1779369968751,38.98,77204.88,0.0,0.90757,8e-05,8.914]
[1779369973789,38.99,77201.96,0.0,0.90732,8e-05,8.93138]
[1779369977177,38.99,77205.62,0.0,0.9076,8e-05,8.91167]
[1779369982849,38.99,77205.68,0.0,0.90759,8e-05,8.91268]
[1779369987884,39.0,77207.11,0.0,0.90768,8e-05,8.9062]
[1779369992918,39.0,77210.1,0.0,0.90794,8e-05,8.88635]
[1779369997954,39.0,77207.85,0.0,0.90774,8e-05,8.90016]
[1779370003996,39.01,77203.52,0.0,0.90738,8e-05,8.92554]
[1779370009031,39.01,77200.09,0.0,0.90709,8e-05,8.94562]
[1779370014066,39.01,77202.19,0.0,0.90724,8e-05,8.93516]
[1779370019102,39.02,77200.66,0.0,0.90711,8e-05,8.94476]
[1779370024135,39.02,77198.87,0.0,0.90695,8e-05,8.9557]
[1779370029171,39.02,77198.09,0.0,0.90687,8e-05,8.96102]
[1779370034207,39.02,77197.26,0.0,0.90679,8e-05,8.96659]
[1779370039242,39.03,77196.84,0.0,0.90675,8e-05,8.96967]
[1779370042263,39.03,77186.88,0.0,0.90595,8e-05,9.02508]
[1779370047297,39.03,77188.39,0.0,0.90607,8e-05,9.0172]
[1779370049311,39.03,77195.55,0.0,0.90663,8e-05,8.97787]
[1779370054345,39.03,77196.27,0.0,0.90672,8e-05,8.97006]
[1779370059381,39.03,77196.05,0.0,0.90669,8e-05,8.97223]
[1779370064415,39.04,77193.21,0.0,0.90645,8e-05,8.98881]
[1779370069451,39.04,77193.97,0.0,0.9065,8e-05,8.98546]
[1779370074487,39.04,77194.09,0.0,0.90649,8e-05,8.98569]
[1779370079523,39.04,77194.02,0.0,0.90648,8e-05,8.98699]
[1779370084556,39.04,77194.29,0.0,0.90648,8e-05,8.9864]
[1779370089592,39.05,77194.13,0.0,0.90646,8e-05,8.98818]
[1779370094629,39.05,77196.12,0.0,0.9066,8e-05,8.97809]
[1779370099662,39.05,77195.55,0.0,0.90655,8e-05,8.98222]
[1779370104700,39.05,77193.88,0.0,0.9064,8e-05,8.99236]
[1779370109734,39.06,77197.0,0.0,0.90664,8e-05,8.976]
[1779370115142,39.06,77194.81,0.0,0.90651,8e-05,8.98308]
[1779370120820,39.06,77194.65,0.0,0.90649,8e-05,8.984]
[1779370125855,39.06,77191.11,0.0,0.90621,8e-05,9.0036]
[1779370127868,39.06,77187.08,0.0,0.90589,8e-05,9.02616]
[1779370132904,39.06,77188.57,0.0,0.906,8e-05,9.01858]
[1779370137939,39.06,77188.83,0.0,0.90601,8e-05,9.01781]
[1779370141967,39.06,77196.28,0.0,0.90659,8e-05,8.97725]
[1779370147004,39.06,77201.36,0.0,0.90701,8e-05,8.9485]
[1779370152036,39.06,77205.32,0.0,0.90734,8e-05,8.92506]
[1779370155423,39.05,77215.94,0.0,0.90819,8e-05,8.86574]
[1779370158079,39.05,77223.76,0.0,0.90881,8e-05,8.82213]
[1779370160093,39.05,77229.21,0.0,0.90924,8e-05,8.79196]
[1779370165493,39.05,77229.09,0.0,0.90924,8e-05,8.79187]
[1779370171170,39.05,77230.48,0.0,0.9094,8e-05,8.77862]
[1779370176204,39.04,77228.84,0.0,0.90929,8e-05,8.7868]
[1779370181605,39.04,77229.18,0.0,0.90932,8e-05,8.78412]
[1779370187283,39.04,77230.78,0.0,0.90946,8e-05,8.77436]
[1779370192319,39.04,77231.32,0.0,0.90952,8e-05,8.77059]
[1779370197352,39.04,77232.69,0.0,0.90963,8e-05,8.76233]
[1779370200389,39.03,77236.95,0.0,0.90997,8e-05,8.73873]
[1779370205450,39.03,77244.26,0.0,0.91053,8e-05,8.6987]
[1779370207460,39.03,77245.14,0.0,0.9106,8e-05,8.69392]
[1779370208464,39.03,77239.31,0.0,0.91015,8e-05,8.72571]
[1779370209471,39.03,77234.01,0.0,0.90974,8e-05,8.7546]
[1779370214508,39.03,77224.74,0.0,0.90903,8e-05,8.80495]
[1779370216520,39.03,77232.14,0.0,0.90961,8e-05,8.76424]
[1779370219544,39.03,77243.57,0.0,0.91049,8e-05,8.70172]
[1779370220550,39.03,77253.49,0.0,0.91125,8e-05,8.64779]
[1779370223572,39.03,77246.11,0.0,0.91068,8e-05,8.68792]
[1779370225586,39.03,77239.85,0.0,0.9102,8e-05,8.72209]
[1779370230624,39.03,77233.36,0.0,0.9097,8e-05,8.75751]
[1779370235662,39.03,77232.52,0.0,0.90968,8e-05,8.75709]
[1779370236669,39.03,77239.69,0.0,0.91024,8e-05,8.71792]
[1779370240694,39.03,77247.54,0.0,0.91084,8e-05,8.67525]
[1779370242709,39.03,77251.01,0.0,0.9111,8e-05,8.65655]
[1779370245730,39.03,77241.28,0.0,0.91036,8e-05,8.70922]
[1779370247744,39.03,77239.76,0.0,0.91024,8e-05,8.71759]
[1779370252780,39.03,77233.15,0.0,0.90973,8e-05,8.75396]
[1779370254794,39.03,77229.06,0.0,0.90941,8e-05,8.77633]
[1779370259829,39.03,77229.98,0.0,0.90948,8e-05,8.77112]
[1779370261864,39.03,77209.04,0.0,0.90784,8e-05,8.88607]
[1779370262858,39.03,77201.8,0.0,0.90727,8e-05,8.92594]
[1779370263866,39.03,77197.58,0.0,0.90695,8e-05,8.94876]
[1779370264883,39.03,77197.6,0.0,0.90695,8e-05,8.94834]
[1779370269915,39.03,77192.69,0.0,0.90658,8e-05,8.97397]
[1779370272299,39.02,77211.6,0.0,0.90809,8e-05,8.86891]
[1779370272942,39.02,77211.6,0.0,0.90809,8e-05,8.86865]
[1779370274952,39.02,77206.09,0.0,0.90767,8e-05,8.8985]
[1779370279985,39.02,77209.37,0.0,0.90794,8e-05,8.879]
[1779370284021,39.02,77206.11,0.0,0.9077,8e-05,8.8959]
[1779370285024,39.02,77193.15,0.0,0.90668,8e-05,8.96714]
[1779370286032,39.01,77190.87,0.0,0.9065,8e-05,8.97934]
[1779370289054,39.01,77181.72,0.0,0.90579,8e-05,9.02874]
[1779370290059,39.01,77178.46,0.0,0.90554,8e-05,9.04632]
[1779370295094,39.01,77179.35,0.0,0.90567,8e-05,9.03545]
[1779370297110,39.01,77172.14,0.0,0.9051,8e-05,9.07475]
[1779370298118,39.01,77157.7,0.0,0.90393,8e-05,9.15526]
[1779370299123,39.01,77157.99,0.0,0.90395,8e-05,9.15362]
[1779370300131,39.01,77165.71,0.0,0.90458,8e-05,9.11056]
[1779370301139,39.01,77168.76,0.0,0.90482,8e-05,9.09362]
[1779370302516,39.01,77159.76,0.0,0.90409,8e-05,9.14383]
[1779370304158,39.01,77155.89,0.0,0.90378,8e-05,9.16546]
[1779370306173,39.01,77152.47,0.0,0.9035,8e-05,9.18446]
[1779370310205,39.0,77156.49,0.0,0.90383,8e-05,9.16188]
[1779370311209,39.0,77142.87,0.0,0.90272,8e-05,9.23801]
[1779370312585,39.0,77118.01,0.0,0.90066,8e-05,9.37752]
[1779370313226,39.0,77118.01,0.0,0.90067,8e-05,9.37723]
[1779370316247,39.0,77110.04,0.0,0.90002,8e-05,9.42121]
[1779370317253,39.0,77103.22,0.0,0.89944,8e-05,9.45968]
[1779370318261,39.0,77101.6,0.0,0.89931,8e-05,9.46874]
[1779370319267,39.0,77094.11,0.0,0.89867,8e-05,9.51123]
[1779370320275,39.0,77089.91,0.0,0.89832,8e-05,9.53516]
[1779370322292,39.0,77096.79,0.0,0.8989,8e-05,9.49608]
[1779370325310,39.0,77103.11,0.0,0.89944,8e-05,9.46017]
[1779370326317,39.0,77096.46,0.0,0.89888,8e-05,9.49769]
[1779370327324,39.0,77092.74,0.0,0.89856,8e-05,9.51861]
[1779370332726,39.0,77100.3,0.0,0.8992,8e-05,9.47599]
[1779370334373,39.0,77108.52,0.0,0.89989,8e-05,9.42972]
[1779370335380,39.0,77114.64,0.0,0.9004,8e-05,9.39513]
[1779370337394,39.0,77109.13,0.0,0.89994,8e-05,9.42621]
[1779370338402,39.0,77111.91,0.0,0.90018,8e-05,9.41045]
[1779370339410,39.0,77117.92,0.0,0.90068,8e-05,9.37651]
[1779370340417,39.0,77122.52,0.0,0.90107,8e-05,9.35028]
[1779370341428,39.0,77127.65,0.0,0.9015,8e-05,9.32113]
[1779370342796,39.0,77137.19,0.0,0.90229,8e-05,9.26712]
[1779370346461,39.0,77137.14,0.0,0.90229,8e-05,9.26695]
[1779370349481,39.0,77144.06,0.0,0.90287,8e-05,9.22771]
[1779370350489,39.0,77147.13,0.0,0.90312,8e-05,9.21045]
[1779370352867,38.99,77135.61,0.0,0.90222,8e-05,9.26992]
[1779370355524,38.99,77128.5,0.0,0.90164,8e-05,9.30954]
[1779370357540,38.99,77123.03,0.0,0.90119,8e-05,9.33991]
[1779370362937,38.99,77121.62,0.0,0.90109,8e-05,9.34683]
[1779370368616,38.99,77121.88,0.0,0.90113,8e-05,9.34426]
[1779370373651,38.98,77118.29,0.0,0.90084,8e-05,9.36342]
[1779370376671,38.98,77123.15,0.0,0.90125,8e-05,9.33546]
[1779370380699,38.98,77117.89,0.0,0.90083,8e-05,9.36432]
[1779370382717,38.98,77125.42,0.0,0.90146,8e-05,9.32154]
[1779370386743,38.98,77113.39,0.0,0.90047,8e-05,9.38847]
[1779370388757,38.98,77106.29,0.0,0.89988,8e-05,9.42829]
[1779370389764,38.98,77090.43,0.0,0.89854,8e-05,9.51814]
[1779370394799,38.98,77093.73,0.0,0.8988,8e-05,9.50043]
[1779370396814,38.98,77098.93,0.0,0.89924,8e-05,9.47148]
[1779370399837,38.98,77105.71,0.0,0.8998,8e-05,9.43388]
[1779370401849,38.98,77099.0,0.0,0.89922,8e-05,9.47233]
[1779370404877,38.99,77083.21,0.0,0.89788,9e-05,9.56234]
[1779370405888,38.99,77073.06,0.0,0.89701,9e-05,9.62004]
[1779370406895,38.99,77058.72,0.0,0.89578,9e-05,9.70164]
[1779370407899,38.98,77048.0,0.0,0.89485,9e-05,9.76268]
[1779370408916,38.98,77058.13,0.0,0.89573,9e-05,9.70463]
[1779370409913,38.99,77065.73,0.0,0.89639,9e-05,9.66151]
[1779370413941,38.99,77060.41,0.0,0.89596,9e-05,9.68795]
[1779370416963,38.99,77051.01,0.0,0.89513,9e-05,9.74223]
[1779370417969,38.99,77047.81,0.0,0.89485,9e-05,9.76065]
[1779370419984,38.99,77056.72,0.0,0.89562,9e-05,9.70995]
[1779370420994,38.99,77064.55,0.0,0.8963,9e-05,9.66527]
[1779370421997,38.99,77073.56,0.0,0.89707,9e-05,9.61437]
[1779370423011,38.99,77078.69,0.0,0.89751,9e-05,9.5852]
[1779370426028,38.99,77084.81,0.0,0.89803,9e-05,9.55061]
[1779370428050,38.99,77090.97,0.0,0.89855,8e-05,9.5153]
[1779370429056,38.99,77099.08,0.0,0.89924,8e-05,9.46923]
[1779370430063,38.99,77097.08,0.0,0.89908,8e-05,9.48047]
[1779370431071,38.99,77090.17,0.0,0.89849,8e-05,9.51953]
[1779370432081,38.99,77082.7,0.0,0.89785,9e-05,9.56207]
[1779370433086,38.99,77078.46,0.0,0.89749,9e-05,9.58626]
[1779370436107,38.99,77072.75,0.0,0.89699,9e-05,9.61954]
[1779370441142,39.0,77077.35,0.0,0.89736,9e-05,9.59505]
[1779370442149,39.0,77083.6,0.0,0.89789,9e-05,9.55989]
[1779370443156,39.0,77085.95,0.0,0.89809,9e-05,9.54665]
[1779370445173,39.0,77097.41,0.0,0.89905,8e-05,9.48196]
[1779370446180,39.0,77095.75,0.0,0.89891,8e-05,9.49157]
[1779370448192,39.0,77085.05,0.0,0.898,9e-05,9.55235]
[1779370449206,39.0,77088.05,0.0,0.89825,8e-05,9.53545]
[1779370450207,39.0,77095.49,0.0,0.89888,8e-05,9.49343]
[1779370451214,39.0,77097.7,0.0,0.89907,8e-05,9.48114]
[1779370453612,39.0,77115.93,0.0,0.90059,8e-05,9.37865]
[1779370454238,39.0,77115.93,0.0,0.90059,8e-05,9.37865]
[1779370455243,39.0,77110.31,0.0,0.90011,8e-05,9.41072]
[1779370456254,39.0,77102.32,0.0,0.89944,8e-05,9.45619]
[1779370457257,39.0,77108.43,0.0,0.89995,8e-05,9.42164]
[1779370459275,39.0,77100.29,0.0,0.89926,8e-05,9.46792]
[1779370463684,39.01,77109.29,0.0,0.90001,8e-05,9.41777]
[1779370465315,39.01,77112.43,0.0,0.90027,8e-05,9.40033]
[1779370467329,39.01,77120.05,0.0,0.9009,8e-05,9.35781]
[1779370472363,39.01,77121.12,0.0,0.90104,8e-05,9.34644]
[1779370477400,39.0,77118.88,0.0,0.90087,8e-05,9.35798]
[1779370478413,39.0,77108.66,0.0,0.90001,8e-05,9.4156]
[1779370480429,39.0,77108.57,0.0,0.9,8e-05,9.41625]
[1779370483846,39.0,77115.21,0.0,0.90056,8e-05,9.37894]
[1779370486473,39.0,77133.69,0.0,0.90209,8e-05,9.27508]
[1779370489494,39.0,77143.7,0.0,0.90292,8e-05,9.21873]
[1779370491532,39.0,77151.83,0.0,0.90358,8e-05,9.17329]
[1779370492538,39.0,77158.64,0.0,0.90414,8e-05,9.13537]
[1779370497573,39.01,77165.98,0.0,0.90472,8e-05,9.0951]
[1779370502610,39.01,77165.43,0.0,0.90467,8e-05,9.09901]
[1779370505632,39.01,77159.97,0.0,0.90422,8e-05,9.12992]
[1779370510667,39.01,77152.57,0.0,0.90361,8e-05,9.17161]
[1779370511674,39.01,77143.11,0.0,0.90284,8e-05,9.22447]
[1779370512696,39.01,77130.79,0.0,0.90182,8e-05,9.29354]
[1779370514064,39.01,77125.38,0.0,0.90138,8e-05,9.32361]
[1779370515724,39.01,77128.83,0.0,0.90167,8e-05,9.30392]
[1779370517743,39.01,77121.41,0.0,0.90105,8e-05,9.34597]
[1779370521767,39.01,77126.03,0.0,0.90144,8e-05,9.31928]
[1779370524133,39.01,77117.86,0.0,0.90077,8e-05,9.36496]
[1779370524791,39.01,77117.86,0.0,0.90077,8e-05,9.36475]
[1779370527810,39.01,77125.28,0.0,0.90139,8e-05,9.32244]
[1779370529825,39.0,77134.72,0.0,0.90218,8e-05,9.26925]
[1779370530833,39.0,77143.52,0.0,0.9029,8e-05,9.21995]
[1779370531839,39.01,77152.18,0.0,0.90365,8e-05,9.16681]
[1779370534210,39.01,77161.08,0.0,0.90437,8e-05,9.11737]
[1779370536874,39.01,77155.74,0.0,0.90393,8e-05,9.14755]
[1779370539895,39.01,77147.36,0.0,0.90325,8e-05,9.19458]
[1779370542916,39.01,77129.69,0.0,0.90179,8e-05,9.29349]
[1779370545938,39.01,77122.86,0.0,0.90123,8e-05,9.3314]
[1779370550976,39.01,77123.43,0.0,0.90127,8e-05,9.32879]
[1779370556011,39.01,77122.72,0.0,0.90121,8e-05,9.33267]
[1779370561058,39.01,77127.87,0.0,0.90165,8e-05,9.30298]
[1779370562063,39.0,77134.71,0.0,0.90222,8e-05,9.26454]
[1779370567098,39.0,77125.97,0.0,0.9015,8e-05,9.31321]
[1779370572136,39.0,77121.16,0.0,0.90111,8e-05,9.33949]
[1779370573144,39.0,77114.65,0.0,0.90057,8e-05,9.37627]
[1779370575164,39.0,77122.85,0.0,0.90126,8e-05,9.32975]
[1779370578189,39.0,77117.56,0.0,0.90083,8e-05,9.35895]
[1779370580201,39.0,77125.97,0.0,0.90153,8e-05,9.31131]
[1779370585238,39.0,77119.56,0.0,0.90101,8e-05,9.34676]
[1779370586244,39.0,77115.62,0.0,0.90068,8e-05,9.36876]
[1779370588259,39.0,77122.57,0.0,0.90126,8e-05,9.32923]
[1779370593293,38.99,77127.96,0.0,0.90177,8e-05,9.29329]
[1779370594301,38.99,77122.27,0.0,0.9013,8e-05,9.32515]
[1779370595307,38.99,77117.87,0.0,0.90093,8e-05,9.34973]
[1779370597321,38.99,77116.37,0.0,0.90081,8e-05,9.35772]
[1779370599336,38.99,77123.9,0.0,0.90145,8e-05,9.31489]
[1779370600342,38.99,77129.12,0.0,0.90188,8e-05,9.28539]
[1779370604372,38.99,77122.12,0.0,0.90131,8e-05,9.32425]
[1779370605378,38.99,77113.23,0.0,0.90057,8e-05,9.37413]
[1779370606386,38.99,77108.92,0.0,0.90021,8e-05,9.39818]
[1779370608404,38.99,77107.77,0.0,0.90013,8e-05,9.40406]
[1779370609407,38.99,77093.24,0.0,0.8989,8e-05,9.48644]
[1779370610415,38.99,77091.07,0.0,0.89871,8e-05,9.49892]
[1779370615448,38.99,77093.74,0.0,0.89893,8e-05,9.48435]
[1779370620482,38.99,77091.78,0.0,0.89875,8e-05,9.49635]
[1779370625518,38.99,77096.13,0.0,0.89911,8e-05,9.47256]
[1779370630554,39.0,77088.45,0.0,0.89844,8e-05,9.51693]
[1779370631560,39.0,77082.59,0.0,0.89794,9e-05,9.55028]
[1779370632571,39.0,77080.1,0.0,0.89773,9e-05,9.56447]
[1779370634933,39.0,77062.26,0.0,0.8962,9e-05,9.66594]
[1779370636600,38.99,77054.36,0.0,0.89552,9e-05,9.71074]
[1779370638622,38.99,77046.9,0.0,0.89488,9e-05,9.75295]
[1779370643651,38.99,77046.87,0.0,0.8949,9e-05,9.752]
[1779370645008,38.99,77054.07,0.0,0.89552,9e-05,9.71067]
[1779370647680,38.99,77055.79,0.0,0.89568,9e-05,9.70047]
[1779370649693,38.99,77060.51,0.0,0.89609,9e-05,9.67334]
[1779370651706,38.99,77066.22,0.0,0.89663,9e-05,9.6359]
[1779370652714,38.99,77081.47,0.0,0.89793,9e-05,9.54928]
[1779370657751,38.99,77071.23,0.0,0.89705,9e-05,9.60797]
[1779370662784,38.99,77073.77,0.0,0.89726,9e-05,9.59371]
[1779370665150,38.99,77088.89,0.0,0.89855,8e-05,9.50794]
[1779370665809,38.99,77089.04,0.0,0.89856,8e-05,9.50695]
[1779370666816,38.99,77101.32,0.0,0.8996,8e-05,9.43737]
[1779370670852,38.99,77118.53,0.0,0.90106,8e-05,9.33952]
[1779370671905,38.99,77124.11,0.0,0.90152,8e-05,9.30774]
[1779370672875,38.99,77120.22,0.0,0.90121,8e-05,9.32918]
[1779370673880,38.99,77109.2,0.0,0.90029,8e-05,9.39104]
[1779370675237,38.99,77104.37,0.0,0.89989,8e-05,9.41798]
[1779370676905,38.98,77100.23,0.0,0.89955,8e-05,9.44067]
[1779370677909,38.98,77087.07,0.0,0.89844,8e-05,9.51511]
[1779370678914,38.98,77077.93,0.0,0.89766,9e-05,9.5671]
[1779370679921,38.98,77072.67,0.0,0.89721,9e-05,9.59703]
[1779370680930,38.98,77065.1,0.0,0.89656,9e-05,9.64011]
[1779370681935,38.98,77063.22,0.0,0.8964,9e-05,9.65073]
[1779370683951,38.98,77078.06,0.0,0.89768,9e-05,9.56613]
[1779370685307,38.98,77066.24,0.0,0.89666,9e-05,9.63344]
[1779370686972,38.98,77063.26,0.0,0.89641,9e-05,9.6504]
[1779370687981,38.98,77057.87,0.0,0.89594,9e-05,9.68108]
[1779370689994,38.98,77055.82,0.0,0.89577,9e-05,9.69256]
[1779370693019,38.98,77048.02,0.0,0.89509,9e-05,9.7371]
[1779370697049,38.98,77056.55,0.0,0.89582,9e-05,9.689]
[1779370699062,38.98,77050.94,0.0,0.89533,9e-05,9.7215]
[1779370703125,38.99,77040.29,0.0,0.8944,9e-05,9.78262]
[1779370705454,38.99,77032.64,0.0,0.89372,9e-05,9.82669]
[1779370708162,38.99,77027.44,0.0,0.89326,9e-05,9.85673]
[1779370709168,38.99,77019.46,0.0,0.89256,9e-05,9.90261]
[1779370710175,38.99,77009.72,0.0,0.89169,9e-05,9.95864]
[1779370711182,38.99,77009.74,0.0,0.89174,9e-05,9.95349]
[1779370715211,38.99,77015.86,0.0,0.89228,9e-05,9.91858]
[1779370716217,38.99,77023.76,0.0,0.89298,9e-05,9.87333]
[1779370717224,38.99,77026.32,0.0,0.8932,9e-05,9.85887]
[1779370718232,38.99,77021.14,0.0,0.89274,9e-05,9.88862]
[1779370720245,38.99,77022.74,0.0,0.89288,9e-05,9.87958]
[1779370722266,38.99,77031.83,0.0,0.89368,9e-05,9.82786]
[1779370723302,38.99,77034.47,0.0,0.89391,9e-05,9.81274]
[1779370724325,38.99,77018.65,0.0,0.89251,9e-05,9.90365]
[1779370725318,38.99,76956.1,0.0,0.88686,9e-05,10.26586]
[1779370726328,38.98,76928.73,0.0,0.88438,9e-05,10.42222]
[1779370727329,38.97,76927.25,0.0,0.88433,9e-05,10.42536]
[1779370728349,38.95,76907.55,0.0,0.88256,9e-05,10.53521]
[1779370729359,38.95,76901.34,0.0,0.88198,9e-05,10.57097]
[1779370731361,38.94,76895.43,0.0,0.88147,0.0001,10.6026]
[1779370735399,38.94,76871.58,0.0,0.8792,0.0001,10.74211]
[1779370736409,38.9,76869.81,0.0,0.87926,0.0001,10.73844]
[1779370740450,38.88,76881.84,0.0,0.88054,0.0001,10.65949]
[1779370741470,38.88,76865.38,0.0,0.87895,0.0001,10.75675]
[1779370742464,38.86,76865.38,0.0,0.87905,0.0001,10.75071]
[1779370743475,38.86,76834.76,0.0,0.87606,0.0001,10.93185]
[1779370744480,38.84,76802.88,0.0,0.873,0.0001,11.11494]
[1779370745489,38.82,76810.82,0.0,0.87395,0.0001,11.05832]
[1779370746512,38.79,76825.22,0.0,0.87552,0.0001,10.96386]
[1779370747501,38.79,76826.36,0.0,0.87565,0.0001,10.95634]
[1779370748510,38.79,76812.7,0.0,0.8743,0.0001,11.03705]
[1779370749515,38.79,76812.03,0.0,0.87425,0.0001,11.04034]
[1779370753545,38.78,76806.48,0.0,0.87371,0.0001,11.07224]
[1779370754554,38.78,76813.47,0.0,0.87443,0.0001,11.02944]
[1779370755569,38.78,76819.48,0.0,0.87503,0.0001,10.99354]
[1779370756575,38.78,76819.4,0.0,0.87502,0.0001,10.99402]
[1779370757579,38.78,76813.92,0.0,0.87447,0.0001,11.02671]
[1779370758586,38.78,76806.17,0.0,0.8737,0.0001,11.0727]
[1779370759595,38.76,76804.25,0.0,0.87361,0.0001,11.07826]
[1779370764649,38.74,76812.06,0.0,0.87456,0.0001,11.02131]
[1779370765974,38.74,76815.67,0.0,0.87492,0.0001,10.9993]
[1779370769674,38.73,76823.55,0.0,0.87573,0.0001,10.95114]
[1779370771688,38.73,76839.35,0.0,0.87734,0.0001,10.85121]
[1779370773704,38.72,76841.73,0.0,0.87765,0.0001,10.83264]
[1779370776052,38.71,76862.39,0.0,0.87968,0.0001,10.70862]
[1779370777735,38.71,76866.71,0.0,0.8801,0.0001,10.68264]
[1779370778738,38.71,76860.85,0.0,0.87954,0.0001,10.7171]
[1779370781760,38.71,76866.33,0.0,0.88009,0.0001,10.68349]
[1779370782768,38.71,76881.54,0.0,0.88156,0.0001,10.59306]
[1779370783777,38.71,76883.69,0.0,0.88177,0.0001,10.58015]
[1779370784783,38.71,76888.79,0.0,0.88226,0.0001,10.54984]
[1779370786152,38.71,76892.39,0.0,0.88261,0.0001,10.52781]
[1779370787809,38.71,76878.79,0.0,0.88132,0.0001,10.60789]
[1779370788826,38.7,76861.24,0.0,0.87963,0.0001,10.71162]
[1779370789828,38.7,76860.46,0.0,0.87956,0.0001,10.71591]
[1779370790844,38.7,76832.48,0.0,0.87683,0.0001,10.88202]
[1779370791847,38.7,76800.43,0.0,0.87364,0.0001,11.07347]
[1779370792852,38.68,76806.84,0.0,0.87444,0.0001,11.02548]
[1779370794877,38.67,76814.66,0.0,0.87523,0.0001,10.97825]
[1779370796294,38.67,76846.2,0.0,0.87835,0.0001,10.78973]
[1779370796898,38.67,76845.95,0.0,0.87833,0.0001,10.79102]
[1779370797903,38.67,76854.26,0.0,0.87914,0.0001,10.74117]
[1779370798916,38.67,76839.52,0.0,0.87771,0.0001,10.82871]
[1779370799918,38.67,76839.56,0.0,0.87771,0.0001,10.82821]
[1779370804957,38.67,76843.86,0.0,0.87816,0.0001,10.80124]
[1779370806374,38.66,76843.61,0.0,0.87815,0.0001,10.80181]
[1779370807977,38.66,76838.92,0.0,0.8777,0.0001,10.82873]
[1779370813013,38.66,76830.61,0.0,0.8769,0.0001,10.87717]
[1779370814020,38.66,76828.56,0.0,0.8767,0.0001,10.88934]
[1779370815031,38.66,76839.13,0.0,0.87775,0.0001,10.82619]
[1779370816444,38.66,76841.56,0.0,0.87799,0.0001,10.81143]
[1779370818050,38.66,76846.77,0.0,0.87851,0.0001,10.77986]
[1779370823090,38.65,76849.96,0.0,0.87884,0.0001,10.75975]
[1779370824099,38.65,76856.38,0.0,0.87948,0.0001,10.72062]
[1779370826518,38.65,76866.59,0.0,0.88048,0.0001,10.65918]
[1779370828138,38.65,76867.58,0.0,0.88058,0.0001,10.65265]
[1779370831157,38.64,76877.31,0.0,0.88158,0.0001,10.58908]
[1779370832163,38.64,76877.98,0.0,0.88165,0.0001,10.58489]
[1779370837198,38.64,76873.82,0.0,0.88127,0.0001,10.60845]
[1779370841227,38.64,76880.65,0.0,0.88193,0.0001,10.56724]
[1779370842234,38.64,76890.94,0.0,0.88292,0.0001,10.50589]
[1779370843241,38.64,76889.59,0.0,0.88279,0.0001,10.51378]
[1779370846662,38.64,76884.42,0.0,0.88231,0.0001,10.54402]
[1779370849286,38.64,76878.02,0.0,0.8817,0.0001,10.58148]
[1779370850289,38.64,76867.62,0.0,0.8807,0.0001,10.64298]
[1779370851299,38.63,76864.02,0.0,0.88036,0.0001,10.66407]
[1779370853315,38.63,76852.41,0.0,0.87924,0.0001,10.73244]
[1779370854320,38.63,76847.52,0.0,0.87877,0.0001,10.76142]
[1779370856334,38.63,76842.11,0.0,0.87824,0.0001,10.79348]
[1779370857363,38.63,76847.92,0.0,0.87882,0.0001,10.75843]
[1779370862386,38.63,76847.25,0.0,0.87876,0.0001,10.76201]
[1779370863393,38.63,76839.98,0.0,0.87805,0.0001,10.80516]
[1779370864400,38.63,76837.88,0.0,0.87785,0.0001,10.81744]
[1779370867422,38.63,76843.67,0.0,0.87842,0.0001,10.78267]
[1779370872459,38.63,76844.36,0.0,0.8785,0.0001,10.77769]
[1779370873463,38.62,76858.2,0.0,0.87986,0.0001,10.6948]
[1779370874470,38.62,76862.27,0.0,0.88025,0.0001,10.67048]
[1779370878500,38.62,76873.53,0.0,0.88136,0.0001,10.60223]
[1779370879505,38.62,76879.6,0.0,0.88195,0.0001,10.56598]
[1779370880518,38.62,76884.61,0.0,0.88243,0.0001,10.53609]
[1779370881522,38.62,76898.75,0.0,0.88378,9e-05,10.45227]
[1779370882527,38.62,76901.68,0.0,0.88406,9e-05,10.43478]
[1779370883550,38.62,76887.3,0.0,0.88269,0.0001,10.51984]
[1779370884551,38.62,76883.04,0.0,0.88229,0.0001,10.54482]
[1779370887571,38.62,76878.03,0.0,0.88182,0.0001,10.57375]
[1779370891607,38.61,76885.47,0.0,0.88259,0.0001,10.52387]
[1779370892609,38.61,76898.37,0.0,0.88383,9e-05,10.44711]
[1779370893622,38.61,76902.85,0.0,0.88426,9e-05,10.42033]
[1779370896638,38.61,76896.78,0.0,0.88369,9e-05,10.4554]
[1779370898652,38.61,76890.15,0.0,0.88307,0.0001,10.49427]
[1779370900666,38.61,76900.02,0.0,0.88402,9e-05,10.43534]
[1779370901672,38.61,76909.35,0.0,0.8849,9e-05,10.37996]
[1779370903688,38.61,76922.43,0.0,0.88613,9e-05,10.30256]
[1779370904694,38.6,76919.36,0.0,0.88585,9e-05,10.32028]
[1779370905702,38.6,76912.38,0.0,0.8852,9e-05,10.36119]
[1779370906707,38.6,76911.61,0.0,0.88513,9e-05,10.36544]
[1779370907719,38.6,76905.96,0.0,0.8846,9e-05,10.39848]
[1779370908722,38.6,76906.67,0.0,0.88468,9e-05,10.39394]
[1779370913757,38.59,76905.83,0.0,0.88464,9e-05,10.39646]
[1779370916778,38.59,76898.29,0.0,0.88393,9e-05,10.44039]
[1779370921813,38.59,76903.03,0.0,0.8844,9e-05,10.41088]
[1779370924861,38.59,76897.63,0.0,0.8839,9e-05,10.44212]
[1779370925849,38.59,76889.84,0.0,0.88317,0.0001,10.48795]
[1779370927267,38.59,76887.17,0.0,0.88292,0.0001,10.50329]
[1779370928871,38.58,76892.52,0.0,0.88344,0.0001,10.47125]
[1779370930885,38.58,76875.62,0.0,0.88183,0.0001,10.57077]
[1779370932898,38.58,76874.25,0.0,0.8817,0.0001,10.57867]
[1779370937338,38.58,76868.58,0.0,0.88118,0.0001,10.61129]
[1779370940962,38.58,76860.12,0.0,0.88037,0.0001,10.66085]
[1779370941975,38.58,76867.72,0.0,0.88111,0.0001,10.61534]
[1779370942980,38.58,76873.45,0.0,0.88167,0.0001,10.58103]
[1779370943987,38.57,76889.44,0.0,0.8832,0.0001,10.48598]
[1779370944994,38.57,76890.58,0.0,0.88331,0.0001,10.47915]
[1779370950034,38.57,76884.2,0.0,0.88271,0.0001,10.5165]
[1779370955080,38.57,76881.22,0.0,0.88248,0.0001,10.52864]
[1779370956072,38.57,76875.92,0.0,0.88197,0.0001,10.55993]
[1779370957483,38.57,76874.13,0.0,0.88181,0.0001,10.57015]
[1779370962115,38.57,76865.72,0.0,0.88101,0.0001,10.61919]
[1779370967555,38.56,76870.82,0.0,0.88153,0.0001,10.5872]
[1779370971179,38.56,76865.37,0.0,0.88102,0.0001,10.61885]
[1779370976222,38.56,76863.45,0.0,0.88085,0.0001,10.62896]
[1779370977625,38.56,76873.39,0.0,0.88182,0.0001,10.56936]
[1779370979234,38.56,76876.49,0.0,0.88212,0.0001,10.55079]
[1779370981250,38.56,76880.19,0.0,0.88248,0.0001,10.52859]
[1779370986284,38.55,76877.64,0.0,0.88224,0.0001,10.54317]
[1779370987696,38.55,76863.91,0.0,0.88092,0.0001,10.62465]
[1779370988301,38.55,76863.91,0.0,0.88092,0.0001,10.62443]
[1779370991319,38.55,76856.92,0.0,0.88025,0.0001,10.66554]
[1779370992329,38.55,76851.1,0.0,0.8797,0.0001,10.69964]
[1779370994340,38.55,76858.95,0.0,0.88047,0.0001,10.6522]
[1779370999377,38.54,76855.7,0.0,0.88018,0.0001,10.67001]
[1779371002401,38.54,76850.6,0.0,0.8797,0.0001,10.69942]
[1779371006426,38.54,76845.05,0.0,0.87918,0.0001,10.73116]
[1779371007836,38.54,76851.04,0.0,0.87977,0.0001,10.69505]
[1779371009449,38.54,76852.05,0.0,0.87988,0.0001,10.6883]
[1779371011463,38.53,76846.28,0.0,0.87937,0.0001,10.7171]
[1779371013476,38.53,76852.5,0.0,0.87999,0.0001,10.67926]
[1779371014484,38.53,76852.39,0.0,0.87999,0.0001,10.67961]
[1779371016540,38.53,76859.42,0.0,0.88068,0.0001,10.6371]
[1779371017913,38.53,76869.22,0.0,0.88163,0.0001,10.57853]
[1779371019535,38.53,76872.6,0.0,0.88196,0.0001,10.55806]
[1779371021549,38.53,76871.59,0.0,0.88187,0.0001,10.56386]
[1779371022556,38.53,76850.92,0.0,0.87987,0.0001,10.6868]
[1779371023566,38.53,76840.89,0.0,0.87889,0.0001,10.74637]
[1779371024569,38.52,76835.97,0.0,0.87842,0.0001,10.77539]
[1779371025576,38.52,76827.56,0.0,0.87759,0.0001,10.82576]
[1779371026582,38.52,76826.08,0.0,0.87745,0.0001,10.8344]
[1779371029603,38.52,76821.01,0.0,0.87696,0.0001,10.86406]
[1779371030611,38.52,76813.88,0.0,0.87625,0.0001,10.9065]
[1779371031618,38.52,76812.57,0.0,0.87613,0.0001,10.91401]
[1779371033631,38.52,76802.73,0.0,0.87515,0.0001,10.97254]
[1779371034640,38.52,76791.6,0.0,0.87404,0.0001,11.03924]
[1779371035647,38.52,76790.29,0.0,0.87391,0.0001,11.04685]
[1779371038691,38.52,76775.92,0.0,0.87247,0.0001,11.1325]
[1779371040697,38.51,76763.96,0.0,0.87126,0.0001,11.20425]
[1779371042727,38.51,76751.49,0.0,0.86999,0.0001,11.27892]
[1779371043732,38.51,76716.48,0.0,0.86635,0.00011,11.49069]
[1779371044734,38.51,76723.54,0.0,0.86709,0.0001,11.44755]
[1779371046763,38.51,76710.79,0.0,0.86575,0.00011,11.52483]
[1779371047778,38.51,76703.61,0.0,0.86499,0.00011,11.56838]
[1779371051837,38.51,76697.62,0.0,0.86437,0.00011,11.60401]
[1779371052868,38.51,76708.72,0.0,0.86555,0.00011,11.53617]
[1779371053835,38.51,76724.34,0.0,0.8672,0.0001,11.44149]
[1779371054850,38.51,76730.38,0.0,0.86783,0.0001,11.40493]
[1779371056864,38.51,76736.18,0.0,0.86843,0.0001,11.36983]
[1779371059880,38.51,76743.75,0.0,0.86921,0.0001,11.32416]
[1779371060884,38.51,76749.4,0.0,0.8698,0.0001,11.29006]
[1779371061893,38.51,76752.52,0.0,0.87012,0.0001,11.27096]
[1779371063904,38.51,76759.91,0.0,0.87088,0.0001,11.22618]
[1779371066926,38.51,76733.56,0.0,0.86816,0.0001,11.38536]
[1779371067935,38.51,76719.66,0.0,0.86671,0.0001,11.46953]
[1779371068941,38.51,76715.69,0.0,0.8663,0.00011,11.49347]
[1779371072993,38.51,76722.2,0.0,0.86703,0.0001,11.44871]
[1779371075002,38.51,76707.24,0.0,0.86546,0.00011,11.53931]
[1779371076014,38.51,76693.05,0.0,0.86396,0.00011,11.62513]
[1779371077022,38.5,76688.33,0.0,0.86347,0.00011,11.65311]
[1779371079041,38.5,76681.84,0.0,0.86279,0.00011,11.69173]
[1779371080046,38.5,76674.69,0.0,0.86203,0.00011,11.73473]
[1779371085081,38.49,76675.28,0.0,0.86213,0.00011,11.7292]
[1779371086086,38.49,76694.68,0.0,0.86421,0.00011,11.61078]
[1779371087090,38.49,76699.8,0.0,0.86476,0.00011,11.57937]
[1779371088098,38.49,76694.3,0.0,0.86418,0.00011,11.6125]
[1779371090114,38.49,76686.57,0.0,0.86336,0.00011,11.65894]
[1779371095159,38.47,76693.66,0.0,0.86425,0.00011,11.60838]
[1779371097172,38.47,76696.85,0.0,0.8646,0.00011,11.58806]
[1779371102218,38.45,76726.02,0.0,0.86777,0.0001,11.4053]
[1779371103221,38.45,76733.4,0.0,0.86855,0.0001,11.36018]
[1779371104249,38.45,76736.03,0.0,0.86883,0.0001,11.34392]
[1779371105247,38.45,76710.59,0.0,0.86617,0.00011,11.49792]
[1779371106249,38.45,76706.91,0.0,0.86578,0.00011,11.52012]
[1779371107265,38.45,76718.88,0.0,0.86705,0.0001,11.44717]
[1779371108768,38.44,76736.52,0.0,0.8689,0.0001,11.33964]
[1779371110283,38.44,76739.06,0.0,0.86917,0.0001,11.32396]
[1779371113301,38.44,76750.95,0.0,0.87041,0.0001,11.25095]
[1779371114308,38.44,76754.78,0.0,0.87081,0.0001,11.22748]
[1779371118840,38.44,76767.32,0.0,0.87212,0.0001,11.15041]
[1779371121373,38.44,76780.27,0.0,0.87344,0.0001,11.07193]
[1779371122378,38.44,76787.58,0.0,0.87418,0.0001,11.02782]
[1779371127410,38.43,76791.38,0.0,0.87458,0.0001,11.00399]
[1779371128909,38.43,76804.18,0.0,0.87587,0.0001,10.92686]
[1779371131440,38.43,76794.05,0.0,0.8749,0.0001,10.98246]
[1779371132449,38.43,76783.27,0.0,0.87382,0.0001,11.04713]
[1779371133451,38.43,76771.31,0.0,0.87261,0.0001,11.11891]
[1779371136478,38.43,76783.0,0.0,0.8738,0.0001,11.04821]
[1779371140507,38.43,76774.17,0.0,0.87289,0.0001,11.10214]
[1779371141513,38.43,76766.94,0.0,0.87216,0.0001,11.14591]
[1779371143527,38.43,76773.32,0.0,0.87281,0.0001,11.10744]
[1779371144547,38.43,76778.33,0.0,0.87331,0.0001,11.07718]
[1779371149582,38.43,76779.72,0.0,0.87346,0.0001,11.06841]
[1779371151596,38.43,76791.59,0.0,0.87466,0.0001,10.997]
[1779371155624,38.43,76798.29,0.0,0.87534,0.0001,10.95615]
[1779371156632,38.43,76809.06,0.0,0.87642,0.0001,10.89113]
[1779371159158,38.43,76826.77,0.0,0.87818,0.0001,10.78451]
[1779371161667,38.43,76837.25,0.0,0.87922,0.0001,10.72125]
[1779371162675,38.43,76843.1,0.0,0.8798,0.0001,10.68602]
[1779371167710,38.42,76845.15,0.0,0.88001,0.0001,10.67297]
[1779371172747,38.42,76845.77,0.0,0.88007,0.0001,10.66932]
[1779371177782,38.42,76845.94,0.0,0.88008,0.0001,10.6685]
[1779371181813,38.42,76852.73,0.0,0.88074,0.0001,10.62788]
[1779371182823,38.42,76857.81,0.0,0.88124,0.0001,10.59742]
[1779371183827,38.42,76867.65,0.0,0.88219,0.0001,10.5387]
[1779371184834,38.42,76879.66,0.0,0.88335,0.0001,10.46698]
[1779371187855,38.42,76889.41,0.0,0.88429,0.0001,10.40844]
[1779371189873,38.42,76896.02,0.0,0.88492,9e-05,10.36897]
[1779371190888,38.42,76903.23,0.0,0.8856,9e-05,10.32593]
[1779371191890,38.42,76912.52,0.0,0.88652,9e-05,10.2658]
[1779371193921,38.42,76895.73,0.0,0.88495,9e-05,10.3649]
[1779371195926,38.42,76890.63,0.0,0.88447,9e-05,10.39469]
[1779371197940,38.42,76878.7,0.0,0.88334,0.0001,10.46529]
[1779371198947,38.42,76872.09,0.0,0.88271,0.0001,10.50439]
[1779371199954,38.42,76861.01,0.0,0.88164,0.0001,10.57043]
[1779371200969,38.42,76859.64,0.0,0.88151,0.0001,10.57852]
[1779371201975,38.42,76853.17,0.0,0.88088,0.0001,10.61703]
[1779371202983,38.42,76851.38,0.0,0.88071,0.0001,10.62757]
[1779371204996,38.41,76846.66,0.0,0.88026,0.0001,10.6554]
[1779371210030,38.41,76843.47,0.0,0.87997,0.0001,10.67333]
[1779371214058,38.41,76828.07,0.0,0.87847,0.0001,10.76498]
[1779371215065,38.41,76828.29,0.0,0.87849,0.0001,10.76327]
[1779371217080,38.41,76839.6,0.0,0.87961,0.0001,10.69533]
[1779371218086,38.41,76837.69,0.0,0.87942,0.0001,10.70673]
[1779371223173,38.41,76823.28,0.0,0.87801,0.0001,10.79263]
[1779371224179,38.41,76798.99,0.0,0.8756,0.0001,10.93838]
[1779371225191,38.41,76796.58,0.0,0.87536,0.0001,10.95256]
[1779371227207,38.4,76808.71,0.0,0.87658,0.0001,10.87884]
[1779371228214,38.4,76806.27,0.0,0.87634,0.0001,10.89349]
[1779371233251,38.4,76814.8,0.0,0.87721,0.0001,10.84123]
[1779371235265,38.4,76817.65,0.0,0.8775,0.0001,10.82365]
[1779371240318,38.4,76827.58,0.0,0.87849,0.0001,10.76306]
[1779371241314,38.4,76831.42,0.0,0.87887,0.0001,10.73994]
[1779371245340,38.4,76819.93,0.0,0.87775,0.0001,10.80856]
[1779371246348,38.39,76820.53,0.0,0.87781,0.0001,10.80454]
[1779371248362,38.39,76814.96,0.0,0.87727,0.0001,10.83765]
[1779371249887,38.39,76801.2,0.0,0.8759,0.0001,10.9199]
[1779371255412,38.39,76804.49,0.0,0.8763,0.0001,10.89355]
[1779371256420,38.39,76809.97,0.0,0.87685,0.0001,10.86031]
[1779371258435,38.39,76801.4,0.0,0.87601,0.0001,10.91137]
[1779371259962,38.38,76790.42,0.0,0.87491,0.0001,10.97683]
[1779371261456,38.38,76789.7,0.0,0.87485,0.0001,10.98077]
[1779371264476,38.38,76796.87,0.0,0.87559,0.0001,10.93635]
[1779371266491,38.38,76791.47,0.0,0.87506,0.0001,10.96816]
[1779371268506,38.38,76789.08,0.0,0.87483,0.0001,10.98173]
[1779371270031,38.37,76795.47,0.0,0.87549,0.0001,10.94242]
[1779371275562,38.37,76790.34,0.0,0.875,0.0001,10.97133]
[1779371280597,38.36,76793.93,0.0,0.87539,0.0001,10.94824]
[1779371283627,38.36,76784.24,0.0,0.87444,0.0001,11.00527]
[1779371285639,38.36,76789.94,0.0,0.87502,0.0001,10.97013]
[1779371290674,38.35,76791.24,0.0,0.87518,0.0001,10.96059]
[1779371294702,38.35,76800.45,0.0,0.87612,0.0001,10.90391]
[1779371300246,38.35,76811.8,0.0,0.87728,0.0001,10.83436]
[1779371300744,38.35,76811.8,0.0,0.87728,0.0001,10.83423]
[1779371301751,38.35,76817.34,0.0,0.87783,0.0001,10.80083]
[1779371302758,38.35,76823.69,0.0,0.87846,0.0001,10.76262]
[1779371304772,38.35,76813.67,0.0,0.87747,0.0001,10.82256]
[1779371307795,38.34,76800.71,0.0,0.87619,0.0001,10.89974]
[1779371310316,38.34,76789.75,0.0,0.8751,0.0001,10.96523]
[1779371311823,38.34,76789.51,0.0,0.87514,0.0001,10.96098]
[1779371313836,38.34,76785.17,0.0,0.87471,0.0001,10.9864]
[1779371316857,38.33,76790.48,0.0,0.87526,0.0001,10.9532]
[1779371321894,38.33,76785.1,0.0,0.87475,0.0001,10.98387]
[1779371325921,38.33,76797.71,0.0,0.87604,0.0001,10.90642]
[1779371326928,38.33,76805.77,0.0,0.87685,0.0001,10.85767]
[1779371328943,38.32,76799.42,0.0,0.87622,0.0001,10.89547]
[1779371331964,38.32,76791.96,0.0,0.87549,0.0001,10.93964]
[1779371335992,38.32,76797.14,0.0,0.87603,0.0001,10.90726]
[1779371341029,38.32,76796.47,0.0,0.87598,0.0001,10.91009]
[1779371346064,38.31,76797.79,0.0,0.87613,0.0001,10.90103]
[1779371350097,38.31,76788.65,0.0,0.87523,0.0001,10.95523]
[1779371351104,38.31,76781.65,0.0,0.87453,0.0001,10.99717]
[1779371352107,38.31,76776.36,0.0,0.874,0.0001,11.02875]
[1779371357145,38.3,76780.5,0.0,0.87445,0.0001,11.00166]
[1779371359158,38.3,76782.62,0.0,0.87468,0.0001,10.98814]
[1779371364193,38.3,76772.98,0.0,0.87373,0.0001,11.0447]
[1779371365203,38.29,76767.24,0.0,0.87315,0.0001,11.07902]
[1779371366209,38.29,76767.29,0.0,0.87316,0.0001,11.07824]
[1779371371248,38.29,76768.81,0.0,0.8734,0.0001,11.06173]
[1779371374268,38.28,76762.78,0.0,0.87281,0.0001,11.09709]
[1779371375275,38.28,76756.54,0.0,0.87217,0.0001,11.13463]
[1779371376281,38.28,76754.96,0.0,0.87202,0.0001,11.14387]
[1779371378295,38.28,76749.32,0.0,0.87145,0.0001,11.17737]
[1779371380351,38.28,76737.0,0.0,0.87018,0.0001,11.25163]
[1779371381323,38.28,76729.43,0.0,0.8694,0.0001,11.29739]
[1779371382328,38.28,76732.37,0.0,0.86971,0.0001,11.27919]
[1779371383334,38.28,76738.63,0.0,0.87037,0.0001,11.24085]
[1779371384342,38.28,76739.94,0.0,0.87051,0.0001,11.23265]
[1779371388369,38.27,76734.83,0.0,0.86999,0.0001,11.26278]
[1779371393404,38.27,76739.25,0.0,0.87047,0.0001,11.2346]
[1779371395421,38.27,76734.94,0.0,0.87003,0.0001,11.26037]
[1779371396426,38.27,76727.34,0.0,0.86925,0.0001,11.30634]
[1779371397433,38.27,76725.37,0.0,0.86905,0.0001,11.318]
[1779371402472,38.26,76729.81,0.0,0.86954,0.0001,11.28936]
[1779371403477,38.26,76735.91,0.0,0.87018,0.0001,11.25197]
[1779371404481,38.26,76742.62,0.0,0.87087,0.0001,11.21095]
[1779371405489,38.26,76748.07,0.0,0.87144,0.0001,11.17766]
[1779371408514,38.26,76757.96,0.0,0.87246,0.0001,11.11725]
[1779371409517,38.26,76767.36,0.0,0.87343,0.0001,11.05998]
[1779371410525,38.26,76762.76,0.0,0.87296,0.0001,11.08764]
[1779371412538,38.26,76757.22,0.0,0.8724,0.0001,11.12068]
[1779371413546,38.26,76749.4,0.0,0.87161,0.0001,11.16783]
[1779371414553,38.26,76745.79,0.0,0.87124,0.0001,11.18963]
[1779371416567,38.25,76741.26,0.0,0.87077,0.0001,11.21682]
[1779371421604,38.25,76742.62,0.0,0.87093,0.0001,11.20769]
[1779371426650,38.25,76756.13,0.0,0.87233,0.0001,11.12507]
[1779371427650,38.25,76757.03,0.0,0.87242,0.0001,11.11945]
[1779371432684,38.25,76755.87,0.0,0.87236,0.0001,11.12065]
[1779371434694,38.25,76769.82,0.0,0.87379,0.0001,11.03579]
[1779371436215,38.25,76778.43,0.0,0.87467,0.0001,10.98366]
[1779371438722,38.25,76788.15,0.0,0.87565,0.0001,10.92467]
[1779371439729,38.25,76784.75,0.0,0.87532,0.0001,10.94494]
[1779371440737,38.24,76790.16,0.0,0.87587,0.0001,10.91193]
[1779371442751,38.24,76801.71,0.0,0.87703,0.0001,10.84168]
[1779371443778,38.24,76808.22,0.0,0.87768,0.0001,10.80223]
[1779371444766,38.24,76813.19,0.0,0.87818,0.0001,10.77215]
[1779371446292,38.24,76826.14,0.0,0.87946,0.0001,10.69412]
[1779371446782,38.24,76826.14,0.0,0.87947,0.0001,10.69377]
[1779371447790,38.24,76834.59,0.0,0.8803,0.0001,10.643]
[1779371448794,38.24,76837.86,0.0,0.88062,0.0001,10.62344]
[1779371450808,38.24,76844.43,0.0,0.88126,0.0001,10.58402]
[1779371456363,38.24,76847.06,0.0,0.88152,0.0001,10.56798]
[1779371457878,38.24,76853.02,0.0,0.88209,0.0001,10.53283]
[1779371458886,38.24,76859.76,0.0,0.88274,0.0001,10.49249]
[1779371459894,38.24,76860.41,0.0,0.8828,0.0001,10.48889]
[1779371461932,38.24,76868.15,0.0,0.88354,0.0001,10.44263]
[1779371462941,38.24,76872.13,0.0,0.88392,0.0001,10.41896]
[1779371467980,38.24,76878.15,0.0,0.88449,0.0001,10.38348]
[1779371469994,38.24,76870.78,0.0,0.88379,0.0001,10.42753]
[1779371471010,38.24,76865.29,0.0,0.88326,0.0001,10.46026]
[1779371473022,38.24,76858.66,0.0,0.88262,0.0001,10.49992]
[1779371478063,38.25,76849.08,0.0,0.88168,0.0001,10.55773]
[1779371479074,38.25,76831.52,0.0,0.87997,0.0001,10.66306]
[1779371480077,38.25,76825.09,0.0,0.87934,0.0001,10.70171]
[1779371481085,38.25,76817.97,0.0,0.87864,0.0001,10.74435]
[1779371483101,38.24,76826.3,0.0,0.87946,0.0001,10.69392]
[1779371484109,38.24,76833.1,0.0,0.88013,0.0001,10.65301]
[1779371486621,38.24,76821.13,0.0,0.87896,0.0001,10.72476]
[1779371488149,38.24,76815.15,0.0,0.87837,0.0001,10.76042]
[1779371489146,38.24,76824.31,0.0,0.87928,0.0001,10.70518]
[1779371490161,38.24,76829.97,0.0,0.87984,0.0001,10.67109]
[1779371495203,38.24,76827.42,0.0,0.87964,0.0001,10.68105]
[1779371496204,38.24,76821.4,0.0,0.87905,0.0001,10.71728]
[1779371498218,38.24,76815.82,0.0,0.87849,0.0001,10.75084]
[1779371503255,38.24,76819.45,0.0,0.87886,0.0001,10.72883]
[1779371505266,38.24,76824.71,0.0,0.87938,0.0001,10.69691]
[1779371510303,38.24,76827.99,0.0,0.87971,0.0001,10.67643]
[1779371513323,38.24,76822.37,0.0,0.87916,0.0001,10.71008]
[1779371516343,38.24,76830.07,0.0,0.87993,0.0001,10.66327]
[1779371520416,38.24,76865.04,0.0,0.88333,0.0001,10.45336]
[1779371521389,38.24,76917.91,0.0,0.88834,9e-05,10.13869]
[1779371522458,38.25,76924.51,0.0,0.88888,9e-05,10.10465]
[1779371523475,38.25,76957.3,0.0,0.89189,9e-05,9.91185]
[1779371524437,38.26,76957.3,0.0,0.89181,9e-05,9.91688]
[1779371525441,38.27,76964.31,0.0,0.89241,9e-05,9.87819]
[1779371528465,38.27,76974.31,0.0,0.8933,9e-05,9.82014]
[1779371530485,38.27,76979.9,0.0,0.89381,9e-05,9.78748]
[1779371532497,38.27,76985.61,0.0,0.89432,9e-05,9.754]
[1779371533502,38.27,76976.22,0.0,0.89348,9e-05,9.80889]
[1779371535517,38.27,76965.26,0.0,0.89248,9e-05,9.87334]
[1779371536524,38.27,76976.89,0.0,0.89353,9e-05,9.8052]
[1779371537532,38.27,76972.43,0.0,0.89313,9e-05,9.83164]
[1779371538537,38.27,76961.75,0.0,0.89216,9e-05,9.89454]
[1779371539546,38.27,76956.93,0.0,0.89172,9e-05,9.92303]
[1779371542567,38.27,76968.22,0.0,0.89273,9e-05,9.8573]
[1779371543573,38.27,76975.29,0.0,0.89337,9e-05,9.81616]
[1779371544582,38.28,76973.97,0.0,0.89324,9e-05,9.82421]
[1779371546596,38.28,76958.05,0.0,0.89179,9e-05,9.91815]
[1779371547603,38.28,76941.32,0.0,0.89025,9e-05,10.017]
[1779371548611,38.28,76934.39,0.0,0.88962,9e-05,10.05789]
[1779371549669,38.28,76930.21,0.0,0.88923,9e-05,10.08279]
[1779371551640,38.28,76951.23,0.0,0.89119,9e-05,9.95505]
[1779371552647,38.28,76945.19,0.0,0.89063,9e-05,9.99081]
[1779371553654,38.28,76939.1,0.0,0.89007,9e-05,10.02676]
[1779371554661,38.28,76937.3,0.0,0.8899,9e-05,10.0377]
[1779371556677,38.28,76927.44,0.0,0.88898,9e-05,10.09652]
[1779371557685,38.29,76915.86,0.0,0.88789,9e-05,10.16546]
[1779371558695,38.29,76916.35,0.0,0.88793,9e-05,10.16292]
[1779371563729,38.29,76916.53,0.0,0.88792,9e-05,10.16404]
[1779371568764,38.3,76916.81,0.0,0.88791,9e-05,10.16458]
[1779371571785,38.3,76909.61,0.0,0.88722,9e-05,10.20845]
[1779371577312,38.31,76913.96,0.0,0.88759,9e-05,10.18507]
[1779371579845,38.31,76920.09,0.0,0.88815,9e-05,10.14973]
[1779371581859,38.31,76924.45,0.0,0.88854,9e-05,10.1244]
[1779371583885,38.31,76930.07,0.0,0.88906,9e-05,10.09173]
[1779371584898,38.31,76950.27,0.0,0.89092,9e-05,9.97279]
[1779371585896,38.31,76950.27,0.0,0.89091,9e-05,9.97294]
[1779371587382,38.31,76961.03,0.0,0.89189,9e-05,9.91023]
[1779371592945,38.32,76968.64,0.0,0.89255,9e-05,9.86715]
[1779371593951,38.32,76972.41,0.0,0.89289,9e-05,9.84545]
[1779371595966,38.32,76973.31,0.0,0.89296,9e-05,9.84105]
[1779371601001,38.33,76977.29,0.0,0.89328,9e-05,9.81991]
[1779371602007,38.33,76976.11,0.0,0.89317,9e-05,9.82728]
[1779371606054,38.33,76958.11,0.0,0.89151,9e-05,9.93456]
[1779371607537,38.33,76934.79,0.0,0.88937,9e-05,10.07219]
[1779371609079,38.33,76937.45,0.0,0.88961,9e-05,10.05663]
[1779371613100,38.34,76942.54,0.0,0.89012,9e-05,10.02226]
[1779371616252,38.34,76936.63,0.0,0.88957,9e-05,10.05744]
[1779371617652,38.34,76928.09,0.0,0.88878,9e-05,10.10786]
[1779371622294,38.34,76919.55,0.0,0.88798,9e-05,10.15821]
[1779371626322,38.34,76912.61,0.0,0.88734,9e-05,10.19888]
[1779371631359,38.33,76924.56,0.0,0.88846,9e-05,10.12775]
[1779371632366,38.34,76928.43,0.0,0.88882,9e-05,10.10516]
[1779371636395,38.34,76932.73,0.0,0.88921,9e-05,10.08031]
[1779371640422,38.34,76941.53,0.0,0.89002,9e-05,10.02856]
[1779371642438,38.34,76942.6,0.0,0.89011,9e-05,10.02244]
[1779371644455,38.34,76934.46,0.0,0.88936,9e-05,10.07056]
[1779371645461,38.34,76927.6,0.0,0.88873,9e-05,10.11104]
[1779371646467,38.34,76936.17,0.0,0.88952,9e-05,10.06051]
[1779371650496,38.34,76943.58,0.0,0.8902,9e-05,10.01699]
[1779371651501,38.34,76941.5,0.0,0.89001,9e-05,10.02932]
[1779371653514,38.34,76944.11,0.0,0.89024,9e-05,10.01408]
[1779371655529,38.34,76950.36,0.0,0.89081,9e-05,9.97754]
[1779371657542,38.34,76952.97,0.0,0.89105,9e-05,9.96253]
[1779371662577,38.34,76956.82,0.0,0.89139,9e-05,9.94059]
[1779371666605,38.34,76968.12,0.0,0.89241,9e-05,9.87459]
[1779371667614,38.34,76971.51,0.0,0.89272,9e-05,9.85471]
[1779371669627,38.34,76977.54,0.0,0.89327,9e-05,9.81919]
[1779371672682,38.34,76985.39,0.0,0.89402,9e-05,9.76814]
[1779371673659,38.34,77004.02,0.0,0.89568,9e-05,9.65962]
[1779371674667,38.34,77017.22,0.0,0.89684,9e-05,9.58296]
[1779371675674,38.34,77023.14,0.0,0.89736,9e-05,9.54882]
[1779371678708,38.34,77038.86,0.0,0.89873,9e-05,9.45761]
[1779371679711,38.34,77047.21,0.0,0.89945,9e-05,9.40934]
[1779371680718,38.34,77068.57,0.0,0.90129,8e-05,9.28628]
[1779371681721,38.34,77069.14,0.0,0.90134,8e-05,9.28283]
[1779371686752,38.32,77073.23,0.0,0.90177,8e-05,9.25331]
[1779371691788,38.32,77069.98,0.0,0.90152,8e-05,9.27006]
[1779371693802,38.31,77064.54,0.0,0.90108,9e-05,9.29987]
[1779371694808,38.31,77054.68,0.0,0.90024,9e-05,9.35644]
[1779371695816,38.31,77048.55,0.0,0.89974,9e-05,9.39]
[1779371696823,38.3,77046.64,0.0,0.89961,9e-05,9.39855]
[1779371697830,38.3,77044.17,0.0,0.8994,9e-05,9.41248]
[1779371699845,38.3,77039.51,0.0,0.89901,9e-05,9.43836]
[1779371701862,38.3,77049.19,0.0,0.89986,9e-05,9.3819]
[1779371702869,38.3,77065.77,0.0,0.90128,8e-05,9.28611]
[1779371703875,38.3,77065.7,0.0,0.90128,8e-05,9.28608]
[1779371706897,38.29,77059.49,0.0,0.90078,9e-05,9.32036]
[1779371708916,38.29,77064.66,0.0,0.90123,9e-05,9.28974]
[1779371709919,38.29,77063.97,0.0,0.90118,9e-05,9.29327]
[1779371711952,38.29,77078.43,0.0,0.90241,8e-05,9.20967]
[1779371712960,38.29,77081.18,0.0,0.90265,8e-05,9.19366]
[1779371713955,38.28,77096.71,0.0,0.90395,8e-05,9.1049]
[1779371714961,38.28,77141.64,0.0,0.90764,8e-05,8.85073]
[1779371715971,38.28,77141.64,0.0,0.90765,8e-05,8.8505]
[1779371716996,38.28,77145.5,0.0,0.90796,8e-05,8.82873]
[1779371720004,38.28,77149.55,0.0,0.90829,8e-05,8.80584]
[1779371722025,38.28,77136.23,0.0,0.90721,8e-05,8.88062]
[1779371724034,38.28,77115.93,0.0,0.90555,8e-05,8.99566]
[1779371725040,38.28,77096.46,0.0,0.90394,8e-05,9.10614]
[1779371726047,38.28,77091.39,0.0,0.90351,8e-05,9.13518]
[1779371728495,38.29,77097.96,0.0,0.90405,8e-05,9.09826]
[1779371732091,38.29,77087.0,0.0,0.90317,8e-05,9.15638]
[1779371733098,38.29,77084.24,0.0,0.90294,8e-05,9.1722]
[1779371735112,38.29,77079.11,0.0,0.90251,8e-05,9.20157]
[1779371737132,38.29,77107.96,0.0,0.90491,8e-05,9.03744]
[1779371738580,38.29,77099.41,0.0,0.9042,8e-05,9.08652]
[1779371740154,38.29,77098.56,0.0,0.90412,8e-05,9.09155]
[1779371743174,38.29,77083.07,0.0,0.90282,8e-05,9.18032]
[1779371744181,38.29,77075.81,0.0,0.90221,8e-05,9.22184]
[1779371745190,38.29,77074.42,0.0,0.90209,8e-05,9.22978]
[1779371747204,38.29,77067.73,0.0,0.90152,8e-05,9.26802]
[1779371748659,38.29,77059.89,0.0,0.90086,9e-05,9.31273]
[1779371751230,38.29,77063.55,0.0,0.90118,9e-05,9.2915]
[1779371755258,38.29,77057.58,0.0,0.90067,9e-05,9.32538]
[1779371760295,38.29,77057.63,0.0,0.90068,9e-05,9.32451]
[1779371765331,38.29,77064.19,0.0,0.90125,9e-05,9.28637]
[1779371766338,38.29,77067.96,0.0,0.90157,8e-05,9.26468]
[1779371767346,38.29,77060.71,0.0,0.90096,9e-05,9.30624]
[1779371768799,38.29,77056.85,0.0,0.90063,9e-05,9.32819]
[1779371772390,38.28,77039.17,0.0,0.89912,9e-05,9.42953]
[1779371773390,38.28,77034.81,0.0,0.89874,9e-05,9.45474]
[1779371774394,38.28,77042.15,0.0,0.89937,9e-05,9.41242]
[1779371775401,38.28,77047.43,0.0,0.89983,9e-05,9.38175]
[1779371776408,38.28,77053.43,0.0,0.90035,9e-05,9.34689]
[1779371781444,38.28,77065.69,0.0,0.9014,8e-05,9.27599]
[1779371782457,38.28,77085.78,0.0,0.9031,8e-05,9.16112]
[1779371783469,38.28,77092.35,0.0,0.90365,8e-05,9.12372]
[1779371786485,38.28,77086.57,0.0,0.90318,8e-05,9.15558]
[1779371791523,38.27,77087.6,0.0,0.90334,8e-05,9.14268]
[1779371796556,38.27,77090.83,0.0,0.90362,8e-05,9.12349]
[1779371797562,38.27,77099.55,0.0,0.90436,8e-05,9.07358]
[1779371802608,38.27,77101.08,0.0,0.9045,8e-05,9.06368]
[1779371806629,38.26,77092.95,0.0,0.90385,8e-05,9.10831]
[1779371811661,38.26,77084.92,0.0,0.90318,8e-05,9.15338]
[1779371816697,38.26,77084.74,0.0,0.90316,8e-05,9.15495]
[1779371819718,38.26,77074.68,0.0,0.90231,8e-05,9.21283]
[1779371820725,38.26,77068.23,0.0,0.90176,8e-05,9.24978]
[1779371825759,38.27,77067.68,0.0,0.90171,8e-05,9.25345]
[1779371828782,38.27,77077.22,0.0,0.90251,8e-05,9.19909]
[1779371831813,38.27,77089.5,0.0,0.90354,8e-05,9.12922]
[1779371836847,38.26,77089.06,0.0,0.90353,8e-05,9.12982]
[1779371838861,38.26,77094.57,0.0,0.904,8e-05,9.09759]
[1779371841883,38.26,77088.72,0.0,0.90353,8e-05,9.12959]
[1779371843901,38.25,77096.08,0.0,0.90416,8e-05,9.08681]
[1779371844943,38.25,77086.43,0.0,0.90336,8e-05,9.14139]
[1779371845940,38.25,77085.02,0.0,0.90325,8e-05,9.14896]
[1779371850981,38.25,77078.84,0.0,0.90276,8e-05,9.1821]
[1779371852989,38.25,77089.93,0.0,0.90373,8e-05,9.11439]
[1779371858025,38.24,77082.91,0.0,0.90316,8e-05,9.15314]
[1779371860044,38.24,77077.54,0.0,0.90271,8e-05,9.18345]
[1779371863059,38.24,77070.26,0.0,0.9021,8e-05,9.22506]
[1779371865075,38.24,77075.57,0.0,0.90254,8e-05,9.19482]
[1779371870113,38.25,77069.3,0.0,0.90201,8e-05,9.23119]
[1779371872130,38.25,77055.72,0.0,0.90085,9e-05,9.3092]
[1779371874139,38.25,77046.25,0.0,0.90004,9e-05,9.36365]
[1779371875151,38.25,77045.14,0.0,0.89995,9e-05,9.36991]
[1779371876157,38.24,77037.87,0.0,0.89932,9e-05,9.41167]
[1779371877167,38.24,77031.85,0.0,0.8988,9e-05,9.44623]
[1779371878182,38.24,77034.09,0.0,0.899,9e-05,9.43337]
[1779371882231,38.24,77023.11,0.0,0.89805,9e-05,9.49619]
[1779371883228,38.24,77021.12,0.0,0.89788,9e-05,9.50738]
[1779371885242,38.24,77014.57,0.0,0.8973,9e-05,9.54588]
[1779371890278,38.25,77014.9,0.0,0.89731,9e-05,9.54513]
[1779371893298,38.25,77006.89,0.0,0.8966,9e-05,9.59223]
[1779371894304,38.25,77005.26,0.0,0.89645,9e-05,9.60183]
[1779371895312,38.25,77000.22,0.0,0.89601,9e-05,9.63126]
[1779371897326,38.25,76998.14,0.0,0.89582,9e-05,9.64349]
[1779371899807,38.25,77008.63,0.0,0.89674,9e-05,9.5827]
[1779371905381,38.25,77010.91,0.0,0.89693,9e-05,9.5702]
[1779371910416,38.25,77011.21,0.0,0.89695,9e-05,9.56925]
[1779371915454,38.26,77011.38,0.0,0.897,9e-05,9.56413]
[1779371918482,38.26,77003.21,0.0,0.89627,9e-05,9.61209]
[1779371923513,38.26,77005.18,0.0,0.89644,9e-05,9.60105]
[1779371925522,38.26,77011.2,0.0,0.89697,9e-05,9.5662]
[1779371926535,38.26,77017.31,0.0,0.8975,9e-05,9.5311]
[1779371927545,38.26,77022.78,0.0,0.89797,9e-05,9.49965]
[1779371930023,38.26,77032.66,0.0,0.89882,9e-05,9.44314]
[1779371935596,38.27,77031.09,0.0,0.89866,9e-05,9.45412]
[1779371940636,38.27,77029.4,0.0,0.89849,9e-05,9.46545]
[1779371945671,38.27,77029.33,0.0,0.89846,9e-05,9.46733]
[1779371950706,38.28,77027.09,0.0,0.89825,9e-05,9.48165]
[1779371953728,38.28,77035.27,0.0,0.89894,9e-05,9.4353]
[1779371956748,38.28,77038.88,0.0,0.89924,9e-05,9.41556]
[1779371960233,38.28,77053.15,0.0,0.90046,9e-05,9.33411]
[1779371962793,38.28,77053.91,0.0,0.90052,9e-05,9.32999]
[1779371967826,38.28,77054.18,0.0,0.90055,9e-05,9.32794]
[1779371972860,38.28,77053.1,0.0,0.90051,9e-05,9.32882]
[1779371975881,38.28,77046.27,0.0,0.89993,9e-05,9.36772]
[1779371976887,38.28,77051.53,0.0,0.90038,9e-05,9.33737]
[1779371981924,38.28,77049.38,0.0,0.9002,9e-05,9.34919]
[1779371984945,38.28,77042.99,0.0,0.89965,9e-05,9.3859]
[1779371985951,38.28,77037.18,0.0,0.89915,9e-05,9.41948]
[1779371990986,38.28,77040.47,0.0,0.89945,9e-05,9.39951]
[1779371992006,38.28,77057.27,0.0,0.90089,9e-05,9.30288]
[1779371993002,38.28,77057.27,0.0,0.90089,9e-05,9.30275]
[1779371994010,38.28,77063.11,0.0,0.90139,9e-05,9.2692]
[1779371996024,38.28,77064.45,0.0,0.90151,8e-05,9.26156]
[1779371998036,38.28,77069.94,0.0,0.90197,8e-05,9.23023]
[1779372000052,38.28,77075.04,0.0,0.9024,8e-05,9.20125]
[1779372002067,38.28,77069.93,0.0,0.90196,8e-05,9.2306]
[1779372004084,38.28,77078.99,0.0,0.90273,8e-05,9.17891]
[1779372005091,38.28,77082.63,0.0,0.90303,8e-05,9.15844]
[1779372008113,38.28,77088.05,0.0,0.90347,8e-05,9.12877]
[1779372010126,38.28,77095.04,0.0,0.90403,8e-05,9.09017]
[1779372011133,38.29,77100.47,0.0,0.90448,8e-05,9.05962]
[1779372014153,38.29,77105.24,0.0,0.90486,8e-05,9.03352]
[1779372015162,38.29,77112.83,0.0,0.90548,8e-05,8.99094]
[1779372019189,38.29,77106.44,0.0,0.90493,8e-05,9.02881]
[1779372023218,38.3,77097.24,0.0,0.90416,8e-05,9.08183]
[1779372028255,38.3,77088.37,0.0,0.90339,8e-05,9.13392]
[1779372029283,38.3,77086.4,0.0,0.90322,8e-05,9.1454]
[1779372032290,38.3,77081.23,0.0,0.90282,8e-05,9.17073]
[1779372034319,38.3,77078.61,0.0,0.9026,8e-05,9.18601]
[1779372036325,38.3,77067.76,0.0,0.90168,8e-05,9.24827]
[1779372037330,38.3,77062.91,0.0,0.90126,9e-05,9.27643]
[1779372040352,38.31,77057.73,0.0,0.9008,9e-05,9.30717]
[1779372043379,38.31,77055.92,0.0,0.90065,9e-05,9.31777]
[1779372044379,38.31,77065.71,0.0,0.90148,8e-05,9.2616]
[1779372045386,38.31,77066.34,0.0,0.90153,8e-05,9.25804]
[1779372046393,38.31,77060.43,0.0,0.90103,9e-05,9.29194]
[1779372048410,38.31,77063.66,0.0,0.9013,9e-05,9.2734]
[1779372049418,38.31,77072.08,0.0,0.90202,8e-05,9.22524]
[1779372050875,38.31,77075.22,0.0,0.90228,8e-05,9.20739]
[1779372052441,38.31,77081.64,0.0,0.90282,8e-05,9.17131]
[1779372053449,38.31,77088.08,0.0,0.90335,8e-05,9.13477]
[1779372055462,38.31,77081.2,0.0,0.90277,8e-05,9.17439]
[1779372057476,38.31,77087.93,0.0,0.90333,8e-05,9.1367]
[1779372062524,38.32,77088.73,0.0,0.90337,8e-05,9.13348]
[1779372067553,38.32,77093.73,0.0,0.90378,8e-05,9.10596]
[1779372069568,38.32,77084.66,0.0,0.90301,8e-05,9.15796]
[1779372071019,38.32,77082.68,0.0,0.90285,8e-05,9.16937]
[1779372072588,38.32,77091.43,0.0,0.90358,8e-05,9.11972]
[1779372073594,38.32,77097.51,0.0,0.90408,8e-05,9.08533]
[1779372074604,38.32,77100.77,0.0,0.90435,8e-05,9.06704]
[1779372076621,38.32,77102.82,0.0,0.90451,8e-05,9.05596]
[1779372077630,38.32,77110.82,0.0,0.90517,8e-05,9.01092]
[1779372078636,38.32,77124.17,0.0,0.90627,8e-05,8.93517]
[1779372079642,38.32,77126.91,0.0,0.90649,8e-05,8.91969]
[1779372081092,38.32,77118.62,0.0,0.90582,8e-05,8.96647]
[1779372082665,38.32,77106.65,0.0,0.90483,8e-05,9.03407]
[1779372083671,38.32,77104.81,0.0,0.90468,8e-05,9.04451]
[1779372088713,38.32,77105.92,0.0,0.90477,8e-05,9.03821]
[1779372089716,38.32,77096.35,0.0,0.90397,8e-05,9.09253]
[1779372091181,38.32,77085.94,0.0,0.90315,8e-05,9.14687]
[1779372091730,38.32,77085.94,0.0,0.90315,8e-05,9.1467]
[1779372092736,38.32,77091.34,0.0,0.9036,8e-05,9.11648]
[1779372093744,38.32,77097.03,0.0,0.90407,8e-05,9.08435]
[1779372095759,38.32,77104.78,0.0,0.9047,8e-05,9.04093]
[1779372098780,38.33,77108.32,0.0,0.90499,8e-05,9.02138]
[1779372101250,38.32,77110.02,0.0,0.90513,8e-05,9.01144]
[1779372105828,38.32,77103.93,0.0,0.90464,8e-05,9.04495]
[1779372107842,38.32,77096.41,0.0,0.90402,8e-05,9.08763]
[1779372108849,38.32,77086.72,0.0,0.90321,8e-05,9.14301]
[1779372109855,38.32,77087.13,0.0,0.90324,8e-05,9.14085]
[1779372112877,38.32,77080.51,0.0,0.90267,8e-05,9.17908]
[1779372113884,38.32,77085.63,0.0,0.9031,8e-05,9.15001]
[1779372115898,38.33,77089.43,0.0,0.90342,8e-05,9.12871]
[1779372121390,38.33,77086.54,0.0,0.90316,8e-05,9.14622]
[1779372122947,38.33,77094.28,0.0,0.9038,8e-05,9.10234]
[1779372123984,38.33,77095.99,0.0,0.90394,8e-05,9.09284]
[1779372125985,38.33,77108.81,0.0,0.905,8e-05,9.02064]
[1779372126992,38.33,77115.56,0.0,0.90556,8e-05,8.98212]
[1779372128000,38.33,77117.71,0.0,0.90574,8e-05,8.9697]
[1779372133038,38.33,77122.4,0.0,0.90614,8e-05,8.94199]
[1779372134045,38.33,77128.65,0.0,0.90666,8e-05,8.90653]
[1779372135052,38.32,77129.12,0.0,0.9067,8e-05,8.90372]
[1779372140087,38.32,77132.32,0.0,0.90697,8e-05,8.88492]
[1779372145121,38.32,77131.23,0.0,0.90689,8e-05,8.89042]
[1779372148143,38.32,77137.34,0.0,0.90739,8e-05,8.85573]
[1779372150158,38.32,77144.85,0.0,0.908,8e-05,8.81346]
[1779372151165,38.32,77153.2,0.0,0.90871,8e-05,8.76193]
[1779372152177,38.32,77153.35,0.0,0.90873,8e-05,8.76118]
[1779372154211,38.32,77158.47,0.0,0.90913,8e-05,8.73279]
[1779372155203,38.32,77164.02,0.0,0.90957,8e-05,8.70214]
[1779372160238,38.32,77164.44,0.0,0.90959,8e-05,8.70083]
[1779372165273,38.33,77152.01,0.0,0.90858,8e-05,8.77115]
[1779372166281,38.33,77146.52,0.0,0.90814,8e-05,8.80195]
[1779372170309,38.33,77140.4,0.0,0.90764,8e-05,8.83645]
[1779372172322,38.33,77131.62,0.0,0.90693,8e-05,8.88575]
[1779372173345,38.33,77125.81,0.0,0.90646,8e-05,8.9184]
[1779372177360,38.33,77133.36,0.0,0.90708,8e-05,8.87564]
[1779372178377,38.33,77138.94,0.0,0.90753,8e-05,8.84424]
[1779372181391,38.33,77132.53,0.0,0.90702,8e-05,8.87992]
[1779372184412,38.33,77138.12,0.0,0.90747,8e-05,8.84846]
[1779372186429,38.33,77138.34,0.0,0.90749,8e-05,8.84731]
[1779372190457,38.33,77131.31,0.0,0.90692,8e-05,8.88695]
[1779372193478,38.33,77123.21,0.0,0.90626,8e-05,8.93249]
[1779372197507,38.32,77134.68,0.0,0.90719,8e-05,8.86763]
[1779372198520,38.32,77138.66,0.0,0.90752,8e-05,8.84528]
[1779372201534,38.32,77138.16,0.0,0.90749,8e-05,8.84729]
[1779372206570,38.32,77142.37,0.0,0.90785,8e-05,8.82236]
[1779372208582,38.32,77133.04,0.0,0.90709,8e-05,8.87459]
[1779372209590,38.32,77134.64,0.0,0.90722,8e-05,8.8656]
[1779372210596,38.32,77140.35,0.0,0.90769,8e-05,8.83354]
[1779372212054,38.32,77144.73,0.0,0.90808,8e-05,8.80433]
[1779372213637,38.32,77150.56,0.0,0.90855,8e-05,8.77176]
[1779372216642,38.32,77155.03,0.0,0.90891,8e-05,8.74617]
[1779372219666,38.32,77159.89,0.0,0.90931,8e-05,8.71861]
[1779372224701,38.32,77157.23,0.0,0.9091,8e-05,8.73287]
[1779372225708,38.32,77149.65,0.0,0.9085,8e-05,8.77511]
[1779372226715,38.31,77151.17,0.0,0.90862,8e-05,8.76638]
[1779372230743,38.31,77156.38,0.0,0.90905,8e-05,8.73638]
[1779372235777,38.31,77151.93,0.0,0.90871,8e-05,8.76027]
[1779372236785,38.31,77143.07,0.0,0.908,8e-05,8.81002]
[1779372237795,38.31,77143.26,0.0,0.90801,8e-05,8.80902]
[1779372240814,38.31,77136.94,0.0,0.9075,8e-05,8.84454]
[1779372242273,38.31,77134.99,0.0,0.90734,8e-05,8.85543]
[1779372244840,38.31,77140.09,0.0,0.90776,8e-05,8.82671]
[1779372245848,38.31,77141.53,0.0,0.90787,8e-05,8.81869]
[1779372250883,38.31,77142.56,0.0,0.90797,8e-05,8.81221]
[1779372252354,38.31,77155.64,0.0,0.90902,8e-05,8.73875]
[1779372252897,38.31,77155.64,0.0,0.90902,8e-05,8.73861]
[1779372254913,38.31,77166.5,0.0,0.90989,8e-05,8.67781]
[1779372258945,38.31,77159.95,0.0,0.90937,8e-05,8.71401]
[1779372260959,38.31,77154.32,0.0,0.90893,8e-05,8.74516]
[1779372265994,38.3,77162.96,0.0,0.90963,8e-05,8.69613]
[1779372271032,38.3,77159.88,0.0,0.90943,8e-05,8.70789]
[1779372272496,38.3,77168.28,0.0,0.9101,8e-05,8.66095]
[1779372275067,38.3,77170.79,0.0,0.91031,8e-05,8.64679]
[1779372280097,38.3,77177.78,0.0,0.91086,8e-05,8.60787]
[1779372282615,38.3,77164.53,0.0,0.90981,8e-05,8.68159]
[1779372284138,38.3,77158.21,0.0,0.90931,8e-05,8.71669]
[1779372285155,38.3,77151.58,0.0,0.90878,8e-05,8.75359]
[1779372287158,38.3,77144.99,0.0,0.90826,8e-05,8.79006]
[1779372292194,38.3,77144.13,0.0,0.9082,8e-05,8.79368]
[1779372294206,38.3,77137.99,0.0,0.90771,8e-05,8.82793]
[1779372299244,38.3,77139.1,0.0,0.9078,8e-05,8.82189]
[1779372304277,38.3,77136.46,0.0,0.90758,8e-05,8.83684]
[1779372309311,38.3,77142.22,0.0,0.90805,8e-05,8.8041]
[1779372314347,38.29,77137.08,0.0,0.90766,8e-05,8.83162]
[1779372319382,38.29,77142.38,0.0,0.9081,8e-05,8.80057]
[1779372323410,38.29,77147.83,0.0,0.90856,8e-05,8.76912]
[1779372324418,38.29,77153.99,0.0,0.90906,8e-05,8.73422]
[1779372329452,38.28,77156.02,0.0,0.90923,8e-05,8.72192]
[1779372333480,38.28,77149.98,0.0,0.9088,8e-05,8.7504]
[1779372334489,38.28,77143.62,0.0,0.90829,8e-05,8.78579]
[1779372336505,38.28,77137.53,0.0,0.90781,8e-05,8.81943]
[1779372341537,38.28,77135.84,0.0,0.90769,8e-05,8.8275]
[1779372346573,38.27,77136.61,0.0,0.90777,8e-05,8.82183]
[1779372351626,38.27,77132.83,0.0,0.90748,8e-05,8.8418]
[1779372352633,38.27,77115.74,0.0,0.90609,8e-05,8.93823]
[1779372353640,38.27,77105.07,0.0,0.90521,8e-05,8.99854]
[1779372354652,38.27,77102.13,0.0,0.90497,8e-05,9.01504]
[1779372357668,38.27,77088.19,0.0,0.90382,8e-05,9.09363]
[1779372358676,38.27,77080.28,0.0,0.90316,8e-05,9.13837]
[1779372359683,38.27,77082.22,0.0,0.90333,8e-05,9.12691]
[1779372360694,38.27,77092.29,0.0,0.90417,8e-05,9.0692]
[1779372361701,38.26,77093.47,0.0,0.90428,8e-05,9.06218]
[1779372363715,38.26,77079.04,0.0,0.90308,8e-05,9.14373]
[1779372364734,38.26,77071.17,0.0,0.90242,8e-05,9.18826]
[1779372365730,38.26,77071.81,0.0,0.90248,8e-05,9.18411]
[1779372369760,38.26,77077.94,0.0,0.90302,8e-05,9.14764]
[1779372370763,38.25,77080.11,0.0,0.90321,8e-05,9.13437]
[1779372373315,38.25,77091.64,0.0,0.90419,8e-05,9.0679]
[1779372374790,38.25,77092.73,0.0,0.90429,8e-05,9.06103]
[1779372376805,38.25,77086.21,0.0,0.90376,8e-05,9.09752]
[1779372378819,38.25,77088.94,0.0,0.90399,8e-05,9.08125]
[1779372383385,38.24,77084.5,0.0,0.90364,8e-05,9.10526]
[1779372383853,38.24,77084.5,0.0,0.90365,8e-05,9.10488]
[1779372384872,38.24,77068.62,0.0,0.90232,8e-05,9.1952]
[1779372386883,38.24,77059.15,0.0,0.90152,9e-05,9.24875]
[1779372387890,38.24,77055.03,0.0,0.90117,9e-05,9.27218]
[1779372390914,38.24,77047.28,0.0,0.90052,9e-05,9.31596]
[1779372391923,38.24,77047.28,0.0,0.90057,9e-05,9.3108]
[1779372396957,38.24,77045.34,0.0,0.90041,9e-05,9.3213]
[1779372401993,38.23,77044.41,0.0,0.90034,9e-05,9.32599]
[1779372407045,38.23,77018.21,0.0,0.8981,9e-05,9.47505]
[1779372408052,38.23,77013.98,0.0,0.89774,9e-05,9.49934]
[1779372410067,38.23,77003.8,0.0,0.89685,9e-05,9.55785]
[1779372411075,38.23,77004.96,0.0,0.89696,9e-05,9.55074]
[1779372416120,38.22,77007.61,0.0,0.89722,9e-05,9.53341]
[1779372417123,38.22,77021.85,0.0,0.89847,9e-05,9.45051]
[1779372418134,38.22,77025.81,0.0,0.89882,9e-05,9.42737]
[1779372422158,38.22,77019.64,0.0,0.8983,9e-05,9.46217]
[1779372423672,38.22,77012.59,0.0,0.89768,9e-05,9.50274]
[1779372424179,38.21,77012.59,0.0,0.89769,9e-05,9.50238]
[1779372425185,38.21,77029.09,0.0,0.89913,9e-05,9.40652]
[1779372426192,38.21,77031.15,0.0,0.89932,9e-05,9.39442]
[1779372429231,38.21,77022.99,0.0,0.89862,9e-05,9.441]
[1779372431234,38.21,77014.9,0.0,0.89792,9e-05,9.4873]
[1779372432242,38.21,77008.68,0.0,0.89738,9e-05,9.52304]
[1779372433752,38.21,77006.42,0.0,0.89718,9e-05,9.53603]
[1779372438284,38.21,76998.15,0.0,0.89645,9e-05,9.58376]
[1779372441304,38.21,76998.73,0.0,0.89651,9e-05,9.57995]
[1779372443823,38.2,77010.52,0.0,0.89757,9e-05,9.51053]
[1779372446341,38.2,77003.1,0.0,0.89691,9e-05,9.55354]
[1779372449365,38.2,76998.17,0.0,0.89648,9e-05,9.58192]
[1779372451376,38.2,76994.72,0.0,0.89623,9e-05,9.59683]
[1779372453391,38.2,77013.53,0.0,0.8979,9e-05,9.48658]
[1779372455408,38.2,77011.43,0.0,0.89772,9e-05,9.498]
[1779372457419,38.2,77004.43,0.0,0.89712,9e-05,9.53791]
[1779372459438,38.19,77000.74,0.0,0.89681,9e-05,9.55852]
[1779372461447,38.19,77010.7,0.0,0.89769,9e-05,9.50015]
[1779372462454,38.19,77017.72,0.0,0.89831,9e-05,9.45909]
[1779372463461,38.19,77019.13,0.0,0.89844,9e-05,9.45062]
[1779372466482,38.19,77013.01,0.0,0.89792,9e-05,9.48519]
[1779372468496,38.19,77010.15,0.0,0.89768,9e-05,9.50106]
[1779372471517,38.18,77016.06,0.0,0.89821,9e-05,9.46567]
[1779372475546,38.18,77021.46,0.0,0.8987,9e-05,9.43304]
[1779372480582,38.18,77027.71,0.0,0.89927,9e-05,9.39538]
[1779372482594,38.18,77018.46,0.0,0.89847,9e-05,9.44834]
[1779372485614,38.17,77027.31,0.0,0.89926,9e-05,9.39609]
[1779372486622,38.17,77027.66,0.0,0.89929,9e-05,9.39378]
[1779372491656,38.17,77030.38,0.0,0.89955,9e-05,9.37669]
[1779372496692,38.17,77032.23,0.0,0.89973,9e-05,9.36467]
[1779372497699,38.17,77039.83,0.0,0.90039,9e-05,9.32057]
[1779372498708,38.16,77036.39,0.0,0.90009,9e-05,9.34023]
[1779372502735,38.16,77031.92,0.0,0.89973,9e-05,9.36461]
[1779372507771,38.16,77033.08,0.0,0.89984,9e-05,9.35675]
[1779372509787,38.16,77042.26,0.0,0.90064,9e-05,9.30341]
[1779372514823,38.16,77042.93,0.0,0.90075,9e-05,9.29411]
[1779372515827,38.16,77048.95,0.0,0.90127,9e-05,9.25926]
[1779372516833,38.16,77055.58,0.0,0.90184,9e-05,9.22115]
[1779372518848,38.15,77060.01,0.0,0.90222,8e-05,9.19518]
[1779372521869,38.15,77048.63,0.0,0.90126,9e-05,9.26003]
[1779372526903,38.15,77045.21,0.0,0.90097,9e-05,9.27922]
[1779372531942,38.15,77046.04,0.0,0.90105,9e-05,9.27398]
[1779372532946,38.15,77040.86,0.0,0.90061,9e-05,9.3038]
[1779372533952,38.15,77031.31,0.0,0.89978,9e-05,9.35886]
[1779372534960,38.15,77029.72,0.0,0.89965,9e-05,9.3679]
[1779372539995,38.15,77031.52,0.0,0.89982,9e-05,9.3567]
[1779372541018,38.15,77037.18,0.0,0.9003,9e-05,9.32402]
[1779372542011,38.15,77049.56,0.0,0.90137,9e-05,9.25243]
[1779372543021,38.15,77052.49,0.0,0.90162,9e-05,9.23558]
[1779372544545,38.15,77068.92,0.0,0.90302,8e-05,9.14136]
[1779372545032,38.15,77068.54,0.0,0.90299,8e-05,9.14327]
[1779372546038,38.15,77074.67,0.0,0.90351,8e-05,9.10771]
[1779372547049,38.14,77072.01,0.0,0.90329,8e-05,9.12266]
[1779372551073,38.14,77065.62,0.0,0.90277,8e-05,9.15813]
[1779372556114,38.14,77072.41,0.0,0.90337,8e-05,9.11758]
[1779372558128,38.13,77080.91,0.0,0.9041,8e-05,9.06781]
[1779372559137,38.13,77088.01,0.0,0.90469,8e-05,9.027]
[1779372560149,38.13,77100.13,0.0,0.9057,8e-05,8.95779]
[1779372561147,38.13,77106.29,0.0,0.90621,8e-05,8.92284]
[1779372562159,38.13,77107.35,0.0,0.9063,8e-05,8.91655]
[1779372567189,38.13,77107.71,0.0,0.90637,8e-05,8.91229]
[1779372569205,38.12,77103.03,0.0,0.906,8e-05,8.93778]
[1779372574759,38.12,77096.04,0.0,0.90547,8e-05,8.97175]
[1779372576252,38.12,77101.75,0.0,0.90595,8e-05,8.9389]
[1779372577260,38.12,77108.99,0.0,0.90655,8e-05,8.89772]
[1779372580283,38.12,77115.23,0.0,0.90707,8e-05,8.86211]
[1779372582300,38.12,77122.87,0.0,0.9077,8e-05,8.81822]
[1779372584829,38.12,77133.08,0.0,0.90854,8e-05,8.76007]
[1779372589347,38.11,77127.72,0.0,0.90812,8e-05,8.78893]
[1779372594900,38.11,77126.53,0.0,0.90805,8e-05,8.79409]
[1779372600424,38.1,77131.69,0.0,0.90849,8e-05,8.76332]
[1779372602455,38.1,77138.3,0.0,0.90903,8e-05,8.72567]
[1779372607476,38.1,77131.32,0.0,0.90848,8e-05,8.76385]
[1779372611503,38.1,77137.38,0.0,0.90898,8e-05,8.7288]
[1779372615045,38.1,77144.06,0.0,0.90953,8e-05,8.69077]
[1779372620567,38.1,77143.54,0.0,0.9095,8e-05,8.69299]
[1779372625620,38.09,77141.81,0.0,0.90937,8e-05,8.70213]
[1779372626627,38.09,77115.05,0.0,0.9072,8e-05,8.85297]
[1779372627620,38.09,77091.27,0.0,0.90524,8e-05,8.9876]
[1779372628628,38.09,77081.78,0.0,0.90445,8e-05,9.04149]
[1779372629635,38.09,77080.08,0.0,0.90431,8e-05,9.05089]
[1779372632673,38.09,77071.2,0.0,0.90362,8e-05,9.0959]
[1779372633681,38.09,77071.32,0.0,0.90364,8e-05,9.09484]
[1779372634689,38.09,77062.33,0.0,0.90288,8e-05,9.14635]
[1779372635695,38.09,77056.94,0.0,0.90244,9e-05,9.176]
[1779372640731,38.08,77059.59,0.0,0.9027,8e-05,9.15832]
[1779372642747,38.08,77065.4,0.0,0.90321,8e-05,9.12415]
[1779372643754,38.08,77073.27,0.0,0.90387,8e-05,9.07876]
[1779372646775,38.07,77063.47,0.0,0.90306,8e-05,9.13386]
[1779372648788,38.07,77054.47,0.0,0.90231,9e-05,9.18467]
[1779372653822,38.07,77054.13,0.0,0.90232,9e-05,9.1843]
[1779372655838,38.06,77048.28,0.0,0.90183,9e-05,9.21698]
[1779372660875,38.06,77054.89,0.0,0.90243,9e-05,9.17646]
[1779372663902,38.05,77060.01,0.0,0.90289,8e-05,9.1457]
[1779372668930,38.05,77062.24,0.0,0.9031,8e-05,9.13132]
[1779372673964,38.05,77064.97,0.0,0.90333,8e-05,9.11552]
[1779372676986,38.05,77070.48,0.0,0.90381,8e-05,9.08303]
[1779372680039,38.04,77059.57,0.0,0.9029,8e-05,9.14467]
[1779372682024,38.04,77050.46,0.0,0.90213,9e-05,9.19659]
[1779372687057,38.04,77048.48,0.0,0.90197,9e-05,9.20753]
[1779372689071,38.04,77054.29,0.0,0.90247,9e-05,9.17396]
[1779372694109,38.04,77055.2,0.0,0.90259,9e-05,9.16365]
[1779372699145,38.04,77055.13,0.0,0.90259,9e-05,9.16391]
[1779372704184,38.04,77051.63,0.0,0.90229,9e-05,9.18386]
[1779372707204,38.04,77037.25,0.0,0.90106,9e-05,9.26649]
[1779372708215,38.04,77034.24,0.0,0.90081,9e-05,9.28369]
[1779372710227,38.04,77028.78,0.0,0.90034,9e-05,9.3148]
[1779372715756,38.03,77030.79,0.0,0.90054,9e-05,9.30151]
[1779372721305,38.03,77032.39,0.0,0.9007,9e-05,9.29081]
[1779372724325,38.03,77038.17,0.0,0.9012,9e-05,9.25756]
[1779372725827,38.03,77043.97,0.0,0.90169,9e-05,9.2243]
[1779372730367,38.03,77038.64,0.0,0.90123,9e-05,9.25522]
[1779372735896,38.03,77046.27,0.0,0.90188,9e-05,9.21123]
[1779372738425,38.03,77052.88,0.0,0.90245,9e-05,9.17321]
[1779372739431,38.03,77054.46,0.0,0.90258,9e-05,9.16403]
[1779372744467,38.03,77047.11,0.0,0.90196,9e-05,9.2059]
[1779372749502,38.03,77051.48,0.0,0.90234,9e-05,9.1802]
[1779372754537,38.02,77053.06,0.0,0.90255,9e-05,9.16424]
[1779372756063,38.02,77061.06,0.0,0.90324,8e-05,9.1179]
[1779372757559,38.02,77069.37,0.0,0.90395,8e-05,9.06957]
[1779372758565,38.02,77070.73,0.0,0.90407,8e-05,9.06155]
[1779372763601,38.02,77069.01,0.0,0.90394,8e-05,9.07037]
[1779372766130,38.02,77062.84,0.0,0.90342,8e-05,9.10517]
[1779372767628,38.02,77060.36,0.0,0.90322,8e-05,9.11916]
[1779372768639,38.02,77067.11,0.0,0.90379,8e-05,9.08017]
[1779372770164,38.01,77080.11,0.0,0.90489,8e-05,9.00544]
[1779372775687,38.01,77079.62,0.0,0.90486,8e-05,9.00756]
[1779372778709,38.01,77065.02,0.0,0.90364,8e-05,9.09062]
[1779372780233,38.01,77065.3,0.0,0.90367,8e-05,9.08841]
[1779372782736,38.01,77057.18,0.0,0.90298,8e-05,9.13513]
[1779372784750,38.01,77053.09,0.0,0.90263,9e-05,9.15863]
[1779372786765,38.01,77032.14,0.0,0.90084,9e-05,9.27938]
[1779372787772,38.01,77023.3,0.0,0.90007,9e-05,9.33065]
[1779372788778,38.01,77025.47,0.0,0.90026,9e-05,9.3181]
[1779372790793,38.01,77018.53,0.0,0.89966,9e-05,9.35836]
[1779372792807,38.01,77019.62,0.0,0.89975,9e-05,9.35193]
[1779372797842,38.01,77013.15,0.0,0.89919,9e-05,9.38922]
[1779372799856,38.01,77008.48,0.0,0.89879,9e-05,9.41607]
[1779372804894,38.01,77012.11,0.0,0.89912,9e-05,9.39416]
[1779372806907,38.01,77020.84,0.0,0.89989,9e-05,9.34318]
[1779372807913,38.01,77019.87,0.0,0.8998,9e-05,9.34872]
[1779372808931,38.01,77007.18,0.0,0.8987,9e-05,9.42232]
[1779372809927,38.0,76990.55,0.0,0.89723,9e-05,9.51904]
[1779372810936,38.0,76992.01,0.0,0.89737,9e-05,9.51017]
[1779372815973,38.0,76992.51,0.0,0.89746,9e-05,9.50243]
[1779372817988,38.0,77000.47,0.0,0.89816,9e-05,9.45609]
[1779372821013,38.0,76992.62,0.0,0.89747,9e-05,9.50172]
[1779372823023,38.0,77000.83,0.0,0.8982,9e-05,9.45325]
[1779372824033,38.0,77007.69,0.0,0.8988,9e-05,9.41341]
[1779372825038,38.0,77006.31,0.0,0.89868,9e-05,9.42124]
[1779372827056,38.0,77004.12,0.0,0.8985,9e-05,9.43354]
[1779372830073,38.0,77014.38,0.0,0.8994,9e-05,9.37325]
[1779372831087,38.0,77016.69,0.0,0.89961,9e-05,9.35957]
[1779372836115,38.0,77012.36,0.0,0.89924,9e-05,9.38396]
[1779372841150,37.99,77011.03,0.0,0.89914,9e-05,9.39075]
[1779372846185,37.99,77009.66,0.0,0.89904,9e-05,9.39775]
[1779372849206,37.99,77016.45,0.0,0.89964,9e-05,9.35779]
[1779372854241,37.99,77012.65,0.0,0.89932,9e-05,9.37895]
[1779372857262,37.99,77007.17,0.0,0.89885,9e-05,9.41018]
[1779372862298,37.98,77002.11,0.0,0.89842,9e-05,9.43835]
[1779372867334,37.98,77004.33,0.0,0.89864,9e-05,9.42408]
[1779372872369,37.98,77008.51,0.0,0.89907,9e-05,9.39363]
[1779372875390,37.98,77002.26,0.0,0.89853,9e-05,9.42932]
[1779372880424,37.97,77010.36,0.0,0.89926,9e-05,9.38092]
[1779372882439,37.97,77014.96,0.0,0.89966,9e-05,9.35382]
[1779372888020,37.97,77014.37,0.0,0.89962,9e-05,9.35641]
[1779372891502,37.97,77004.35,0.0,0.89876,9e-05,9.41398]
[1779372892510,37.97,77002.49,0.0,0.8986,9e-05,9.42455]
[1779372894599,37.97,77040.5,0.0,0.90191,9e-05,9.20361]
[1779372895586,37.97,77068.28,0.0,0.90426,8e-05,9.04383]
[1779372896584,37.97,77051.25,0.0,0.90282,9e-05,9.1417]
[1779372898109,37.97,77034.95,0.0,0.90143,9e-05,9.23585]
[1779372899607,37.96,77028.84,0.0,0.90091,9e-05,9.2703]
[1779372900621,37.96,77034.03,0.0,0.90136,9e-05,9.24028]
[1779372901625,37.96,77039.66,0.0,0.90185,9e-05,9.2074]
[1779372902632,37.96,77040.93,0.0,0.90198,9e-05,9.1988]
[1779372904650,37.96,77032.91,0.0,0.9013,9e-05,9.2439]
[1779372905656,37.95,77025.07,0.0,0.90064,9e-05,9.28862]
[1779372906663,37.95,77022.31,0.0,0.90041,9e-05,9.30388]
[1779372910691,37.95,77014.11,0.0,0.89971,9e-05,9.35081]
[1779372914721,37.95,77007.19,0.0,0.89911,9e-05,9.39063]
[1779372915726,37.95,76997.6,0.0,0.89827,9e-05,9.44612]
[1779372916733,37.95,76992.28,0.0,0.89781,9e-05,9.47687]
[1779372918259,37.95,76984.85,0.0,0.89715,9e-05,9.51997]
[1779372919756,37.95,76984.35,0.0,0.89712,9e-05,9.52214]
[1779372921771,37.94,76993.67,0.0,0.89796,9e-05,9.46694]
[1779372922781,37.94,77004.45,0.0,0.89891,9e-05,9.4038]
[1779372923837,37.94,76995.32,0.0,0.89811,9e-05,9.45683]
[1779372924825,37.94,76979.05,0.0,0.89668,9e-05,9.55128]
[1779372928346,37.94,76988.62,0.0,0.89754,9e-05,9.49448]
[1779372928847,37.94,76988.62,0.0,0.89754,9e-05,9.49417]
[1779372931902,37.94,76981.96,0.0,0.89701,9e-05,9.52735]
[1779372932871,37.93,76967.82,0.0,0.89575,9e-05,9.60993]
[1779372933878,37.93,76966.51,0.0,0.89564,9e-05,9.61719]
[1779372938911,37.93,76970.27,0.0,0.896,9e-05,9.59329]
[1779372941931,37.93,76962.75,0.0,0.89535,9e-05,9.63627]
[1779372943945,37.92,76969.7,0.0,0.89598,9e-05,9.59457]
[1779372945959,37.92,76959.02,0.0,0.89504,9e-05,9.65658]
[1779372946972,37.92,76953.59,0.0,0.89455,9e-05,9.68809]
[1779372950005,37.92,76951.5,0.0,0.89438,9e-05,9.69938]
[1779372954020,37.92,76944.73,0.0,0.89377,9e-05,9.73847]
[1779372956033,37.92,76935.79,0.0,0.89296,9e-05,9.79104]
[1779372957041,37.92,76934.68,0.0,0.89286,9e-05,9.79755]
[1779372960077,37.91,76931.82,0.0,0.8926,9e-05,9.81421]
[1779372962104,37.91,76903.37,0.0,0.88997,9e-05,9.983]
[1779372963121,37.91,76894.22,0.0,0.88912,9e-05,10.03706]
[1779372964116,37.91,76894.18,0.0,0.88912,9e-05,10.03686]
[1779372965121,37.91,76899.44,0.0,0.88962,9e-05,10.00537]
[1779372966128,37.91,76909.98,0.0,0.8906,9e-05,9.94256]
[1779372967135,37.91,76910.09,0.0,0.89061,9e-05,9.94193]
[1779372972178,37.91,76923.69,0.0,0.89188,9e-05,9.86049]
[1779372973183,37.91,76929.89,0.0,0.89246,9e-05,9.82361]
[1779372975197,37.91,76919.32,0.0,0.89149,9e-05,9.88592]
[1779372976202,37.91,76912.85,0.0,0.89089,9e-05,9.92407]
[1779372978222,37.91,76929.5,0.0,0.89244,9e-05,9.82487]
[1779372979225,37.91,76935.8,0.0,0.89302,9e-05,9.78749]
[1779372984266,37.9,76932.82,0.0,0.89275,9e-05,9.8046]
[1779372986281,37.9,76918.13,0.0,0.8914,9e-05,9.89128]
[1779372987287,37.9,76905.31,0.0,0.89021,9e-05,9.96745]
[1779372989301,37.9,76896.93,0.0,0.88943,9e-05,10.01719]
[1779372991314,37.9,76891.58,0.0,0.88898,9e-05,10.04388]
[1779372993329,37.9,76886.31,0.0,0.88849,9e-05,10.07501]
[1779372996352,37.9,76871.68,0.0,0.88711,0.0001,10.16183]
[1779373001389,37.9,76876.7,0.0,0.88761,9e-05,10.13055]
[1779373004417,37.9,76883.33,0.0,0.88824,9e-05,10.09053]
[1779373006424,37.9,76894.05,0.0,0.88925,9e-05,10.02625]
[1779373008443,37.89,76899.49,0.0,0.88977,9e-05,9.99366]
[1779373010456,37.89,76904.96,0.0,0.89028,9e-05,9.96105]
[1779373013481,37.89,76911.23,0.0,0.89087,9e-05,9.92348]
[1779373018515,37.89,76912.37,0.0,0.89099,9e-05,9.91552]
[1779373021542,37.89,76918.11,0.0,0.89153,9e-05,9.88074]
[1779373023557,37.89,76912.89,0.0,0.89106,9e-05,9.91134]
[1779373025577,37.89,76920.89,0.0,0.8918,9e-05,9.86339]
[1779373027588,37.89,76928.56,0.0,0.89252,9e-05,9.81759]
[1779373029601,37.89,76930.71,0.0,0.89272,9e-05,9.80466]
[1779373034653,37.88,76936.26,0.0,0.89323,9e-05,9.77135]
[1779373039685,37.88,76935.05,0.0,0.89312,9e-05,9.77828]
[1779373042710,37.88,76940.67,0.0,0.89364,9e-05,9.74488]
[1779373045740,37.88,76945.72,0.0,0.89411,9e-05,9.71457]
[1779373046749,37.88,76958.53,0.0,0.89527,9e-05,9.63892]
[1779373047754,37.88,76965.39,0.0,0.89589,9e-05,9.59838]
[1779373049251,37.88,76966.2,0.0,0.89597,9e-05,9.59339]
[1779373054800,37.88,76970.35,0.0,0.89641,9e-05,9.56215]
[1779373055807,37.87,76981.71,0.0,0.89743,9e-05,9.49515]
[1779373056815,37.87,76983.16,0.0,0.89756,9e-05,9.48638]
[1779373059321,37.87,76973.65,0.0,0.89673,9e-05,9.54124]
[1779373061850,37.87,76980.57,0.0,0.89736,9e-05,9.49996]
[1779373062857,37.87,76974.89,0.0,0.89686,9e-05,9.53297]
[1779373063863,37.87,76962.22,0.0,0.89573,9e-05,9.60707]
[1779373064872,37.87,76961.84,0.0,0.8957,9e-05,9.60903]
[1779373069908,37.86,76963.33,0.0,0.89585,9e-05,9.59865]
[1779373071920,37.86,76949.26,0.0,0.89459,9e-05,9.68109]
[1779373072928,37.86,76939.67,0.0,0.89372,9e-05,9.73761]
[1779373073934,37.86,76940.81,0.0,0.89382,9e-05,9.73082]
[1779373079464,37.86,76941.38,0.0,0.89388,9e-05,9.72732]
[1779373085012,37.86,76941.66,0.0,0.89391,9e-05,9.72548]
[1779373087025,37.86,76933.52,0.0,0.89316,9e-05,9.77353]
[1779373091053,37.86,76944.24,0.0,0.89415,9e-05,9.70973]
[1779373093068,37.86,76948.63,0.0,0.89455,9e-05,9.68373]
[1779373097097,37.86,76939.78,0.0,0.89375,9e-05,9.73553]
[1779373098103,37.86,76932.95,0.0,0.89313,9e-05,9.77589]
[1779373099606,37.86,76925.84,0.0,0.89248,9e-05,9.81778]
[1779373101125,37.86,76922.79,0.0,0.8922,9e-05,9.83569]
[1779373103141,37.86,76931.62,0.0,0.89302,9e-05,9.78296]
[1779373104145,37.86,76936.25,0.0,0.89344,9e-05,9.75543]
[1779373107174,37.86,76927.22,0.0,0.89262,9e-05,9.80866]
[1779373108182,37.86,76923.88,0.0,0.89231,9e-05,9.82832]
[1779373109677,37.85,76916.79,0.0,0.89166,9e-05,9.87004]
[1779373111203,37.85,76914.29,0.0,0.89148,9e-05,9.87974]
[1779373113220,37.85,76902.87,0.0,0.89043,9e-05,9.94715]
[1779373114227,37.85,76894.38,0.0,0.88964,9e-05,9.99741]
[1779373115231,37.85,76890.49,0.0,0.88928,9e-05,10.0202]
[1779373119260,37.85,76883.68,0.0,0.88866,9e-05,10.05943]
[1779373120271,37.85,76878.59,0.0,0.88818,9e-05,10.08971]
[1779373121281,37.85,76872.77,0.0,0.88763,0.0001,10.12457]
[1779373123288,37.84,76874.71,0.0,0.88782,0.0001,10.11248]
[1779373125301,37.84,76869.47,0.0,0.88732,0.0001,10.14384]
[1779373130337,37.84,76870.02,0.0,0.88738,0.0001,10.14042]
[1779373134365,37.84,76878.44,0.0,0.88818,9e-05,10.08996]
[1779373135373,37.84,76885.66,0.0,0.88886,9e-05,10.04667]
[1779373136379,37.84,76891.35,0.0,0.8894,9e-05,10.01256]
[1779373141414,37.84,76890.51,0.0,0.88933,9e-05,10.01689]
[1779373146449,37.84,76886.94,0.0,0.889,9e-05,10.0377]
[1779373150478,37.84,76894.69,0.0,0.88974,9e-05,9.99102]
[1779373151484,37.84,76899.88,0.0,0.89022,9e-05,9.96005]
[1779373153498,37.84,76892.31,0.0,0.88952,9e-05,10.00461]
[1779373158533,37.83,76888.77,0.0,0.88922,9e-05,10.02409]
[1779373160549,37.83,76871.09,0.0,0.88755,0.0001,10.12963]
[1779373162560,37.83,76863.8,0.0,0.88685,0.0001,10.17338]
[1779373166590,37.83,76858.92,0.0,0.88638,0.0001,10.20259]
[1779373171623,37.83,76860.86,0.0,0.88662,0.0001,10.1857]
[1779373175653,37.83,76867.13,0.0,0.88722,0.0001,10.14799]
[1779373180691,37.83,76877.47,0.0,0.8882,9e-05,10.08634]
[1779373185728,37.83,76875.51,0.0,0.888,9e-05,10.09876]
[1779373190762,37.84,76860.56,0.0,0.88657,0.0001,10.18875]
[1779373195804,37.84,76862.07,0.0,0.88672,0.0001,10.17969]
[1779373198817,37.84,76853.06,0.0,0.88585,0.0001,10.23381]
[1779373200988,37.83,76837.55,0.0,0.88435,0.0001,10.32711]
[1779373202859,37.83,76828.23,0.0,0.88345,0.0001,10.38329]
[1779373203865,37.83,76800.12,0.0,0.88068,0.0001,10.55328]
[1779373204919,37.83,76799.84,0.0,0.88065,0.0001,10.55469]
[1779373205912,37.83,76803.31,0.0,0.88104,0.0001,10.53099]
[1779373210526,37.83,76795.5,0.0,0.88026,0.0001,10.57863]
[1779373211955,37.83,76795.41,0.0,0.88025,0.0001,10.57918]
[1779373212963,37.83,76802.47,0.0,0.88095,0.0001,10.53633]
[1779373213969,37.83,76800.0,0.0,0.88071,0.0001,10.55133]
[1779373214977,37.83,76792.54,0.0,0.87997,0.0001,10.59664]
[1779373215986,37.83,76793.45,0.0,0.88006,0.0001,10.59106]
[1779373221035,37.83,76797.33,0.0,0.88044,0.0001,10.56741]
[1779373222031,37.83,76809.89,0.0,0.88169,0.0001,10.49131]
[1779373223040,37.83,76807.06,0.0,0.88141,0.0001,10.50858]
[1779373224045,37.83,76798.46,0.0,0.88055,0.0001,10.56085]
[1779373225060,37.83,76793.12,0.0,0.88002,0.0001,10.59331]
[1779373227066,37.83,76804.63,0.0,0.88117,0.0001,10.52343]
[1779373228073,37.83,76815.3,0.0,0.88222,0.0001,10.45878]
[1779373229083,37.83,76818.04,0.0,0.88249,0.0001,10.44245]
[1779373230675,37.83,76810.6,0.0,0.88175,0.0001,10.48743]
[1779373232105,37.83,76810.24,0.0,0.88177,0.0001,10.48438]
[1779373236133,37.83,76818.13,0.0,0.88254,0.0001,10.43715]
[1779373237141,37.83,76819.96,0.0,0.88271,0.0001,10.42628]
[1779373242175,37.83,76817.29,0.0,0.88245,0.0001,10.44219]
[1779373243182,37.83,76809.99,0.0,0.88173,0.0001,10.48659]
[1779373244189,37.83,76801.54,0.0,0.88089,0.0001,10.53795]
[1779373245196,37.83,76800.3,0.0,0.88077,0.0001,10.54554]
[1779373248217,37.83,76794.92,0.0,0.88022,0.0001,10.5789]
[1779373252245,37.83,76789.82,0.0,0.87971,0.0001,10.60997]
[1779373255268,37.83,76783.8,0.0,0.87911,0.0001,10.64657]
[1779373257283,37.84,76783.82,0.0,0.87908,0.0001,10.64854]
[1779373259305,37.84,76778.24,0.0,0.87848,0.0001,10.68485]
[1779373260899,37.84,76760.62,0.0,0.87669,0.0001,10.79239]
[1779373261335,37.84,76746.94,0.0,0.87529,0.0001,10.87594]
[1779373262340,37.84,76748.21,0.0,0.87542,0.0001,10.86845]
[1779373263339,37.85,76747.03,0.0,0.87529,0.0001,10.87632]
[1779373264342,37.85,76757.2,0.0,0.87633,0.0001,10.8142]
[1779373265351,37.85,76767.07,0.0,0.87733,0.0001,10.75409]
[1779373266363,37.85,76763.73,0.0,0.87699,0.0001,10.77465]
[1779373267366,37.85,76755.4,0.0,0.87613,0.0001,10.82563]
[1779373268372,37.85,76751.97,0.0,0.87578,0.0001,10.84665]
[1779373270386,37.85,76736.62,0.0,0.87419,0.0001,10.94125]
[1779373271395,37.85,76737.11,0.0,0.87425,0.0001,10.93774]
[1779373276430,37.85,76747.51,0.0,0.87531,0.0001,10.87489]
[1779373278444,37.85,76753.78,0.0,0.87594,0.0001,10.83717]
[1779373280458,37.85,76756.52,0.0,0.87621,0.0001,10.82102]
[1779373285493,37.85,76757.76,0.0,0.87633,0.0001,10.81383]
[1779373290529,37.86,76755.26,0.0,0.87607,0.0001,10.82975]
[1779373293550,37.86,76749.19,0.0,0.87548,0.0001,10.86279]
[1779373294566,37.86,76754.67,0.0,0.87603,0.0001,10.8296]
[1779373295570,37.86,76766.91,0.0,0.87728,0.0001,10.75501]
[1779373296577,37.86,76774.5,0.0,0.87804,0.0001,10.70895]
[1779373297584,37.86,76774.14,0.0,0.878,0.0001,10.71137]
[1779373299598,37.86,76780.81,0.0,0.87867,0.0001,10.67126]
[1779373301614,37.86,76792.47,0.0,0.87983,0.0001,10.60099]
[1779373302621,37.86,76794.07,0.0,0.87998,0.0001,10.59166]
[1779373307670,37.87,76794.63,0.0,0.88001,0.0001,10.58988]
[1779373308701,37.87,76801.86,0.0,0.88072,0.0001,10.54642]
[1779373309679,37.87,76812.13,0.0,0.88174,0.0001,10.48421]
[1779373310722,37.87,76815.18,0.0,0.88205,0.0001,10.46555]
[1779373312693,37.87,76816.82,0.0,0.8822,0.0001,10.4558]
[1779373317730,37.87,76822.14,0.0,0.88272,0.0001,10.42421]
[1779373319746,37.87,76824.56,0.0,0.88295,0.0001,10.40994]
[1779373321756,37.87,76819.22,0.0,0.88242,0.0001,10.4426]
[1779373323770,37.87,76813.47,0.0,0.88185,0.0001,10.47768]
[1779373328807,37.88,76820.46,0.0,0.88252,0.0001,10.43616]
[1779373329814,37.88,76831.37,0.0,0.88359,0.0001,10.3705]
[1779373330819,37.88,76838.55,0.0,0.88428,0.0001,10.32752]
[1779373331828,37.88,76841.69,0.0,0.88459,0.0001,10.30868]
[1779373332835,37.88,76835.85,0.0,0.88402,0.0001,10.34396]
[1779373333842,37.88,76831.9,0.0,0.88363,0.0001,10.36796]
[1779373335854,37.88,76865.75,0.0,0.8869,0.0001,10.16442]
[1779373336862,37.88,76868.71,0.0,0.88718,0.0001,10.14698]
[1779373337869,37.88,76862.91,0.0,0.88662,0.0001,10.18179]
[1779373338876,37.88,76856.32,0.0,0.88599,0.0001,10.22132]
[1779373339882,37.88,76856.04,0.0,0.88596,0.0001,10.22292]
[1779373343911,37.88,76847.26,0.0,0.88512,0.0001,10.27527]
[1779373345931,37.88,76852.28,0.0,0.88561,0.0001,10.24471]
[1779373347939,37.88,76860.43,0.0,0.8864,0.0001,10.19548]
[1779373349954,37.88,76864.45,0.0,0.88679,0.0001,10.1712]
[1779373353982,37.88,76868.35,0.0,0.88721,0.0001,10.14273]
[1779373357003,37.88,76862.78,0.0,0.88668,0.0001,10.17604]
[1779373362039,37.87,76862.63,0.0,0.88667,0.0001,10.17671]
[1779373363054,37.87,76857.15,0.0,0.88614,0.0001,10.2096]
[1779373364057,37.87,76849.37,0.0,0.8854,0.0001,10.25611]
[1779373369092,37.87,76844.31,0.0,0.88491,0.0001,10.28644]
[1779373373120,37.87,76853.62,0.0,0.88581,0.0001,10.23066]
[1779373374127,37.87,76862.7,0.0,0.88668,0.0001,10.1761]
[1779373379161,37.87,76868.04,0.0,0.88719,0.0001,10.14392]
[1779373384840,37.87,76867.52,0.0,0.88714,0.0001,10.14738]
[1779373390238,37.87,76870.38,0.0,0.88741,0.0001,10.13033]
[1779373394911,37.88,76855.07,0.0,0.88592,0.0001,10.2233]
[1779373395276,37.88,76855.07,0.0,0.88593,0.0001,10.22321]
[1779373399303,37.88,76867.89,0.0,0.88716,0.0001,10.14607]
[1779373400309,37.88,76881.71,0.0,0.88847,9e-05,10.0632]
[1779373405344,37.86,76886.41,0.0,0.88899,9e-05,10.03007]
[1779373410380,37.86,76875.83,0.0,0.88803,9e-05,10.09075]
[1779373411387,37.86,76866.24,0.0,0.88717,0.0001,10.14329]
[1779373415077,37.86,76857.92,0.0,0.88637,0.0001,10.19322]
[1779373419445,37.86,76855.63,0.0,0.88615,0.0001,10.20677]
[1779373423473,37.86,76860.76,0.0,0.88665,0.0001,10.17579]
[1779373428510,37.86,76863.88,0.0,0.88694,0.0001,10.15713]
[1779373430527,37.86,76871.79,0.0,0.8877,0.0001,10.10986]
[1779373431531,37.86,76862.31,0.0,0.88679,0.0001,10.1667]
[1779373432537,37.86,76854.75,0.0,0.88607,0.0001,10.21204]
[1779373437572,37.86,76854.01,0.0,0.886,0.0001,10.21606]
[1779373442614,37.85,76859.24,0.0,0.88651,0.0001,10.18421]
[1779373447651,37.85,76864.25,0.0,0.887,0.0001,10.1539]
[1779373452682,37.85,76866.38,0.0,0.8872,0.0001,10.1408]
[1779373454699,37.85,76873.13,0.0,0.88785,0.0001,10.1003]
[1779373456710,37.85,76880.64,0.0,0.88857,9e-05,10.05482]
[1779373458724,37.85,76886.71,0.0,0.88915,9e-05,10.01814]
[1779373461745,37.85,76894.05,0.0,0.88985,9e-05,9.97361]
[1779373462752,37.85,76896.98,0.0,0.89013,9e-05,9.95577]
[1779373466788,37.85,76908.21,0.0,0.89119,9e-05,9.88796]
[1779373467802,37.84,76908.97,0.0,0.8913,9e-05,9.8812]
[1779373471824,37.83,76902.04,0.0,0.89075,9e-05,9.91405]
[1779373475853,37.83,76895.41,0.0,0.89013,9e-05,9.95365]
[1779373477867,37.83,76883.82,0.0,0.88904,9e-05,10.02277]
[1779373478874,37.83,76881.05,0.0,0.88878,9e-05,10.03919]
[1779373483909,37.83,76884.02,0.0,0.88906,9e-05,10.02159]
[1779373488943,37.83,76891.17,0.0,0.88974,9e-05,9.97848]
[1779373490957,37.83,76897.66,0.0,0.89035,9e-05,9.93957]
[1779373491965,37.83,76894.68,0.0,0.89007,9e-05,9.9573]
[1779373493979,37.83,76886.21,0.0,0.88928,9e-05,10.00771]
[1779373498007,37.83,76881.65,0.0,0.88886,9e-05,10.03441]
[1779373503053,37.82,76883.48,0.0,0.88904,9e-05,10.02268]
[1779373505066,37.82,76888.6,0.0,0.88953,9e-05,9.99186]
[1779373508088,37.82,76882.29,0.0,0.88894,9e-05,10.02936]
[1779373511110,37.82,76877.1,0.0,0.88845,9e-05,10.06008]
[1779373513125,37.82,76882.51,0.0,0.88897,9e-05,10.02741]
[1779373517153,37.82,76875.67,0.0,0.88832,9e-05,10.06793]
[1779373519168,37.82,76876.94,0.0,0.88845,9e-05,10.06001]
[1779373524204,37.82,76877.4,0.0,0.88851,9e-05,10.0564]
[1779373528231,37.82,76882.87,0.0,0.88903,9e-05,10.02323]
[1779373531253,37.82,76877.13,0.0,0.88854,9e-05,10.05232]
[1779373536287,37.81,76876.34,0.0,0.88847,9e-05,10.05636]
[1779373541323,37.81,76879.45,0.0,0.88878,9e-05,10.03709]
[1779373546358,37.81,76882.06,0.0,0.88903,9e-05,10.02106]
[1779373549379,37.81,76888.25,0.0,0.88962,9e-05,9.98393]
[1779373554414,37.81,76888.12,0.0,0.88961,9e-05,9.98466]
[1779373556085,37.81,76898.29,0.0,0.89056,9e-05,9.92397]
[1779373556428,37.81,76898.29,0.0,0.89056,9e-05,9.92375]
[1779373557434,37.81,76912.04,0.0,0.89185,9e-05,9.84178]
[1779373558442,37.81,76917.7,0.0,0.89238,9e-05,9.80768]
[1779373563480,37.8,76913.18,0.0,0.892,9e-05,9.83167]
[1779373568513,37.8,76912.45,0.0,0.89195,9e-05,9.83514]
[1779373571537,37.8,76906.04,0.0,0.89136,9e-05,9.87291]
[1779373572543,37.8,76897.44,0.0,0.89056,9e-05,9.92393]
[1779373576231,37.8,76905.09,0.0,0.89128,9e-05,9.87757]
[1779373577578,37.8,76910.85,0.0,0.89182,9e-05,9.84298]
[1779373581627,37.79,76900.03,0.0,0.89083,9e-05,9.90681]
[1779373586300,37.79,76909.31,0.0,0.89171,9e-05,9.8505]
[1779373587667,37.79,76903.97,0.0,0.89121,9e-05,9.88209]
[1779373591695,37.79,76910.01,0.0,0.89183,9e-05,9.84035]
[1779373596370,37.78,76904.39,0.0,0.89133,9e-05,9.87237]
[1779373597738,37.78,76898.24,0.0,0.89076,9e-05,9.90877]
[1779373601767,37.78,76886.21,0.0,0.88965,9e-05,9.97946]
[1779373605793,37.78,76891.28,0.0,0.89015,9e-05,9.94773]
[1779373610829,37.77,76895.17,0.0,0.89054,9e-05,9.92279]
[1779373615869,37.77,76898.83,0.0,0.89091,9e-05,9.89935]
[1779373620905,37.76,76898.58,0.0,0.89091,9e-05,9.89933]
[1779373622918,37.76,76904.76,0.0,0.89149,9e-05,9.86188]
[1779373623925,37.76,76911.41,0.0,0.89212,9e-05,9.82204]
[1779373624932,37.76,76912.08,0.0,0.89218,9e-05,9.81786]
[1779373626587,37.76,76919.89,0.0,0.89291,9e-05,9.77112]
[1779373631982,37.76,76934.64,0.0,0.89428,9e-05,9.68251]
[1779373632989,37.76,76945.25,0.0,0.89525,9e-05,9.61916]
[1779373633995,37.76,76945.89,0.0,0.89532,9e-05,9.61489]
[1779373635002,37.75,76934.84,0.0,0.89432,9e-05,9.67977]
[1779373636011,37.75,76931.6,0.0,0.89403,9e-05,9.69841]
[1779373640058,37.75,76923.25,0.0,0.8933,9e-05,9.74563]
[1779373645081,37.74,76927.77,0.0,0.89376,9e-05,9.71572]
[1779373650115,37.73,76926.07,0.0,0.89365,9e-05,9.72293]
[1779373651122,37.73,76935.04,0.0,0.89452,9e-05,9.66427]
[1779373652129,37.73,76937.9,0.0,0.89479,9e-05,9.64684]
[1779373654143,37.73,76939.02,0.0,0.89491,9e-05,9.63933]
[1779373659178,37.72,76935.72,0.0,0.89464,9e-05,9.65666]
[1779373663205,37.72,76944.92,0.0,0.8955,9e-05,9.6005]
[1779373664212,37.71,76960.85,0.0,0.89699,9e-05,9.50311]
[1779373665220,37.71,76963.94,0.0,0.89727,9e-05,9.48472]
[1779373667234,37.7,76968.08,0.0,0.89766,9e-05,9.45884]
[1779373670255,37.7,76976.66,0.0,0.89845,9e-05,9.40683]
[1779373671262,37.7,76980.97,0.0,0.89884,9e-05,9.38116]
[1779373676297,37.69,76987.48,0.0,0.89944,9e-05,9.34127]
[1779373679319,37.69,76992.86,0.0,0.89993,9e-05,9.3088]
[1779373684361,37.69,76987.12,0.0,0.89945,9e-05,9.34077]
[1779373685367,37.69,76981.92,0.0,0.89899,9e-05,9.37087]
[1779373686385,37.69,76987.02,0.0,0.89944,9e-05,9.34099]
[1779373687378,37.69,76993.33,0.0,0.90001,9e-05,9.30364]
[1779373688383,37.68,76997.24,0.0,0.90036,9e-05,9.28008]
[1779373690398,37.68,76991.14,0.0,0.89984,9e-05,9.3148]
[1779373691404,37.68,76980.77,0.0,0.89893,9e-05,9.3751]
[1779373696438,37.67,76983.9,0.0,0.89924,9e-05,9.35444]
[1779373698453,37.67,76977.99,0.0,0.89873,9e-05,9.38817]
[1779373703489,37.67,76979.14,0.0,0.89887,9e-05,9.37901]
[1779373708525,37.66,76982.78,0.0,0.89923,9e-05,9.35523]
[1779373711546,37.66,76975.75,0.0,0.89867,9e-05,9.39012]
[1779373717268,37.65,76974.26,0.0,0.89858,9e-05,9.39586]
[1779373720611,37.65,76962.85,0.0,0.89758,9e-05,9.462]
[1779373721619,37.65,76961.39,0.0,0.89746,9e-05,9.47006]
[1779373722626,37.64,76953.36,0.0,0.89674,9e-05,9.51708]
[1779373727661,37.64,76954.91,0.0,0.89691,9e-05,9.50617]
[1779373730695,37.64,76967.32,0.0,0.89803,9e-05,9.43216]
[1779373732703,37.64,76969.34,0.0,0.89822,9e-05,9.41985]
[1779373737413,37.63,76982.37,0.0,0.8994,9e-05,9.34127]
[1779373742773,37.59,76979.98,0.0,0.89943,9e-05,9.3391]
[1779373747809,37.56,76981.62,0.0,0.89975,9e-05,9.31782]
[1779373752843,37.55,76985.93,0.0,0.90017,9e-05,9.28989]
[1779373757878,37.55,76983.69,0.0,0.90001,9e-05,9.30039]
[1779373762923,37.55,76992.84,0.0,0.90083,9e-05,9.24562]
[1779373767955,37.51,76991.49,0.0,0.90094,9e-05,9.23832]
[1779373772990,37.5,76992.67,0.0,0.90112,9e-05,9.2238]
[1779373778027,37.47,76993.93,0.0,0.90141,9e-05,9.20436]
[1779373782056,37.47,76999.15,0.0,0.90189,9e-05,9.17185]
[1779373783065,37.46,77007.22,0.0,0.90265,9e-05,9.12071]
[1779373788098,37.44,77008.01,0.0,0.9028,9e-05,9.11083]
[1779373793136,37.44,77006.61,0.0,0.9027,9e-05,9.11712]
[1779373796155,37.43,77001.51,0.0,0.90228,9e-05,9.14579]
[1779373797163,37.43,76994.79,0.0,0.9017,9e-05,9.18471]
[1779373798169,37.43,76993.04,0.0,0.90155,9e-05,9.19448]
[1779373801192,37.43,77002.11,0.0,0.90236,9e-05,9.13994]
[1779373802198,37.43,77003.02,0.0,0.90245,9e-05,9.13422]
[1779373804214,37.43,77010.18,0.0,0.90308,9e-05,9.09163]
[1779373805222,37.43,77014.49,0.0,0.90346,9e-05,9.06616]
[1779373809250,37.42,77020.87,0.0,0.90403,9e-05,9.02718]
[1779373814282,37.41,77029.03,0.0,0.90477,9e-05,8.97701]
[1779373815291,37.41,77032.85,0.0,0.9051,9e-05,8.95438]
[1779373818319,37.41,77039.2,0.0,0.90566,8e-05,8.91636]
[1779373819323,37.4,77046.66,0.0,0.90634,8e-05,8.86954]
[1779373820327,37.39,77058.8,0.0,0.9074,8e-05,8.79652]
[1779373821351,37.38,77068.05,0.0,0.90824,8e-05,8.739]
[1779373822347,37.38,77080.49,0.0,0.90927,8e-05,8.66728]
[1779373823351,37.38,77088.94,0.0,0.90997,8e-05,8.61857]
[1779373824363,37.38,77094.05,0.0,0.91039,8e-05,8.5891]
[1779373827384,37.38,77104.32,0.0,0.91125,8e-05,8.52912]
[1779373828392,37.38,77106.88,0.0,0.91146,8e-05,8.51404]
[1779373833422,37.37,77105.33,0.0,0.91141,8e-05,8.51553]
[1779373834431,37.37,77111.59,0.0,0.91193,8e-05,8.47948]
[1779373835438,37.36,77108.65,0.0,0.91175,8e-05,8.4918]
[1779373836443,37.36,77092.86,0.0,0.91048,8e-05,8.58079]
[1779373837451,37.35,77085.16,0.0,0.90985,8e-05,8.62455]
[1779373838457,37.35,77085.51,0.0,0.90992,8e-05,8.61964]
[1779373843492,37.31,77087.18,0.0,0.91026,8e-05,8.59564]
[1779373848530,37.28,77086.59,0.0,0.9104,8e-05,8.58597]
[1779373853566,37.27,77090.33,0.0,0.91079,8e-05,8.55858]
[1779373855580,37.26,77080.39,0.0,0.90998,8e-05,8.61497]
[1779373856586,37.26,77068.34,0.0,0.90899,8e-05,8.68381]
[1779373857594,37.26,77062.55,0.0,0.90852,8e-05,8.71669]
[1779373859608,37.26,77061.04,0.0,0.90841,8e-05,8.7244]
[1779373861622,37.26,77054.68,0.0,0.90789,8e-05,8.7601]
[1779373866670,37.25,77072.36,0.0,0.9094,8e-05,8.65574]
[1779373867673,37.24,77075.15,0.0,0.90968,8e-05,8.63602]
[1779373872716,37.24,77079.8,0.0,0.91009,8e-05,8.60758]
[1779373878471,37.23,77079.44,0.0,0.9101,8e-05,8.60632]
[1779373881774,37.23,77071.26,0.0,0.90944,8e-05,8.65221]
[1779373882784,37.23,77069.52,0.0,0.90931,8e-05,8.66179]
[1779373883789,37.22,77059.1,0.0,0.90845,8e-05,8.72137]
[1779373884799,37.22,77057.93,0.0,0.90836,8e-05,8.7276]
[1779373885805,37.22,77050.2,0.0,0.90771,8e-05,8.77212]
[1779373886811,37.22,77052.53,0.0,0.90791,8e-05,8.75845]
[1779373888542,37.22,77055.19,0.0,0.90814,8e-05,8.74277]
[1779373890840,37.22,77062.71,0.0,0.90877,8e-05,8.69913]
[1779373891848,37.22,77068.92,0.0,0.90933,8e-05,8.65813]
[1779373892853,37.22,77068.93,0.0,0.90934,8e-05,8.65768]
[1779373895875,37.22,77063.88,0.0,0.90894,8e-05,8.68554]
[1779373898612,37.21,77055.84,0.0,0.90829,8e-05,8.73051]
[1779373903940,37.21,77062.73,0.0,0.90889,8e-05,8.68837]
[1779373904947,37.21,77063.11,0.0,0.90893,8e-05,8.68578]
[1779373908683,37.2,77074.31,0.0,0.90988,8e-05,8.61981]
[1779373914016,37.2,77073.98,0.0,0.90988,8e-05,8.6201]
[1779373918753,37.19,77068.9,0.0,0.90948,8e-05,8.64773]
[1779373920060,37.19,77066.15,0.0,0.90926,8e-05,8.66319]
[1779373921074,37.19,77061.08,0.0,0.90884,8e-05,8.69201]
[1779373923082,37.19,77075.19,0.0,0.91002,8e-05,8.60966]
[1779373927110,37.19,77068.94,0.0,0.90953,8e-05,8.64426]
[1779373932144,37.18,77070.45,0.0,0.90968,8e-05,8.63374]
[1779373937179,37.18,77076.59,0.0,0.91021,8e-05,8.59675]
[1779373942214,37.17,77076.15,0.0,0.91019,8e-05,8.59768]
[1779373943222,37.17,77081.56,0.0,0.91064,8e-05,8.56638]
[1779373947250,37.17,77071.02,0.0,0.90979,8e-05,8.62587]
[1779373948256,37.17,77071.02,0.0,0.90979,8e-05,8.6255]
[1779373953291,37.17,77069.87,0.0,0.90977,8e-05,8.62555]
[1779373958326,37.16,77067.6,0.0,0.90961,8e-05,8.63676]
[1779373963361,37.16,77072.55,0.0,0.91004,8e-05,8.60642]
[1779373968397,37.15,77070.86,0.0,0.90993,8e-05,8.6145]
[1779373970411,37.15,77077.88,0.0,0.91051,8e-05,8.5735]
[1779373971419,37.15,77080.29,0.0,0.91071,8e-05,8.5594]
[1779373974439,37.15,77071.02,0.0,0.90996,8e-05,8.61185]
[1779373975446,37.15,77068.31,0.0,0.90974,8e-05,8.6271]
[1779373979474,37.14,77074.88,0.0,0.9103,8e-05,8.58793]
[1779373984508,37.14,77074.23,0.0,0.91027,8e-05,8.5902]
[1779373987530,37.14,77062.06,0.0,0.90928,8e-05,8.65928]
[1779373988536,37.14,77062.9,0.0,0.90935,8e-05,8.65422]
[1779373993572,37.13,77062.21,0.0,0.90931,8e-05,8.65709]
[1779373996593,37.13,77067.57,0.0,0.90977,8e-05,8.62519]
[1779373998607,37.13,77071.58,0.0,0.91011,8e-05,8.60141]
[1779374003641,37.13,77067.71,0.0,0.90981,8e-05,8.62247]
[1779374008677,37.12,77065.13,0.0,0.90962,8e-05,8.63565]
[1779374011702,37.12,77053.73,0.0,0.90873,8e-05,8.69566]
[1779374012709,37.12,77050.95,0.0,0.9085,8e-05,8.71145]
[1779374016737,37.12,77045.52,0.0,0.90806,8e-05,8.74167]
[1779374021772,37.11,77045.83,0.0,0.9081,8e-05,8.73882]
[1779374023789,37.11,77056.41,0.0,0.90899,8e-05,8.67744]
[1779374024794,37.11,77060.54,0.0,0.90933,8e-05,8.65358]
[1779374025802,37.11,77053.32,0.0,0.90873,8e-05,8.69529]
[1779374026808,37.11,77050.17,0.0,0.90847,8e-05,8.71346]
[1779374031843,37.11,77048.64,0.0,0.90835,8e-05,8.7219]
[1779374034864,37.11,77039.19,0.0,0.90756,8e-05,8.7764]
[1779374035871,37.11,77041.59,0.0,0.90776,8e-05,8.76231]
[1779374039899,37.11,77030.8,0.0,0.90686,8e-05,8.8244]
[1779374040907,37.11,77032.0,0.0,0.90696,8e-05,8.8172]
[1779374041912,37.11,77023.89,0.0,0.90628,9e-05,8.8642]
[1779374042919,37.11,77026.25,0.0,0.90648,8e-05,8.8505]
[1779374046948,37.11,77030.49,0.0,0.90684,8e-05,8.82582]
[1779374050975,37.11,77024.39,0.0,0.90633,9e-05,8.86074]
[1779374051982,37.11,77014.18,0.0,0.90546,9e-05,8.92038]
[1779374052989,37.11,77017.07,0.0,0.90571,9e-05,8.90346]
[1779374056061,37.11,77005.53,0.0,0.90472,9e-05,8.97092]
[1779374058031,37.11,76998.97,0.0,0.90415,9e-05,9.00923]
[1779374061090,37.11,77005.57,0.0,0.90473,9e-05,8.97004]
[1779374063076,37.11,77005.73,0.0,0.90474,9e-05,8.9689]
[1779374065083,37.11,77011.41,0.0,0.90524,9e-05,8.93548]
[1779374070119,37.1,77008.49,0.0,0.90499,9e-05,8.95226]
[1779374075152,37.1,77006.84,0.0,0.9049,9e-05,8.95672]
[1779374080191,37.1,77004.04,0.0,0.90466,9e-05,8.97268]
[1779374081193,37.1,77015.2,0.0,0.90562,9e-05,8.90728]
[1779374082200,37.1,77026.13,0.0,0.90655,8e-05,8.84352]
[1779374083208,37.1,77030.6,0.0,0.90693,8e-05,8.8176]
[1779374085220,37.1,77036.82,0.0,0.90746,8e-05,8.78141]
[1779374087234,37.1,77029.52,0.0,0.90685,8e-05,8.82351]
[1779374092270,37.1,77030.5,0.0,0.90694,8e-05,8.81677]
[1779374095292,37.1,77035.62,0.0,0.90738,8e-05,8.78641]
[1779374097306,37.1,77043.22,0.0,0.90803,8e-05,8.74193]
[1779374102348,37.1,77035.96,0.0,0.90742,8e-05,8.78371]
[1779374103355,37.1,77042.38,0.0,0.90797,8e-05,8.7463]
[1779374104363,37.1,77052.45,0.0,0.90881,8e-05,8.6879]
[1779374109395,37.1,77051.08,0.0,0.9087,8e-05,8.69589]
[1779374114432,37.1,77045.64,0.0,0.90824,8e-05,8.72734]
[1779374119466,37.1,77046.75,0.0,0.90833,8e-05,8.72084]
[1779374120472,37.09,77053.85,0.0,0.90893,8e-05,8.67944]
[1779374125509,37.09,77056.15,0.0,0.90915,8e-05,8.6646]
[1779374126517,37.09,77064.34,0.0,0.90983,8e-05,8.6171]
[1779374127521,37.09,77069.39,0.0,0.91025,8e-05,8.58781]
[1779374132556,37.09,77060.17,0.0,0.90955,8e-05,8.63501]
[1779374137593,37.08,77060.37,0.0,0.90958,8e-05,8.63233]
[1779374140613,37.08,77067.83,0.0,0.91021,8e-05,8.58851]
[1779374141620,37.08,77071.22,0.0,0.9105,8e-05,8.56878]
[1779374145648,37.08,77066.11,0.0,0.91009,8e-05,8.5974]
[1779374149676,37.08,77063.36,0.0,0.90987,8e-05,8.61221]
[1779374154711,37.07,77064.05,0.0,0.90995,8e-05,8.60687]
[1779374159746,37.07,77065.81,0.0,0.91011,8e-05,8.59544]
[1779374163775,37.07,77073.01,0.0,0.91072,8e-05,8.55298]
[1779374165787,37.07,77077.85,0.0,0.91112,8e-05,8.5248]
[1779374170822,37.06,77078.53,0.0,0.91119,8e-05,8.52006]
[1779374173843,37.06,77086.69,0.0,0.91186,8e-05,8.47281]
[1779374174851,37.06,77086.36,0.0,0.91184,8e-05,8.4746]
[1779374179887,37.06,77087.02,0.0,0.9119,8e-05,8.47035]
[1779374184922,37.06,77089.94,0.0,0.91214,8e-05,8.45322]
[1779374189956,37.06,77091.87,0.0,0.9123,8e-05,8.44187]
[1779374194992,37.06,77097.85,0.0,0.91283,8e-05,8.40273]
[1779374197006,37.06,77099.53,0.0,0.91297,8e-05,8.39318]
[1779374202041,37.06,77100.06,0.0,0.91301,8e-05,8.39032]
[1779374206069,37.06,77092.87,0.0,0.91243,8e-05,8.43145]
[1779374208082,37.06,77086.61,0.0,0.91192,8e-05,8.46717]
[1779374213117,37.06,77087.19,0.0,0.91197,8e-05,8.4635]
[1779374218153,37.06,77087.36,0.0,0.91199,8e-05,8.46219]
[1779374224939,37.06,77087.75,0.0,0.91203,8e-05,8.45951]
[1779374227218,37.06,77100.04,0.0,0.91302,8e-05,8.38919]
[1779374228234,37.06,77110.59,0.0,0.91387,8e-05,8.32921]
[1779374229236,37.06,77121.5,0.0,0.91474,8e-05,8.26748]
[1779374230243,37.06,77124.24,0.0,0.91496,8e-05,8.25186]
[1779374235032,37.06,77131.07,0.0,0.9155,8e-05,8.21291]
[1779374237303,37.06,77124.8,0.0,0.91501,8e-05,8.24826]
[1779374239312,37.06,77108.87,0.0,0.91374,8e-05,8.33878]
[1779374240322,37.06,77101.45,0.0,0.91314,8e-05,8.38117]
[1779374241328,37.06,77099.12,0.0,0.91295,8e-05,8.39454]
[1779374246361,37.06,77100.29,0.0,0.91304,8e-05,8.38826]
[1779374251473,37.06,77108.96,0.0,0.91377,8e-05,8.33463]
[1779374255179,37.06,77118.98,0.0,0.91458,8e-05,8.27706]
[1779374260537,37.06,77116.22,0.0,0.91436,8e-05,8.29237]
[1779374262551,37.06,77110.19,0.0,0.91389,8e-05,8.32635]
[1779374265573,37.05,77115.73,0.0,0.91433,8e-05,8.2945]
[1779374269600,37.05,77120.15,0.0,0.91469,8e-05,8.26917]
[1779374271621,37.05,77123.82,0.0,0.91498,8e-05,8.24836]
[1779374274637,37.05,77129.8,0.0,0.91545,8e-05,8.21461]
[1779374278664,37.05,77126.32,0.0,0.91518,8e-05,8.23422]
[1779374283699,37.06,77125.0,0.0,0.91507,8e-05,8.2422]
[1779374287727,37.06,77114.46,0.0,0.91423,8e-05,8.30196]
[1779374291758,37.06,77099.03,0.0,0.91298,8e-05,8.39054]
[1779374292762,37.06,77092.93,0.0,0.91249,8e-05,8.42545]
[1779374293769,37.06,77089.92,0.0,0.91224,8e-05,8.4427]
[1779374296791,37.06,77095.43,0.0,0.91268,8e-05,8.41135]
[1779374301825,37.06,77093.93,0.0,0.91256,8e-05,8.42021]
[1779374306862,37.06,77092.85,0.0,0.91247,8e-05,8.42673]
[1779374307866,37.06,77081.23,0.0,0.91152,8e-05,8.49327]
[1779374308874,37.06,77078.88,0.0,0.91133,8e-05,8.50671]
[1779374311894,37.06,77073.58,0.0,0.91094,8e-05,8.53215]
[1779374316937,37.06,77080.21,0.0,0.91149,8e-05,8.4936]
[1779374319960,37.06,77086.52,0.0,0.91201,8e-05,8.45726]
[1779374324991,37.06,77083.06,0.0,0.91173,8e-05,8.47688]
[1779374330030,37.06,77084.39,0.0,0.91184,8e-05,8.46894]
[1779374335065,37.06,77084.92,0.0,0.91189,8e-05,8.46561]
[1779374337080,37.06,77091.81,0.0,0.91245,8e-05,8.42607]
[1779374338086,37.06,77093.62,0.0,0.9126,8e-05,8.41572]
[1779374343121,37.06,77095.46,0.0,0.91275,8e-05,8.40526]
[1779374347148,37.06,77087.91,0.0,0.91213,8e-05,8.44839]
[1779374352185,37.05,77091.45,0.0,0.91242,8e-05,8.42798]
[1779374355206,37.05,77085.9,0.0,0.91197,8e-05,8.45961]
[1779374357220,37.05,77086.69,0.0,0.91204,8e-05,8.45491]
[1779374358226,37.05,77091.72,0.0,0.91245,8e-05,8.42608]
[1779374360240,37.05,77093.28,0.0,0.91258,8e-05,8.41711]
[1779374365276,37.05,77090.21,0.0,0.91233,8e-05,8.4345]
[1779374370310,37.05,77092.23,0.0,0.9125,8e-05,8.42276]
[1779374376033,37.05,77091.47,0.0,0.91248,8e-05,8.42211]
[1779374378367,37.05,77083.2,0.0,0.91181,8e-05,8.4693]
[1779374380382,37.05,77081.09,0.0,0.91164,8e-05,8.48112]
[1779374382395,37.05,77071.85,0.0,0.91089,8e-05,8.53386]
[1779374383402,37.05,77069.29,0.0,0.91068,8e-05,8.54834]
[1779374386109,37.05,77060.71,0.0,0.90999,8e-05,8.59692]
[1779374391460,37.04,77062.84,0.0,0.91018,8e-05,8.58313]
[1779374394480,37.04,77068.04,0.0,0.91062,8e-05,8.55237]
[1779374399518,37.04,77069.7,0.0,0.91078,8e-05,8.5417]
[1779374404553,37.04,77073.75,0.0,0.91112,8e-05,8.51732]
[1779374406249,37.04,77048.93,0.0,0.90908,8e-05,8.65988]
[1779374407570,37.03,77047.44,0.0,0.90896,8e-05,8.6681]
[1779374410596,37.03,77035.91,0.0,0.90801,8e-05,8.73375]
[1779374411599,37.03,77022.55,0.0,0.90689,9e-05,8.81082]
[1779374412606,37.03,77005.46,0.0,0.90543,9e-05,8.9107]
[1779374413612,37.03,77005.94,0.0,0.90547,9e-05,8.90754]
[1779374418658,37.03,77015.01,0.0,0.90627,9e-05,8.85287]
[1779374420673,37.02,77017.48,0.0,0.90649,9e-05,8.83796]
[1779374425707,37.02,77019.75,0.0,0.90672,9e-05,8.82208]
[1779374430742,37.01,77019.51,0.0,0.90673,9e-05,8.82159]
[1779374432757,37.01,77010.86,0.0,0.90605,9e-05,8.86649]
[1779374437790,37.01,77008.39,0.0,0.90586,9e-05,8.87905]
[1779374442827,37.0,77004.24,0.0,0.90552,9e-05,8.90252]
[1779374447861,37.0,76994.09,0.0,0.90464,9e-05,8.96203]
[1779374448867,37.0,76982.77,0.0,0.90366,9e-05,9.02866]
[1779374449875,37.0,76961.59,0.0,0.9018,9e-05,9.15371]
[1779374450882,37.0,76953.29,0.0,0.90107,9e-05,9.20223]
[1779374453904,37.0,76944.58,0.0,0.90029,9e-05,9.25404]
[1779374454912,37.0,76940.23,0.0,0.8999,9e-05,9.28011]
[1779374458939,37.0,76933.56,0.0,0.8993,9e-05,9.3201]
[1779374461964,37.0,76914.67,0.0,0.89758,9e-05,9.43319]
[1779374462975,37.0,76913.93,0.0,0.89751,9e-05,9.43757]
[1779374464988,37.0,76924.69,0.0,0.89849,9e-05,9.37312]
[1779374465996,37.0,76924.98,0.0,0.89852,9e-05,9.37144]
[1779374469018,37.01,76932.93,0.0,0.89922,9e-05,9.32507]
[1779374471036,37.01,76935.5,0.0,0.89945,9e-05,9.31003]
[1779374476068,37.01,76939.15,0.0,0.89976,9e-05,9.28917]
[1779374481104,37.01,76928.6,0.0,0.8988,9e-05,9.35305]
[1779374482109,37.01,76931.75,0.0,0.89908,9e-05,9.3343]
[1779374485130,37.01,76922.23,0.0,0.89822,9e-05,9.3915]
[1779374486138,37.01,76920.96,0.0,0.8981,9e-05,9.39912]
[1779374490165,37.01,76934.1,0.0,0.89929,9e-05,9.32054]
[1779374491173,37.01,76944.46,0.0,0.90027,9e-05,9.25403]
[1779374492179,37.01,76942.62,0.0,0.9001,9e-05,9.2652]
[1779374494193,37.01,76948.67,0.0,0.90063,9e-05,9.22961]
[1779374496208,37.02,76950.42,0.0,0.90078,9e-05,9.21972]
[1779374498225,37.02,76944.13,0.0,0.90021,9e-05,9.25764]
[1779374499230,37.02,76941.71,0.0,0.89999,9e-05,9.27225]
[1779374502249,37.02,76936.63,0.0,0.89953,9e-05,9.30305]
[1779374507285,37.02,76934.55,0.0,0.89933,9e-05,9.31617]
[1779374510305,37.02,76942.42,0.0,0.90003,9e-05,9.26977]
[1779374513326,37.02,76943.92,0.0,0.90015,9e-05,9.26156]
[1779374515342,37.02,76941.58,0.0,0.89994,9e-05,9.27592]
[1779374520375,37.03,76945.29,0.0,0.90026,9e-05,9.25479]
[1779374525412,37.03,76950.09,0.0,0.90067,9e-05,9.22741]
[1779374530448,37.03,76946.23,0.0,0.9003,9e-05,9.25164]
[1779374532465,37.03,76935.97,0.0,0.89938,9e-05,9.3131]
[1779374533471,37.03,76933.43,0.0,0.89915,9e-05,9.32835]
[1779374536493,37.03,76926.45,0.0,0.89851,9e-05,9.37024]
[1779374541527,37.03,76921.68,0.0,0.89808,9e-05,9.39883]
[1779374545555,37.03,76914.03,0.0,0.89738,9e-05,9.44455]
[1779374547326,37.03,76912.37,0.0,0.89723,9e-05,9.4544]
[1779374552604,37.03,76911.05,0.0,0.89715,9e-05,9.45768]
[1779374557640,37.04,76911.85,0.0,0.89721,9e-05,9.45395]
[1779374561669,37.05,76917.19,0.0,0.89762,9e-05,9.4271]
[1779374563681,37.06,76927.98,0.0,0.89852,9e-05,9.36769]
[1779374564690,37.07,76929.18,0.0,0.89858,9e-05,9.36382]
[1779374569724,37.1,76933.52,0.0,0.89883,9e-05,9.34787]
[1779374571739,37.1,76938.75,0.0,0.8993,9e-05,9.31677]
[1779374573752,37.1,76939.95,0.0,0.89941,9e-05,9.30979]
[1779374575766,37.1,76947.24,0.0,0.90006,9e-05,9.26666]
[1779374580801,37.1,76945.65,0.0,0.8999,9e-05,9.27686]
[1779374585840,37.1,76952.1,0.0,0.90047,9e-05,9.23931]
[1779374586847,37.1,76958.42,0.0,0.90103,9e-05,9.20205]
[1779374591882,37.1,76958.04,0.0,0.90098,9e-05,9.20556]
[1779374596916,37.11,76960.91,0.0,0.90121,9e-05,9.18977]
[1779374601952,37.11,76956.64,0.0,0.90082,9e-05,9.2162]
[1779374603967,37.11,76941.41,0.0,0.89945,9e-05,9.30706]
[1779374604975,37.11,76934.28,0.0,0.8988,9e-05,9.34957]
[1779374605981,37.11,76933.31,0.0,0.89872,9e-05,9.35536]
[1779374611015,37.11,76929.51,0.0,0.89842,9e-05,9.37314]
[1779374614037,37.11,76935.21,0.0,0.89893,9e-05,9.3391]
[1779374616053,37.11,76936.55,0.0,0.89905,9e-05,9.33122]
[1779374618066,37.11,76931.21,0.0,0.89857,9e-05,9.36311]
[1779374622094,37.11,76924.23,0.0,0.89794,9e-05,9.40474]
[1779374628147,37.11,76926.38,0.0,0.89814,9e-05,9.39172]
[1779374633178,37.11,76924.7,0.0,0.89798,9e-05,9.40177]
[1779374635193,37.11,76921.95,0.0,0.89773,9e-05,9.41813]
[1779374640229,37.11,76919.77,0.0,0.89754,9e-05,9.43095]
[1779374644256,37.11,76913.58,0.0,0.89698,9e-05,9.46772]
[1779374649290,37.11,76916.8,0.0,0.89727,9e-05,9.44883]
[1779374654326,37.11,76915.96,0.0,0.89717,9e-05,9.45503]
[1779374659360,37.12,76910.95,0.0,0.8967,9e-05,9.48605]
[1779374664399,37.12,76911.03,0.0,0.89669,9e-05,9.4864]
[1779374669434,37.12,76912.7,0.0,0.89683,9e-05,9.47713]
[1779374673465,37.12,76906.39,0.0,0.89629,9e-05,9.51063]
[1779374675480,37.12,76902.1,0.0,0.89589,9e-05,9.53655]
[1779374680514,37.12,76902.06,0.0,0.89588,9e-05,9.53713]
[1779374685562,37.12,76903.7,0.0,0.89603,9e-05,9.52769]
[1779374687577,37.12,76905.42,0.0,0.89618,9e-05,9.51761]
[1779374690602,37.13,76915.39,0.0,0.89709,9e-05,9.45838]
[1779374691610,37.13,76917.13,0.0,0.89725,9e-05,9.44787]
[1779374692616,37.13,76925.92,0.0,0.89805,9e-05,9.39527]
[1779374693623,37.13,76927.86,0.0,0.89823,9e-05,9.3837]
[1779374695637,37.13,76931.8,0.0,0.89859,9e-05,9.36028]
[1779374700671,37.13,76929.79,0.0,0.8984,9e-05,9.37263]
[1779374703694,37.13,76935.94,0.0,0.89895,9e-05,9.33617]
[1779374705459,37.13,76929.63,0.0,0.89838,9e-05,9.37397]
[1779374706714,37.13,76915.32,0.0,0.89707,9e-05,9.45955]
[1779374707720,37.13,76913.04,0.0,0.89686,9e-05,9.47325]
[1779374708728,37.13,76919.77,0.0,0.89748,9e-05,9.43281]
[1779374709735,37.13,76924.76,0.0,0.89794,9e-05,9.40296]
[1779374711749,37.13,76928.17,0.0,0.89825,9e-05,9.38263]
[1779374716783,37.13,76929.06,0.0,0.89832,9e-05,9.37748]
[1779374721818,37.13,76928.51,0.0,0.89827,9e-05,9.38091]
[1779374726854,37.13,76925.11,0.0,0.89796,9e-05,9.40126]
[1779374731889,37.13,76935.3,0.0,0.89893,9e-05,9.33565]
[1779374732896,37.13,76936.52,0.0,0.89904,9e-05,9.32847]
[1779374735670,37.13,76946.16,0.0,0.8999,9e-05,9.27139]
[1779374736937,37.13,76950.73,0.0,0.9003,9e-05,9.24462]
[1779374738938,37.13,76958.74,0.0,0.90101,9e-05,9.19761]
[1779374739944,37.13,76960.0,0.0,0.90112,9e-05,9.19045]
[1779374743984,37.13,76932.6,0.0,0.89865,9e-05,9.35429]
[1779374744994,37.13,76924.2,0.0,0.89789,9e-05,9.40443]
[1779374746001,37.13,76922.24,0.0,0.89771,9e-05,9.4161]
[1779374750033,37.13,76914.78,0.0,0.89703,9e-05,9.46047]
[1779374751039,37.13,76914.62,0.0,0.89702,9e-05,9.46131]
[1779374756073,37.13,76915.63,0.0,0.89712,9e-05,9.45469]
[1779374760102,37.13,76921.08,0.0,0.89762,9e-05,9.42161]
[1779374761109,37.13,76925.15,0.0,0.89799,9e-05,9.39724]
[1779374766144,37.13,76927.02,0.0,0.89817,9e-05,9.38585]
[1779374767150,37.13,76933.27,0.0,0.89873,9e-05,9.34858]
[1779374768158,37.13,76934.54,0.0,0.89885,9e-05,9.34105]
[1779374773193,37.13,76930.26,0.0,0.89846,9e-05,9.3669]
[1779374775206,37.13,76925.51,0.0,0.89802,9e-05,9.39526]
[1779374780242,37.13,76919.8,0.0,0.89751,9e-05,9.42924]
[1779374785277,37.13,76921.58,0.0,0.89767,9e-05,9.41842]
[1779374787294,37.13,76931.76,0.0,0.8986,9e-05,9.35762]
[1779374788299,37.13,76931.83,0.0,0.8986,9e-05,9.35724]
[1779374793333,37.13,76929.81,0.0,0.89846,9e-05,9.36452]
[1779374798375,37.13,76927.83,0.0,0.89828,9e-05,9.3766]
[1779374799379,37.13,76917.92,0.0,0.89738,9e-05,9.43579]
[1779374800386,37.13,76913.18,0.0,0.89694,9e-05,9.46408]
[1779374802400,37.13,76909.3,0.0,0.89659,9e-05,9.48705]
[1779374807439,37.13,76914.43,0.0,0.89707,9e-05,9.45564]
[1779374810457,37.13,76919.17,0.0,0.89751,9e-05,9.42703]
[1779374815499,37.13,76919.46,0.0,0.89754,9e-05,9.42495]
[1779374820528,37.13,76921.43,0.0,0.89773,9e-05,9.41281]
[1779374825563,37.13,76924.97,0.0,0.89805,9e-05,9.39129]
[1779374827580,37.13,76930.41,0.0,0.89855,9e-05,9.35878]
[1779374829595,37.13,76933.33,0.0,0.89881,9e-05,9.34144]
[1779374834631,37.13,76936.97,0.0,0.89914,9e-05,9.31998]
[1779374838657,37.13,76925.44,0.0,0.89809,9e-05,9.38897]
[1779374839665,37.13,76923.25,0.0,0.89789,9e-05,9.40203]
[1779374844700,37.13,76924.57,0.0,0.89801,9e-05,9.3941]
[1779374846714,37.13,76929.94,0.0,0.8985,9e-05,9.36207]
[1779374851748,37.13,76928.82,0.0,0.89844,9e-05,9.36409]
[1779374854770,37.13,76937.59,0.0,0.89923,9e-05,9.31197]
[1779374855778,37.13,76934.92,0.0,0.89899,9e-05,9.32798]
[1779374857790,37.13,76939.99,0.0,0.89944,9e-05,9.29805]
[1779374862830,37.13,76942.0,0.0,0.89961,9e-05,9.28685]
[1779374865851,37.13,76934.06,0.0,0.89889,9e-05,9.33451]
[1779374866858,37.13,76922.44,0.0,0.89783,9e-05,9.40388]
[1779374868871,37.13,76922.24,0.0,0.89781,9e-05,9.40514]
[1779374873911,37.13,76900.11,0.0,0.89579,9e-05,9.53753]
[1779374874917,37.13,76897.35,0.0,0.89554,9e-05,9.55385]
[1779374877940,37.13,76886.17,0.0,0.89449,9e-05,9.62126]
[1779374878946,37.13,76891.08,0.0,0.89495,9e-05,9.59177]
[1779374881966,37.13,76895.55,0.0,0.89536,9e-05,9.56501]
[1779374883980,37.13,76902.33,0.0,0.89599,9e-05,9.52444]
[1779374888015,37.13,76896.97,0.0,0.89549,9e-05,9.55708]
[1779374891035,37.13,76903.82,0.0,0.89611,9e-05,9.51647]
[1779374896808,37.14,76902.67,0.0,0.89599,9e-05,9.52412]
[1779374902111,37.14,76904.39,0.0,0.89614,9e-05,9.51443]
[1779374907145,37.14,76903.18,0.0,0.89604,9e-05,9.52124]
[1779374912182,37.14,76900.94,0.0,0.89588,9e-05,9.52958]
[1779374917216,37.14,76901.74,0.0,0.89594,9e-05,9.52537]
[1779374922252,37.14,76896.38,0.0,0.89544,9e-05,9.55816]
[1779374923260,37.14,76889.31,0.0,0.89478,9e-05,9.60097]
[1779374924266,37.14,76878.55,0.0,0.89377,9e-05,9.66602]
[1779374925278,37.14,76876.44,0.0,0.89357,9e-05,9.67888]
[1779374927291,37.14,76869.3,0.0,0.8929,9e-05,9.72221]
[1779374928296,37.14,76866.28,0.0,0.89261,9e-05,9.74051]
[1779374930309,37.14,76860.04,0.0,0.89202,9e-05,9.77825]
[1779374935347,37.14,76866.54,0.0,0.89264,9e-05,9.73868]
[1779374940379,37.14,76867.01,0.0,0.89269,9e-05,9.73568]
[1779374943399,37.14,76854.87,0.0,0.89154,0.0001,9.80916]
[1779374944408,37.14,76849.84,0.0,0.89106,0.0001,9.83962]
[1779374946424,37.14,76846.03,0.0,0.8907,0.0001,9.86257]
[1779374947438,37.14,76857.25,0.0,0.89177,9e-05,9.79443]
[1779374948445,37.14,76868.51,0.0,0.89283,9e-05,9.72631]
[1779374949452,37.14,76872.36,0.0,0.89319,9e-05,9.70316]
[1779374953479,37.14,76879.55,0.0,0.89386,9e-05,9.66036]
[1779374955494,37.14,76880.65,0.0,0.89396,9e-05,9.65414]
[1779374957510,37.14,76887.33,0.0,0.89457,9e-05,9.61435]
[1779374960529,37.15,76888.49,0.0,0.89467,9e-05,9.60821]
[1779374964560,37.15,76896.75,0.0,0.89542,9e-05,9.55972]
[1779374965565,37.15,76901.25,0.0,0.89584,9e-05,9.53243]
[1779374970601,37.15,76899.2,0.0,0.89566,9e-05,9.54382]
[1779374971607,37.15,76891.66,0.0,0.89501,9e-05,9.58391]
[1779374972615,37.15,76884.18,0.0,0.89431,9e-05,9.62905]
[1779374973621,37.15,76884.18,0.0,0.89431,9e-05,9.62913]
[1779374974628,37.15,76892.45,0.0,0.89508,9e-05,9.57945]
[1779374975636,37.15,76897.84,0.0,0.89558,9e-05,9.54722]
[1779374977648,37.15,76895.92,0.0,0.8954,9e-05,9.5588]
[1779374982685,37.15,76895.62,0.0,0.89538,9e-05,9.56004]
[1779374985706,37.15,76900.82,0.0,0.89586,9e-05,9.52885]
[1779374986712,37.14,76908.36,0.0,0.89656,9e-05,9.4834]
[1779374987719,37.14,76905.09,0.0,0.89626,9e-05,9.5028]
[1779374989733,37.14,76900.69,0.0,0.89586,9e-05,9.52872]
[1779374994768,37.14,76902.93,0.0,0.89609,9e-05,9.51403]
[1779374998797,37.14,76897.8,0.0,0.89563,9e-05,9.54385]
[1779375003833,37.13,76895.9,0.0,0.89548,9e-05,9.55361]
[1779375006881,37.13,76885.64,0.0,0.89454,9e-05,9.61463]
[1779375007894,37.13,76866.23,0.0,0.89271,9e-05,9.73174]
[1779375008878,37.13,76858.89,0.0,0.89202,9e-05,9.77616]
[1779375009888,37.13,76859.38,0.0,0.89207,9e-05,9.77327]
[1779375014915,37.13,76859.32,0.0,0.89206,9e-05,9.77373]
[1779375019951,37.13,76861.83,0.0,0.89229,9e-05,9.7587]
[1779375020959,37.13,76852.77,0.0,0.89143,0.0001,9.81362]
[1779375021966,37.13,76850.89,0.0,0.89125,0.0001,9.82498]
[1779375025995,37.13,76855.91,0.0,0.89174,0.0001,9.79428]
[1779375028016,37.13,76859.45,0.0,0.89207,9e-05,9.77281]
[1779375030027,37.13,76867.86,0.0,0.89287,9e-05,9.72195]
[1779375031061,37.13,76874.33,0.0,0.89352,9e-05,9.67799]
[1779375032049,37.13,76880.12,0.0,0.89406,9e-05,9.64318]
[1779375033054,37.13,76890.19,0.0,0.895,9e-05,9.58264]
[1779375034073,37.13,76896.08,0.0,0.89555,9e-05,9.54724]
[1779375035069,37.13,76896.61,0.0,0.8956,9e-05,9.54402]
[1779375036076,37.13,76891.51,0.0,0.89512,9e-05,9.57478]
[1779375041109,37.13,76891.01,0.0,0.89508,9e-05,9.57715]
[1779375044133,37.13,76885.89,0.0,0.89461,9e-05,9.60776]
[1779375046146,37.13,76886.33,0.0,0.89464,9e-05,9.60556]
[1779375050171,37.13,76892.98,0.0,0.89525,9e-05,9.56617]
[1779375054200,37.13,76887.73,0.0,0.89477,9e-05,9.59765]
[1779375055947,37.13,76880.85,0.0,0.89413,9e-05,9.63907]
[1779375057227,37.13,76875.85,0.0,0.89365,9e-05,9.66939]
[1779375060242,37.13,76883.08,0.0,0.89432,9e-05,9.62626]
[1779375062283,37.14,76876.82,0.0,0.89373,9e-05,9.66456]
[1779375063280,37.14,76869.35,0.0,0.89303,9e-05,9.70975]
[1779375064285,37.14,76855.0,0.0,0.89167,0.0001,9.79657]
[1779375066025,37.14,76847.87,0.0,0.89099,0.0001,9.83969]
[1779375070328,37.14,76854.02,0.0,0.89158,0.0001,9.80216]
[1779375076095,37.13,76847.78,0.0,0.89099,0.0001,9.83981]
[1779375077378,37.13,76839.65,0.0,0.89021,0.0001,9.88909]
[1779375078388,37.13,76837.2,0.0,0.88998,0.0001,9.90382]
[1779375080398,37.13,76849.65,0.0,0.89118,0.0001,9.82787]
[1779375081405,37.13,76852.63,0.0,0.89146,0.0001,9.80974]
[1779375086165,37.13,76861.21,0.0,0.89228,9e-05,9.75764]
[1779375087449,37.13,76870.37,0.0,0.89314,9e-05,9.7023]
[1779375088455,37.13,76882.35,0.0,0.89426,9e-05,9.63042]
[1779375093489,37.13,76886.94,0.0,0.89474,9e-05,9.59757]
[1779375094498,37.13,76892.5,0.0,0.89526,9e-05,9.56408]
[1779375095505,37.13,76893.66,0.0,0.89536,9e-05,9.55712]
[1779375096513,37.13,76906.19,0.0,0.89653,9e-05,9.48148]
[1779375101554,37.13,76919.53,0.0,0.89776,9e-05,9.40114]
[1779375102556,37.13,76920.9,0.0,0.89788,9e-05,9.3929]
[1779375104571,37.13,76915.77,0.0,0.89741,9e-05,9.42345]
[1779375106585,37.13,76910.42,0.0,0.89693,9e-05,9.4553]
[1779375111620,37.13,76916.26,0.0,0.89747,9e-05,9.41976]
[1779375116654,37.13,76917.85,0.0,0.89762,9e-05,9.40979]
[1779375121692,37.13,76920.5,0.0,0.89787,9e-05,9.39354]
[1779375126728,37.13,76917.52,0.0,0.8976,9e-05,9.41104]
[1779375130760,37.12,76928.77,0.0,0.89863,9e-05,9.34363]
[1779375131764,37.12,76921.28,0.0,0.89795,9e-05,9.38832]
[1779375132771,37.12,76917.22,0.0,0.89758,9e-05,9.41251]
[1779375134786,37.12,76913.28,0.0,0.89722,9e-05,9.43586]
[1779375139820,37.12,76913.19,0.0,0.89722,9e-05,9.43586]
[1779375144854,37.12,76923.46,0.0,0.89817,9e-05,9.37389]
[1779375145862,37.12,76930.6,0.0,0.89882,9e-05,9.33128]
[1779375146869,37.12,76926.57,0.0,0.89845,9e-05,9.35534]
[1779375148883,37.12,76922.46,0.0,0.89808,9e-05,9.37984]
[1779375151904,37.12,76912.99,0.0,0.89726,9e-05,9.43138]
[1779375152911,37.12,76913.03,0.0,0.89727,9e-05,9.43102]
[1779375157948,37.12,76914.87,0.0,0.89744,9e-05,9.41943]
[1779375162980,37.12,76920.54,0.0,0.89797,9e-05,9.38513]
[1779375168016,37.12,76917.01,0.0,0.89765,9e-05,9.40577]
[1779375173050,37.12,76917.07,0.0,0.89767,9e-05,9.40494]
[1779375178086,37.11,76916.52,0.0,0.89762,9e-05,9.40761]
[1779375181106,37.11,76928.35,0.0,0.8987,9e-05,9.33675]
[1779375182114,37.11,76932.1,0.0,0.89904,9e-05,9.31442]
[1779375186145,37.11,76933.65,0.0,0.89918,9e-05,9.30539]
[1779375188156,37.11,76940.87,0.0,0.89983,9e-05,9.26252]
[1779375190172,37.11,76934.16,0.0,0.89922,9e-05,9.30255]
[1779375192186,37.11,76943.29,0.0,0.90004,9e-05,9.24845]
[1779375193192,37.12,76948.45,0.0,0.9005,9e-05,9.21796]
[1779375198227,37.11,76944.78,0.0,0.90018,9e-05,9.23939]
[1779375203264,37.11,76942.68,0.0,0.90001,9e-05,9.25074]
[1779375208298,37.11,76949.5,0.0,0.90061,9e-05,9.21056]
[1779375209305,37.11,76961.81,0.0,0.90171,9e-05,9.13737]
[1779375210313,37.11,76966.63,0.0,0.90214,9e-05,9.10851]
[1779375212327,37.11,76959.55,0.0,0.90157,9e-05,9.14498]
[1779375213334,37.11,76951.24,0.0,0.90083,9e-05,9.19397]
[1779375214340,37.11,76941.28,0.0,0.89995,9e-05,9.25279]
[1779375215349,37.11,76938.69,0.0,0.89972,9e-05,9.26781]
[1779375217362,37.11,76944.5,0.0,0.90025,9e-05,9.23284]
[1779375222397,37.11,76938.78,0.0,0.89974,9e-05,9.26654]
[1779375223403,37.11,76924.88,0.0,0.89848,9e-05,9.34932]
[1779375224411,37.11,76924.02,0.0,0.8984,9e-05,9.3544]
[1779375229445,37.1,76927.36,0.0,0.89871,9e-05,9.33431]
[1779375234482,37.1,76929.87,0.0,0.89894,9e-05,9.31933]
[1779375239516,37.11,76930.88,0.0,0.89903,9e-05,9.31343]
[1779375244551,37.11,76931.16,0.0,0.89905,9e-05,9.31192]
[1779375249587,37.11,76931.29,0.0,0.89906,9e-05,9.31135]
[1779375251600,37.11,76926.23,0.0,0.8986,9e-05,9.34155]
[1779375255637,37.11,76948.1,0.0,0.90057,9e-05,9.21127]
[1779375258662,37.1,76953.54,0.0,0.90107,9e-05,9.17813]
[1779375259671,37.1,76959.46,0.0,0.9016,9e-05,9.14264]
[1779375260678,37.1,76961.05,0.0,0.90175,9e-05,9.13285]
[1779375265711,37.1,76958.23,0.0,0.90153,9e-05,9.14766]
[1779375266717,37.1,76951.97,0.0,0.90098,9e-05,9.18434]
[1779375267724,37.09,76946.42,0.0,0.90049,9e-05,9.21681]
[1779375268732,37.09,76947.07,0.0,0.90055,9e-05,9.21246]
[1779375273767,37.09,76946.87,0.0,0.90059,9e-05,9.20796]
[1779375278809,37.09,76951.78,0.0,0.90104,9e-05,9.17838]
[1779375283837,37.08,76950.19,0.0,0.90093,9e-05,9.18528]
[1779375287864,37.08,76956.04,0.0,0.90148,9e-05,9.14857]
[1779375292900,37.07,76954.72,0.0,0.90141,9e-05,9.15353]
[1779375297935,37.07,76950.77,0.0,0.90109,9e-05,9.17449]
[1779375301965,37.06,76946.56,0.0,0.90075,9e-05,9.19732]
[1779375305992,37.05,76954.12,0.0,0.90145,9e-05,9.1503]
[1779375309013,37.05,76957.75,0.0,0.9018,9e-05,9.12733]
[1779375313046,37.05,76953.97,0.0,0.90149,9e-05,9.14776]
[1779375318077,37.04,76947.19,0.0,0.90092,9e-05,9.18539]
[1779375323112,37.03,76945.51,0.0,0.90082,9e-05,9.19253]
[1779375328147,37.03,76941.65,0.0,0.90051,9e-05,9.21261]
[1779375332175,37.02,76934.96,0.0,0.89999,9e-05,9.24558]
[1779375334190,37.02,76940.1,0.0,0.90046,9e-05,9.21427]
[1779375335196,37.02,76946.85,0.0,0.90106,9e-05,9.17416]
[1779375336203,37.02,76946.74,0.0,0.90106,9e-05,9.17431]
[1779375341238,37.01,76946.01,0.0,0.90103,9e-05,9.17612]
[1779375345265,37.01,76940.28,0.0,0.90055,9e-05,9.20807]
[1779375349294,37.0,76928.09,0.0,0.89948,9e-05,9.27882]
[1779375350301,37.0,76927.64,0.0,0.89944,9e-05,9.28122]
[1779375354328,37.0,76934.23,0.0,0.90006,9e-05,9.24081]
[1779375357352,37.0,76939.32,0.0,0.90053,9e-05,9.20918]
[1779375362385,36.99,76940.05,0.0,0.90064,9e-05,9.20219]
[1779375367422,36.98,76942.33,0.0,0.90088,9e-05,9.18618]
[1779375372456,36.98,76944.94,0.0,0.90115,9e-05,9.16825]
[1779375377490,36.97,76944.58,0.0,0.90115,9e-05,9.16815]
[1779375382527,36.96,76945.67,0.0,0.90128,9e-05,9.15909]
[1779375387564,36.96,76944.76,0.0,0.90123,9e-05,9.16284]
[1779375392599,36.96,76941.69,0.0,0.90103,9e-05,9.17412]
[1779375398395,36.95,76937.31,0.0,0.90067,9e-05,9.1976]
[1779375399654,36.95,76933.99,0.0,0.90039,9e-05,9.21642]
[1779375400661,36.95,76925.56,0.0,0.89963,9e-05,9.26673]
[1779375401667,36.95,76923.34,0.0,0.89943,9e-05,9.27961]
[1779375406702,36.94,76924.49,0.0,0.89955,9e-05,9.27155]
[1779375408467,36.94,76937.65,0.0,0.90075,9e-05,9.19261]
[1779375411738,36.94,76931.64,0.0,0.90022,9e-05,9.22729]
[1779375416773,36.93,76932.72,0.0,0.90036,9e-05,9.21826]
[1779375421810,36.93,76927.26,0.0,0.8999,9e-05,9.24829]
[1779375425839,36.93,76921.0,0.0,0.89934,9e-05,9.28581]
[1779375426847,36.93,76915.89,0.0,0.89887,9e-05,9.31647]
[1779375430874,36.93,76921.49,0.0,0.89938,9e-05,9.28309]
[1779375435910,36.93,76917.58,0.0,0.89902,9e-05,9.3068]
[1779375438932,36.93,76924.97,0.0,0.89969,9e-05,9.26273]
[1779375440945,36.93,76926.77,0.0,0.89985,9e-05,9.25216]
[1779375443967,36.93,76936.45,0.0,0.90072,9e-05,9.19407]
[1779375445980,36.92,76935.67,0.0,0.90067,9e-05,9.19772]
[1779375451017,36.92,76929.3,0.0,0.90017,9e-05,9.22846]
[1779375453032,36.92,76929.36,0.0,0.90019,9e-05,9.22742]
[1779375454043,36.92,76935.18,0.0,0.90072,9e-05,9.19232]
[1779375456052,36.92,76935.8,0.0,0.90078,9e-05,9.18832]
[1779375461088,36.91,76936.51,0.0,0.90085,9e-05,9.18349]
[1779375466122,36.91,76935.3,0.0,0.90078,9e-05,9.18852]
[1779375471158,36.91,76932.57,0.0,0.90055,9e-05,9.20342]
[1779375476193,36.9,76932.61,0.0,0.90058,9e-05,9.20107]
[1779375480223,36.9,76919.53,0.0,0.89943,9e-05,9.27744]
[1779375482235,36.89,76905.71,0.0,0.89818,9e-05,9.35979]
[1779375483241,36.89,76905.21,0.0,0.89813,9e-05,9.36278]
[1779375486263,36.89,76911.62,0.0,0.89872,9e-05,9.32413]
[1779375488277,36.89,76916.82,0.0,0.89919,9e-05,9.29307]
[1779375493313,36.89,76918.73,0.0,0.89937,9e-05,9.28106]
[1779375498348,36.89,76920.2,0.0,0.89953,9e-05,9.271]
[1779375503384,36.89,76919.15,0.0,0.89945,9e-05,9.27577]
[1779375508418,36.88,76922.09,0.0,0.89975,9e-05,9.25609]
[1779375513452,36.87,76927.17,0.0,0.90029,9e-05,9.21821]
[1779375518487,36.87,76926.73,0.0,0.90029,9e-05,9.21845]
[1779375523523,36.86,76926.69,0.0,0.90032,9e-05,9.21634]
[1779375527551,36.86,76931.76,0.0,0.9008,9e-05,9.18424]
[1779375532586,36.85,76937.81,0.0,0.90138,9e-05,9.14612]
[1779375534600,36.85,76945.17,0.0,0.90205,9e-05,9.10161]
[1779375538634,36.85,76956.96,0.0,0.90311,9e-05,9.03042]
[1779375539638,36.85,76972.3,0.0,0.90446,9e-05,8.93939]
[1779375542655,36.85,76974.56,0.0,0.90466,9e-05,8.9257]
[1779375547692,36.84,76972.05,0.0,0.90447,9e-05,8.93885]
[1779375552727,36.84,76972.01,0.0,0.90448,9e-05,8.93818]
[1779375555748,36.84,76978.27,0.0,0.90503,9e-05,8.90068]
[1779375557762,36.84,76966.39,0.0,0.904,9e-05,8.97035]
[1779375558769,36.84,76962.24,0.0,0.90364,9e-05,8.99457]
[1779375562802,36.83,76961.49,0.0,0.9036,9e-05,8.99749]
[1779375565580,36.83,76956.14,0.0,0.90314,9e-05,9.02834]
[1779375566832,36.83,76955.06,0.0,0.90304,9e-05,9.03463]
[1779375570864,36.83,76950.52,0.0,0.90265,9e-05,9.06092]
[1779375575654,36.83,76940.16,0.0,0.90179,9e-05,9.11684]
[1779375580931,36.82,76943.22,0.0,0.90208,9e-05,9.09724]
[1779375585966,36.82,76945.76,0.0,0.90232,9e-05,9.08078]
[1779375591001,36.82,76932.83,0.0,0.90119,9e-05,9.15641]
[1779375592011,36.82,76931.11,0.0,0.90104,9e-05,9.16628]
[1779375597043,36.81,76932.34,0.0,0.90118,9e-05,9.15686]
[1779375602158,36.81,76933.54,0.0,0.90132,9e-05,9.14769]
[1779375604095,36.8,76943.08,0.0,0.90218,9e-05,9.09003]
[1779375605113,36.8,76945.29,0.0,0.90239,9e-05,9.07658]
[1779375606109,36.8,76936.1,0.0,0.90157,9e-05,9.13067]
[1779375611145,36.8,76931.36,0.0,0.90117,9e-05,9.15736]
[1779375616180,36.79,76925.12,0.0,0.90064,9e-05,9.19266]
[1779375619201,36.79,76931.8,0.0,0.90126,9e-05,9.15162]
[1779375621214,36.79,76937.12,0.0,0.90175,9e-05,9.11907]
[1779375626250,36.78,76936.06,0.0,0.90168,9e-05,9.12373]
[1779375631288,36.78,76942.53,0.0,0.90232,9e-05,9.07864]
[1779375632294,36.78,76937.15,0.0,0.90185,9e-05,9.11043]
[1779375635317,36.78,76931.55,0.0,0.90136,9e-05,9.14292]
[1779375637343,36.78,76943.75,0.0,0.90246,9e-05,9.06947]
[1779375638344,36.77,76952.83,0.0,0.90327,9e-05,9.01514]
[1779375639352,36.77,76959.34,0.0,0.90385,9e-05,8.97609]
[1779375640360,36.77,76959.46,0.0,0.90386,9e-05,8.97526]
[1779375642376,36.77,76952.98,0.0,0.9033,9e-05,9.01327]
[1779375643390,36.77,76942.81,0.0,0.9024,9e-05,9.07314]
[1779375644392,36.77,76942.02,0.0,0.90234,9e-05,9.07759]
[1779375645399,36.77,76949.89,0.0,0.90304,9e-05,9.03049]
[1779375646406,36.77,76953.27,0.0,0.90334,9e-05,9.01021]
[1779375649429,36.77,76948.05,0.0,0.90289,9e-05,9.04066]
[1779375654463,36.76,76948.47,0.0,0.90294,9e-05,9.03719]
[1779375655471,36.76,76938.65,0.0,0.90211,9e-05,9.093]
[1779375656478,36.76,76932.73,0.0,0.90158,9e-05,9.128]
[1779375657484,36.76,76931.98,0.0,0.90152,9e-05,9.13209]
[1779375662523,36.75,76928.79,0.0,0.90126,9e-05,9.14912]
[1779375667557,36.75,76925.39,0.0,0.90099,9e-05,9.16743]
[1779375670578,36.74,76930.17,0.0,0.90144,9e-05,9.13726]
[1779375674607,36.74,76935.38,0.0,0.90192,9e-05,9.10519]
[1779375679642,36.74,76930.09,0.0,0.90147,9e-05,9.13522]
[1779375680649,36.74,76942.16,0.0,0.90255,9e-05,9.06282]
[1779375681655,36.73,76948.56,0.0,0.90313,9e-05,9.02446]
[1779375682663,36.73,76949.9,0.0,0.90325,9e-05,9.01629]
[1779375687698,36.73,76944.54,0.0,0.90279,9e-05,9.04708]
[1779375692733,36.73,76943.96,0.0,0.9028,9e-05,9.04437]
[1779375697768,36.73,76945.89,0.0,0.90299,9e-05,9.03151]
[1779375702803,36.72,76962.97,0.0,0.90452,9e-05,8.92876]
[1779375703810,36.72,76967.16,0.0,0.90489,9e-05,8.90349]
[1779375704817,36.72,76959.37,0.0,0.90422,9e-05,8.94922]
[1779375705830,36.72,76959.01,0.0,0.90419,9e-05,8.95087]
[1779375710860,36.71,76959.28,0.0,0.90427,9e-05,8.94547]
[1779375712873,36.7,76954.23,0.0,0.90387,9e-05,8.97248]
[1779375717909,36.69,76957.17,0.0,0.90419,9e-05,8.95083]
[1779375721937,36.69,76968.55,0.0,0.9052,9e-05,8.8828]
[1779375723702,36.69,76978.57,0.0,0.90608,9e-05,8.82304]
[1779375724957,36.69,76974.2,0.0,0.9057,9e-05,8.84835]
[1779375729991,36.65,76974.9,0.0,0.90601,9e-05,8.82695]
[1779375733772,36.61,76964.4,0.0,0.90528,9e-05,8.87632]
[1779375739055,36.61,76965.42,0.0,0.90539,9e-05,8.86878]
[1779375743842,36.6,76970.41,0.0,0.90588,9e-05,8.83578]
[1779375749130,36.58,76978.49,0.0,0.90671,9e-05,8.7787]
[1779375750137,36.58,76977.19,0.0,0.9066,9e-05,8.78626]
[1779375755181,36.58,76976.86,0.0,0.90663,9e-05,8.78257]
[1779375757202,36.58,76983.34,0.0,0.9072,9e-05,8.7439]
[1779375760218,36.57,76985.31,0.0,0.90739,9e-05,8.73081]
[1779375764244,36.57,76995.2,0.0,0.90825,9e-05,8.67161]
[1779375765251,36.57,76997.15,0.0,0.90842,9e-05,8.65984]
[1779375769279,36.57,77001.74,0.0,0.90883,9e-05,8.63184]
[1779375771293,36.57,76990.3,0.0,0.90786,9e-05,8.69824]
[1779375776328,36.56,76993.09,0.0,0.90812,9e-05,8.68054]
[1779375780356,36.56,76998.53,0.0,0.9086,9e-05,8.64747]
[1779375785393,36.56,76997.49,0.0,0.90853,9e-05,8.65218]
[1779375790428,36.55,76990.46,0.0,0.90797,9e-05,8.69111]
[1779375795463,36.5,76988.78,0.0,0.90811,9e-05,8.68065]
[1779375800498,36.47,76990.04,0.0,0.90839,9e-05,8.66142]
[1779375802526,36.45,76975.18,0.0,0.90727,9e-05,8.73805]
[1779375803533,36.44,76963.01,0.0,0.90621,9e-05,8.81008]
[1779375804540,36.44,76960.17,0.0,0.90596,9e-05,8.82692]
[1779375808567,36.44,76954.33,0.0,0.90546,9e-05,8.86145]
[1779375810581,36.44,76953.93,0.0,0.90542,9e-05,8.86362]
[1779375811588,36.44,76945.37,0.0,0.90471,9e-05,8.90967]
[1779375812596,36.44,76940.97,0.0,0.90433,9e-05,8.93576]
[1779375814609,36.44,76938.66,0.0,0.90413,9e-05,8.94907]
[1779375819644,36.44,76939.73,0.0,0.90424,9e-05,8.94136]
[1779375823680,36.42,76937.35,0.0,0.90413,9e-05,8.94877]
[1779375826696,36.41,76942.64,0.0,0.90465,9e-05,8.91402]
[1779375829718,36.41,76948.92,0.0,0.9052,9e-05,8.87668]
[1779375830727,36.41,76943.45,0.0,0.90472,9e-05,8.90943]
[1779375831732,36.41,76939.93,0.0,0.9044,9e-05,8.93051]
[1779375833747,36.41,76939.79,0.0,0.90439,9e-05,8.93118]
[1779375838782,36.41,76942.89,0.0,0.90469,9e-05,8.91138]
[1779375843818,36.39,76946.12,0.0,0.90508,9e-05,8.88446]
[1779375845832,36.39,76960.75,0.0,0.90638,9e-05,8.79656]
[1779375850866,36.39,76963.38,0.0,0.90661,9e-05,8.78037]
[1779375855902,36.39,76961.43,0.0,0.90645,9e-05,8.79146]
[1779375860936,36.39,76957.12,0.0,0.90608,9e-05,8.81656]
[1779375862950,36.39,76953.76,0.0,0.90579,9e-05,8.8363]
[1779375867987,36.38,76960.9,0.0,0.90643,9e-05,8.79298]
[1779375868992,36.38,76966.18,0.0,0.90689,9e-05,8.76153]
[1779375870000,36.38,76970.53,0.0,0.90727,9e-05,8.7357]
[1779375871015,36.38,76979.83,0.0,0.90811,9e-05,8.67591]
[1779375875041,36.38,76986.38,0.0,0.90869,9e-05,8.63662]
[1779375877056,36.38,76993.77,0.0,0.90932,9e-05,8.59288]
[1779375879070,36.38,76999.3,0.0,0.9098,8e-05,8.55973]
[1779375881084,36.38,77000.21,0.0,0.9099,8e-05,8.55307]
[1779375886119,36.37,76998.48,0.0,0.90977,8e-05,8.56158]
[1779375890147,36.37,76993.35,0.0,0.90936,9e-05,8.59007]
[1779375893168,36.37,76988.31,0.0,0.90895,9e-05,8.61834]
[1779375897196,36.36,76993.37,0.0,0.90941,9e-05,8.58642]
[1779375898203,36.36,76999.45,0.0,0.90994,8e-05,8.55016]
[1779375899211,36.36,77005.09,0.0,0.91042,8e-05,8.51661]
[1779375900217,36.36,77009.56,0.0,0.9108,8e-05,8.49002]
[1779375902231,36.36,77010.23,0.0,0.91087,8e-05,8.48545]
[1779375907266,36.35,77008.67,0.0,0.9108,8e-05,8.49005]
[1779375911294,36.33,77003.32,0.0,0.91044,8e-05,8.5147]
[1779375912301,36.33,76996.08,0.0,0.90984,9e-05,8.55692]
[1779375913308,36.33,76990.87,0.0,0.9094,9e-05,8.58721]
[1779375918342,36.32,76989.08,0.0,0.90928,9e-05,8.59558]
[1779375919350,36.32,76982.64,0.0,0.90873,9e-05,8.63312]
[1779375920357,36.31,76981.84,0.0,0.90874,9e-05,8.63252]
[1779375924385,36.28,76991.95,0.0,0.90977,9e-05,8.56122]
[1779375926399,36.26,76996.13,0.0,0.91025,8e-05,8.52767]
[1779375931434,36.22,76996.61,0.0,0.91056,8e-05,8.50393]
[1779375934455,36.22,76990.86,0.0,0.91009,9e-05,8.53672]
[1779375936471,36.22,76984.12,0.0,0.90952,9e-05,8.57608]
[1779375938484,36.21,76980.28,0.0,0.90921,9e-05,8.59731]
[1779375939490,36.21,76975.24,0.0,0.90878,9e-05,8.62716]
[1779375941508,36.21,76970.05,0.0,0.90834,9e-05,8.65701]
[1779375946594,36.21,76966.36,0.0,0.90804,9e-05,8.67787]
[1779375951651,36.21,76966.37,0.0,0.90806,9e-05,8.67656]
[1779375956677,36.2,76964.07,0.0,0.90787,9e-05,8.68932]
[1779375961711,36.2,76957.85,0.0,0.90735,9e-05,8.72486]
[1779375965743,36.2,76958.48,0.0,0.90743,9e-05,8.71987]
[1779375966749,36.2,76965.63,0.0,0.90805,9e-05,8.6768]
[1779375969769,36.19,76970.23,0.0,0.90846,9e-05,8.64877]
[1779375974805,36.19,76971.97,0.0,0.90865,9e-05,8.63583]
[1779375980849,36.18,76972.61,0.0,0.90875,9e-05,8.62907]
[1779375985885,36.17,76980.31,0.0,0.90944,9e-05,8.58107]
[1779375986892,36.17,76980.05,0.0,0.90943,9e-05,8.5818]
[1779375990920,36.17,76958.15,0.0,0.90757,9e-05,8.71007]
[1779375993953,36.17,76964.11,0.0,0.90813,9e-05,8.66928]
[1779375998989,36.16,76966.2,0.0,0.90833,9e-05,8.65583]
[1779375999996,36.16,76979.15,0.0,0.90945,9e-05,8.57883]
[1779376001003,36.16,76978.69,0.0,0.90942,9e-05,8.58071]
[1779376002011,36.16,76973.47,0.0,0.90897,9e-05,8.61165]
[1779376003016,36.16,76971.14,0.0,0.90878,9e-05,8.62501]
[1779376007049,36.16,76976.2,0.0,0.90924,9e-05,8.59313]
[1779376009065,36.15,76969.74,0.0,0.9087,9e-05,8.63006]
[1779376010097,36.15,76953.88,0.0,0.90733,9e-05,8.72419]
[1779376011081,36.15,76933.01,0.0,0.90549,9e-05,8.84908]
[1779376012092,36.15,76925.23,0.0,0.90481,9e-05,8.89537]
[1779376013095,36.15,76920.3,0.0,0.90438,9e-05,8.92452]
[1779376014101,36.15,76906.2,0.0,0.90311,9e-05,9.00943]
[1779376015108,36.15,76891.97,0.0,0.90183,9e-05,9.09489]
[1779376016115,36.15,76897.58,0.0,0.90235,9e-05,9.06046]
[1779376019136,36.14,76892.48,0.0,0.9019,9e-05,9.09013]
[1779376022156,36.14,76883.59,0.0,0.90113,9e-05,9.14157]
[1779376024172,36.14,76891.38,0.0,0.90185,9e-05,9.09392]
[1779376027192,36.13,76884.54,0.0,0.90125,9e-05,9.13372]
[1779376032227,36.13,76884.94,0.0,0.90132,9e-05,9.12916]
[1779376036255,36.11,76876.42,0.0,0.90062,9e-05,9.17526]
[1779376038270,36.11,76882.83,0.0,0.90121,9e-05,9.13581]
[1779376042297,36.11,76876.08,0.0,0.9006,9e-05,9.17614]
[1779376044321,36.11,76883.1,0.0,0.90126,9e-05,9.13303]
[1779376046046,36.11,76872.92,0.0,0.90032,9e-05,9.19493]
[1779376046326,36.11,76872.92,0.0,0.90032,9e-05,9.19469]
[1779376047333,36.11,76864.38,0.0,0.89953,9e-05,9.24691]
[1779376051360,36.11,76871.84,0.0,0.90026,9e-05,9.19674]
[1779376053379,36.11,76876.86,0.0,0.90073,9e-05,9.16608]
[1779376054383,36.11,76881.96,0.0,0.9012,9e-05,9.13487]
[1779376058413,36.11,76888.11,0.0,0.90177,9e-05,9.09705]
[1779376063449,36.11,76888.83,0.0,0.90184,9e-05,9.09232]
[1779376067477,36.11,76896.03,0.0,0.90251,9e-05,9.04779]
[1779376072511,36.1,76897.16,0.0,0.90263,9e-05,9.03932]
[1779376077548,36.1,76903.6,0.0,0.90324,9e-05,8.99866]
[1779376082584,36.09,76894.97,0.0,0.90248,9e-05,9.04938]
[1779376087618,36.09,76895.88,0.0,0.90259,9e-05,9.04185]
[1779376090640,36.09,76901.3,0.0,0.9031,9e-05,9.00785]
[1779376095675,36.08,76908.62,0.0,0.90379,9e-05,8.96187]
[1779376100711,36.08,76895.47,0.0,0.90262,9e-05,9.03991]
[1779376105749,36.07,76894.38,0.0,0.90255,9e-05,9.04443]
[1779376110783,36.07,76893.13,0.0,0.90247,9e-05,9.04982]
[1779376114812,36.06,76899.85,0.0,0.90314,9e-05,9.00303]
[1779376117832,36.06,76904.26,0.0,0.90354,9e-05,8.97613]
[1779376118840,36.06,76909.6,0.0,0.90403,9e-05,8.94345]
[1779376120866,36.06,76902.89,0.0,0.90344,9e-05,8.98339]
[1779376124882,36.06,76894.18,0.0,0.90267,9e-05,9.03469]
[1779376125900,36.06,76893.21,0.0,0.90259,9e-05,9.04012]
[1779376126898,36.06,76873.29,0.0,0.90076,9e-05,9.16128]
[1779376127906,36.06,76870.23,0.0,0.90049,9e-05,9.17966]
[1779376132943,36.06,76870.62,0.0,0.90052,9e-05,9.17743]
[1779376137980,36.06,76866.67,0.0,0.90015,9e-05,9.20173]
[1779376143013,36.06,76870.13,0.0,0.90047,9e-05,9.18064]
[1779376146034,36.06,76874.29,0.0,0.90085,9e-05,9.15538]
[1779376151069,36.05,76873.35,0.0,0.90078,9e-05,9.16013]
[1779376156109,36.05,76874.42,0.0,0.90091,9e-05,9.15192]
[1779376161140,36.05,76871.59,0.0,0.90064,9e-05,9.16929]
[1779376166173,36.05,76874.93,0.0,0.90094,9e-05,9.14945]
[1779376171209,36.05,76884.34,0.0,0.90186,9e-05,9.0863]
[1779376176244,36.05,76888.83,0.0,0.90228,9e-05,9.05838]
[1779376178267,36.05,76910.82,0.0,0.90428,9e-05,8.92482]
[1779376179273,36.05,76917.0,0.0,0.90483,9e-05,8.88735]
[1779376184308,36.05,76918.22,0.0,0.90495,9e-05,8.87933]
[1779376189342,36.04,76917.79,0.0,0.90492,9e-05,8.88123]
[1779376192363,36.04,76923.67,0.0,0.90545,9e-05,8.84551]
[1779376196395,36.04,76930.64,0.0,0.9061,9e-05,8.80188]
[1779376199417,36.04,76922.92,0.0,0.90542,9e-05,8.84749]
[1779376202440,36.04,76905.48,0.0,0.90387,9e-05,8.9523]
[1779376203446,36.04,76906.45,0.0,0.90396,9e-05,8.94621]
[1779376204452,36.03,76915.31,0.0,0.90476,9e-05,8.89213]
[1779376206469,36.03,76909.75,0.0,0.90427,9e-05,8.92536]
[1779376207477,36.03,76903.46,0.0,0.9037,9e-05,8.96323]
[1779376208479,36.03,76922.11,0.0,0.90542,9e-05,8.84759]
[1779376213514,36.02,76923.66,0.0,0.90559,9e-05,8.83599]
[1779376218549,36.02,76919.56,0.0,0.90526,9e-05,8.85859]
[1779376222577,36.01,76924.87,0.0,0.90575,9e-05,8.82488]
[1779376223583,36.01,76919.26,0.0,0.90526,9e-05,8.85841]
[1779376228620,36.01,76915.75,0.0,0.90498,9e-05,8.87734]
[1779376230634,36.0,76924.32,0.0,0.90575,9e-05,8.82476]
[1779376235407,36.0,76930.28,0.0,0.90635,9e-05,8.78243]
[1779376240704,36.0,76933.0,0.0,0.90661,9e-05,8.76442]
[1779376245476,35.99,76919.7,0.0,0.90546,9e-05,8.84275]
[1779376249772,35.99,76932.21,0.0,0.90659,9e-05,8.7658]
[1779376250773,35.99,76943.61,0.0,0.9076,9e-05,8.6972]
[1779376251780,35.99,76949.7,0.0,0.90813,9e-05,8.66061]
[1779376252788,35.99,76956.45,0.0,0.90872,9e-05,8.6202]
[1779376253803,35.99,76966.91,0.0,0.90963,9e-05,8.5579]
[1779376255815,35.99,76960.07,0.0,0.90904,9e-05,8.59819]
[1779376260846,35.98,76960.88,0.0,0.90914,9e-05,8.59134]
[1779376265883,35.98,76963.41,0.0,0.90938,9e-05,8.57518]
[1779376268902,35.98,76954.62,0.0,0.90862,9e-05,8.62731]
[1779376272931,35.98,76950.08,0.0,0.90823,9e-05,8.65374]
[1779376275952,35.97,76941.24,0.0,0.90747,9e-05,8.70602]
[1779376279979,35.97,76935.96,0.0,0.90702,9e-05,8.73663]
[1779376281994,35.97,76929.48,0.0,0.90646,9e-05,8.77494]
[1779376287029,35.97,76928.3,0.0,0.90635,9e-05,8.78231]
[1779376292080,35.97,76927.91,0.0,0.90635,9e-05,8.78003]
[1779376294079,35.97,76942.25,0.0,0.90762,9e-05,8.69367]
[1779376296094,35.97,76943.6,0.0,0.90775,9e-05,8.6852]
[1779376301128,35.97,76939.41,0.0,0.90739,9e-05,8.70933]
[1779376306163,35.96,76937.3,0.0,0.90722,9e-05,8.72098]
[1779376310193,35.96,76942.52,0.0,0.90769,9e-05,8.68892]
[1779376312205,35.96,76946.19,0.0,0.90802,9e-05,8.66669]
[1779376317242,35.96,76950.68,0.0,0.90842,9e-05,8.63918]
[1779376319271,35.96,76953.97,0.0,0.9087,9e-05,8.61938]
[1779376322284,35.96,76948.15,0.0,0.9082,9e-05,8.65404]
[1779376325305,35.96,76955.26,0.0,0.90883,9e-05,8.61088]
[1779376327319,35.96,76968.0,0.0,0.90993,9e-05,8.53461]
[1779376328331,35.96,76971.21,0.0,0.91021,9e-05,8.51526]
[1779376330344,35.96,76963.49,0.0,0.90956,9e-05,8.56065]
[1779376332359,35.95,76958.82,0.0,0.90916,9e-05,8.58783]
[1779376334372,35.95,76957.14,0.0,0.90903,9e-05,8.5971]
[1779376339406,35.95,76956.31,0.0,0.90898,9e-05,8.60006]
[1779376344442,35.94,76972.53,0.0,0.91041,9e-05,8.50149]
[1779376345451,35.94,76976.19,0.0,0.91073,9e-05,8.47951]
[1779376350485,35.94,76971.77,0.0,0.91037,9e-05,8.5046]
[1779376352498,35.94,76967.06,0.0,0.91001,9e-05,8.52722]
[1779376356526,35.94,76972.67,0.0,0.91051,9e-05,8.49271]
[1779376358540,35.93,76977.7,0.0,0.91095,9e-05,8.46237]
[1779376363575,35.93,76974.61,0.0,0.9107,9e-05,8.47958]
[1779376368610,35.93,76970.78,0.0,0.91039,9e-05,8.50113]
[1779376373644,35.93,76972.47,0.0,0.91055,9e-05,8.48978]
[1779376378680,35.92,76977.63,0.0,0.91101,9e-05,8.45778]
[1779376380697,35.92,76986.82,0.0,0.9118,8e-05,8.40292]
[1779376381703,35.92,76991.72,0.0,0.91222,8e-05,8.37382]
[1779376384725,35.92,76991.32,0.0,0.91219,8e-05,8.37586]
[1779376389759,35.92,76993.2,0.0,0.91236,8e-05,8.36426]
[1779376391773,35.92,76988.18,0.0,0.91193,8e-05,8.3937]
[1779376393786,35.92,76982.71,0.0,0.91147,9e-05,8.42578]
[1779376394794,35.92,76974.89,0.0,0.91081,9e-05,8.47194]
[1779376396621,35.92,76973.81,0.0,0.91072,9e-05,8.47783]
[1779376398825,35.91,76979.11,0.0,0.91118,9e-05,8.44589]
[1779376403857,35.91,76976.39,0.0,0.91097,9e-05,8.46091]
[1779376409908,35.91,76976.37,0.0,0.91099,9e-05,8.45965]
[1779376410910,35.91,76986.79,0.0,0.91188,8e-05,8.39771]
[1779376411922,35.91,77002.4,0.0,0.91324,8e-05,8.30074]
[1779376412927,35.91,77002.2,0.0,0.91322,8e-05,8.30151]
[1779376417962,35.9,77014.04,0.0,0.91424,8e-05,8.23014]
[1779376418969,35.9,77015.66,0.0,0.91438,8e-05,8.22039]
[1779376419976,35.9,77009.44,0.0,0.91386,8e-05,8.25661]
[1779376422122,35.9,77006.21,0.0,0.9136,8e-05,8.27497]
[1779376424052,35.9,77047.18,0.0,0.91698,8e-05,8.03541]
[1779376427100,35.9,77039.33,0.0,0.91634,8e-05,8.08109]
[1779376428120,35.9,77095.4,0.0,0.92082,8e-05,7.75811]
[1779376429104,35.9,77095.4,0.0,0.92081,8e-05,7.75863]
[1779376430114,35.9,77100.67,0.0,0.92122,8e-05,7.72865]
[1779376431124,35.9,77096.53,0.0,0.92088,8e-05,7.75366]
[1779376432134,35.9,77103.01,0.0,0.92138,8e-05,7.71692]
[1779376433148,35.9,77123.92,0.0,0.92299,8e-05,7.59879]
[1779376434145,35.91,77129.23,0.0,0.92339,8e-05,7.56964]
[1779376436180,35.91,77134.3,0.0,0.92376,8e-05,7.5425]
[1779376439194,35.89,77153.03,0.0,0.92526,7e-05,7.43104]
[1779376441222,35.89,77158.34,0.0,0.92566,7e-05,7.40108]
[1779376442239,35.89,77167.5,0.0,0.92634,7e-05,7.3501]
[1779376443248,35.89,77152.11,0.0,0.9252,7e-05,7.43538]
[1779376444262,35.88,77144.92,0.0,0.9247,8e-05,7.47227]
[1779376446270,35.87,77140.69,0.0,0.92448,8e-05,7.48886]
[1779376448283,35.86,77129.38,0.0,0.92367,8e-05,7.54862]
[1779376450303,35.86,77119.45,0.0,0.92291,8e-05,7.60447]
[1779376451345,35.86,77112.01,0.0,0.92234,8e-05,7.64641]
[1779376452323,35.86,77108.42,0.0,0.92207,8e-05,7.66657]
[1779376453330,35.86,77101.04,0.0,0.9215,8e-05,7.70825]
[1779376454337,35.86,77102.41,0.0,0.92161,8e-05,7.70019]
[1779376456351,35.85,77095.9,0.0,0.92111,8e-05,7.7367]
[1779376458365,35.85,77089.6,0.0,0.92062,8e-05,7.77245]
[1779376460379,35.85,77095.2,0.0,0.92106,8e-05,7.74029]
[1779376462413,35.85,77102.14,0.0,0.92161,8e-05,7.7002]
[1779376464418,35.85,77093.74,0.0,0.92096,8e-05,7.7475]
[1779376465424,35.85,77096.48,0.0,0.92118,8e-05,7.73157]
[1779376467438,35.85,77100.7,0.0,0.92151,8e-05,7.70699]
[1779376471472,35.85,77095.57,0.0,0.92117,8e-05,7.73055]
[1779376472489,35.85,77089.84,0.0,0.92073,8e-05,7.76293]
[1779376474488,35.84,77098.67,0.0,0.92142,8e-05,7.71199]
[1779376475495,35.84,77106.79,0.0,0.92206,8e-05,7.66521]
[1779376476503,35.84,77108.81,0.0,0.92223,8e-05,7.65317]
[1779376479524,35.84,77113.99,0.0,0.92265,8e-05,7.62211]
[1779376481539,35.83,77115.36,0.0,0.92277,8e-05,7.61333]
[1779376483556,35.83,77108.5,0.0,0.92225,8e-05,7.6511]
[1779376484561,35.83,77101.11,0.0,0.92169,8e-05,7.69248]
[1779376485569,35.83,77096.65,0.0,0.92135,8e-05,7.71723]
[1779376490603,35.82,77096.94,0.0,0.92141,8e-05,7.71309]
[1779376495644,35.82,77095.82,0.0,0.92134,8e-05,7.71776]
[1779376496648,35.82,77089.47,0.0,0.92086,8e-05,7.75328]
[1779376497655,35.82,77091.29,0.0,0.921,8e-05,7.74257]
[1779376502692,35.81,77090.12,0.0,0.92093,8e-05,7.74771]
[1779376503702,35.81,77098.61,0.0,0.9216,8e-05,7.69902]
[1779376504702,35.81,77107.63,0.0,0.92231,8e-05,7.64715]
[1779376505710,35.81,77113.32,0.0,0.92275,8e-05,7.61434]
[1779376507724,35.81,77117.44,0.0,0.92308,8e-05,7.59]
[1779376510804,35.8,77124.11,0.0,0.92361,8e-05,7.55094]
[1779376513825,35.8,77118.29,0.0,0.92318,8e-05,7.58255]
[1779376514837,35.8,77116.63,0.0,0.92306,8e-05,7.59146]
[1779376516852,35.8,77099.15,0.0,0.92173,8e-05,7.68961]
[1779376517859,35.8,77099.34,0.0,0.92175,8e-05,7.6879]
[1779376522894,35.79,77096.58,0.0,0.92157,8e-05,7.70055]
[1779376527665,35.78,77089.01,0.0,0.92102,8e-05,7.7414]
[1779376530002,35.78,77080.77,0.0,0.92038,8e-05,7.78796]
[1779376531978,35.78,77080.48,0.0,0.9204,8e-05,7.78475]
[1779376533989,35.78,77071.31,0.0,0.91967,8e-05,7.83752]
[1779376534996,35.78,77070.04,0.0,0.91957,8e-05,7.84484]
[1779376537773,35.78,77062.27,0.0,0.91895,8e-05,7.88956]
[1779376538017,35.78,77062.27,0.0,0.91895,8e-05,7.8895]
[1779376542047,35.78,77068.24,0.0,0.91943,8e-05,7.85491]
[1779376544073,35.78,77082.38,0.0,0.92055,8e-05,7.77377]
[1779376545084,35.78,77109.96,0.0,0.92269,8e-05,7.61675]
[1779376546095,35.78,77109.73,0.0,0.92269,8e-05,7.61709]
[1779376551130,35.77,77111.21,0.0,0.92283,8e-05,7.60671]
[1779376556165,35.77,77111.62,0.0,0.92289,8e-05,7.60195]
[1779376557926,35.77,77101.41,0.0,0.92212,8e-05,7.65887]
[1779376558180,35.77,77101.41,0.0,0.92213,8e-05,7.6583]
[1779376562211,35.76,77106.03,0.0,0.92251,8e-05,7.62987]
[1779376564225,35.76,77112.93,0.0,0.92306,8e-05,7.58985]
[1779376565229,35.76,77118.06,0.0,0.92345,8e-05,7.56085]
[1779376567242,35.76,77117.99,0.0,0.92346,8e-05,7.56046]
[1779376571271,35.74,77109.7,0.0,0.92289,8e-05,7.60225]
[1779376572277,35.74,77106.25,0.0,0.92263,8e-05,7.62135]
[1779376577313,35.74,77103.32,0.0,0.92243,8e-05,7.63556]
[1779376580333,35.73,77096.86,0.0,0.92195,8e-05,7.67081]
[1779376581341,35.73,77093.17,0.0,0.92167,8e-05,7.69129]
[1779376583355,35.73,77082.31,0.0,0.92084,8e-05,7.75217]
[1779376584362,35.73,77083.55,0.0,0.92095,8e-05,7.74442]
[1779376586376,35.73,77088.94,0.0,0.92138,8e-05,7.71236]
[1779376587382,35.72,77095.3,0.0,0.92189,8e-05,7.6755]
[1779376588390,35.72,77099.95,0.0,0.92226,8e-05,7.6485]
[1779376590402,35.72,77098.24,0.0,0.92214,8e-05,7.65724]
[1779376593425,35.72,77091.73,0.0,0.92169,8e-05,7.6881]
[1779376598460,35.71,77091.21,0.0,0.92168,8e-05,7.68911]
[1779376603494,35.71,77090.37,0.0,0.92165,8e-05,7.69111]
[1779376605510,35.7,77095.71,0.0,0.92208,8e-05,7.65959]
[1779376606521,35.7,77098.2,0.0,0.92229,8e-05,7.64443]
[1779376607525,35.7,77104.75,0.0,0.92279,8e-05,7.60722]
[1779376608532,35.7,77111.22,0.0,0.9233,8e-05,7.56975]
[1779376610546,35.7,77104.2,0.0,0.92277,8e-05,7.60913]
[1779376611553,35.69,77099.63,0.0,0.92248,8e-05,7.63009]
[1779376614574,35.68,77107.57,0.0,0.92311,8e-05,7.58414]
[1779376615581,35.68,77109.3,0.0,0.92324,8e-05,7.57395]
[1779376620618,35.68,77112.38,0.0,0.9235,8e-05,7.55476]
[1779376624647,35.67,77122.68,0.0,0.92431,8e-05,7.49501]
[1779376629683,35.67,77133.34,0.0,0.92513,8e-05,7.43391]
[1779376634718,35.67,77138.2,0.0,0.92551,8e-05,7.40605]
[1779376635726,35.67,77143.68,0.0,0.92592,7e-05,7.37515]
[1779376636733,35.67,77149.79,0.0,0.92638,7e-05,7.34099]
[1779376639764,35.67,77157.06,0.0,0.92692,7e-05,7.30043]
[1779376640761,35.67,77165.39,0.0,0.92752,7e-05,7.25491]
[1779376643784,35.68,77179.29,0.0,0.92852,7e-05,7.17968]
[1779376645824,35.68,77168.11,0.0,0.9277,7e-05,7.24172]
[1779376647817,35.68,77161.02,0.0,0.92717,7e-05,7.28114]
[1779376652849,35.68,77160.96,0.0,0.92721,7e-05,7.27697]
[1779376654869,35.68,77171.32,0.0,0.92797,7e-05,7.21976]
[1779376655876,35.68,77177.23,0.0,0.9284,7e-05,7.1873]
[1779376660911,35.68,77167.96,0.0,0.92771,7e-05,7.23921]
[1779376664944,35.68,77163.13,0.0,0.92735,7e-05,7.26609]
[1779376667961,35.68,77158.05,0.0,0.92698,7e-05,7.29424]
[1779376670984,35.68,77153.87,0.0,0.92667,7e-05,7.31731]
[1779376676025,35.68,77152.51,0.0,0.92658,7e-05,7.32456]
[1779376681067,35.68,77155.56,0.0,0.92681,7e-05,7.30709]
[1779376684085,35.68,77160.96,0.0,0.92721,7e-05,7.27683]
[1779376686101,35.68,77162.4,0.0,0.92732,7e-05,7.2687]
[1779376687109,35.68,77151.95,0.0,0.92655,7e-05,7.32675]
[1779376688115,35.68,77140.45,0.0,0.92569,7e-05,7.39083]
[1779376690131,35.67,77133.71,0.0,0.92519,8e-05,7.42837]
[1779376691136,35.68,77132.59,0.0,0.9251,8e-05,7.4349]
[1779376692145,35.68,77121.71,0.0,0.92427,8e-05,7.49622]
[1779376694954,35.68,77112.91,0.0,0.9236,8e-05,7.54594]
[1779376697183,35.68,77119.93,0.0,0.92414,8e-05,7.50623]
[1779376698187,35.68,77119.53,0.0,0.92411,8e-05,7.50853]
[1779376703227,35.68,77115.39,0.0,0.92379,8e-05,7.53208]
[1779376706243,35.68,77110.35,0.0,0.9234,8e-05,7.56064]
[1779376710077,35.68,77099.62,0.0,0.92258,8e-05,7.62137]
[1779376715307,35.67,77100.42,0.0,0.92269,8e-05,7.61168]
[1779376717320,35.67,77105.85,0.0,0.92311,8e-05,7.58077]
[1779376720147,35.67,77114.25,0.0,0.92375,8e-05,7.53325]
[1779376725376,35.67,77116.87,0.0,0.92396,8e-05,7.51752]
[1779376730411,35.67,77115.57,0.0,0.92389,8e-05,7.52312]
[1779376735449,35.66,77116.3,0.0,0.92397,8e-05,7.51698]
[1779376737465,35.66,77121.82,0.0,0.9244,8e-05,7.48524]
[1779376741493,35.66,77128.56,0.0,0.92492,8e-05,7.44632]
[1779376746524,35.66,77125.69,0.0,0.92472,8e-05,7.46126]
[1779376749545,35.66,77131.22,0.0,0.92515,8e-05,7.42952]
[1779376754584,35.65,77133.32,0.0,0.92532,8e-05,7.41676]
[1779376757603,35.65,77142.48,0.0,0.92601,7e-05,7.36499]
[1779376762638,35.65,77136.32,0.0,0.92556,8e-05,7.39876]
[1779376767672,35.65,77139.93,0.0,0.92584,7e-05,7.37777]
[1779376769685,35.65,77145.08,0.0,0.92623,7e-05,7.34874]
[1779376776734,35.65,77146.9,0.0,0.92641,7e-05,7.33323]
[1779376779761,35.65,77156.23,0.0,0.92711,7e-05,7.28101]
[1779376781777,35.65,77161.77,0.0,0.92752,7e-05,7.25022]
[1779376782785,35.65,77174.0,0.0,0.92841,7e-05,7.18266]
[1779376785804,35.65,77179.17,0.0,0.92879,7e-05,7.15454]
[1779376787818,35.65,77168.04,0.0,0.92797,7e-05,7.21608]
[1779376792855,35.65,77166.0,0.0,0.92782,7e-05,7.22748]
[1779376797889,35.65,77167.35,0.0,0.92792,7e-05,7.22015]
[1779376802933,35.65,77169.76,0.0,0.92809,7e-05,7.20694]
[1779376805948,35.65,77178.86,0.0,0.92875,7e-05,7.15701]
[1779376807969,35.65,77170.05,0.0,0.92811,7e-05,7.20577]
[1779376809976,35.65,77164.52,0.0,0.9277,7e-05,7.23638]
[1779376811990,35.65,77157.64,0.0,0.9272,7e-05,7.27441]
[1779376817025,35.65,77154.16,0.0,0.92695,7e-05,7.29322]
[1779376822063,35.65,77162.46,0.0,0.92757,7e-05,7.24673]
[1779376823068,35.65,77170.29,0.0,0.92814,7e-05,7.20342]
[1779376824076,35.65,77179.35,0.0,0.9288,7e-05,7.15355]
[1779376827095,35.65,77172.43,0.0,0.92829,7e-05,7.19196]
[1779376832132,35.65,77173.11,0.0,0.92838,7e-05,7.18386]
[1779376836160,35.65,77179.19,0.0,0.92882,7e-05,7.15072]
[1779376841199,35.65,77180.17,0.0,0.92888,7e-05,7.14593]
[1779376846232,35.65,77177.43,0.0,0.92867,7e-05,7.16154]
[1779376851270,35.65,77176.83,0.0,0.92862,7e-05,7.16537]
[1779376855297,35.65,77185.71,0.0,0.92926,7e-05,7.11701]
[1779376861164,35.66,77182.53,0.0,0.92902,7e-05,7.13551]
[1779376865369,35.66,77187.57,0.0,0.92937,7e-05,7.10843]
[1779376871236,35.66,77189.43,0.0,0.9295,7e-05,7.09916]
[1779376876473,35.66,77190.42,0.0,0.92956,7e-05,7.0945]
[1779376881306,35.66,77197.12,0.0,0.93003,7e-05,7.05868]
[1779376885565,35.67,77206.07,0.0,0.93065,7e-05,7.01085]
[1779376889596,35.67,77205.34,0.0,0.93058,7e-05,7.01605]
[1779376890597,35.67,77213.07,0.0,0.93113,7e-05,6.97403]
[1779376891603,35.67,77217.98,0.0,0.93151,7e-05,6.94337]
[1779376893615,35.67,77216.7,0.0,0.93141,7e-05,6.95118]
[1779376894622,35.67,77209.1,0.0,0.93087,7e-05,6.99284]
[1779376895629,35.67,77207.78,0.0,0.93077,7e-05,7.00039]
[1779376897643,35.68,77201.38,0.0,0.93031,7e-05,7.03595]
[1779376898650,35.68,77199.14,0.0,0.93014,7e-05,7.04847]
[1779376901672,35.68,77193.13,0.0,0.9297,7e-05,7.08211]
[1779376906707,35.68,77193.74,0.0,0.92973,7e-05,7.07998]
[1779376911742,35.68,77187.72,0.0,0.92928,7e-05,7.11425]
[1779376916778,35.69,77186.02,0.0,0.92914,7e-05,7.12475]
[1779376921816,35.69,77189.87,0.0,0.9294,7e-05,7.10484]
[1779376923825,35.69,77193.94,0.0,0.92969,7e-05,7.08314]
[1779376926851,35.69,77188.59,0.0,0.92929,7e-05,7.11338]
[1779376927854,35.69,77187.95,0.0,0.92924,7e-05,7.11715]
[1779376928861,35.69,77194.35,0.0,0.9297,7e-05,7.08236]
[1779376929869,35.7,77194.26,0.0,0.92969,7e-05,7.08317]
[1779376934903,35.7,77188.53,0.0,0.92926,7e-05,7.11605]
[1779376939938,35.7,77185.79,0.0,0.92904,7e-05,7.13229]
[1779376941952,35.7,77190.11,0.0,0.92935,7e-05,7.10914]
[1779376945981,35.71,77183.94,0.0,0.92889,7e-05,7.14414]
[1779376951037,35.71,77186.46,0.0,0.92909,7e-05,7.12695]
[1779376956073,35.71,77187.4,0.0,0.92914,7e-05,7.12321]
[1779376958088,35.71,77194.01,0.0,0.92961,7e-05,7.0876]
[1779376959092,35.71,77205.06,0.0,0.9304,7e-05,7.02765]
[1779376960101,35.71,77208.5,0.0,0.93064,7e-05,7.00916]
[1779376962113,35.71,77211.14,0.0,0.93083,7e-05,6.99493]
[1779376967148,35.72,77214.99,0.0,0.93109,7e-05,6.97476]
[1779376972183,35.72,77219.17,0.0,0.93138,7e-05,6.95228]
[1779376977217,35.72,77222.27,0.0,0.93159,7e-05,6.93639]
[1779376982255,35.73,77220.41,0.0,0.93142,7e-05,6.9494]
[1779376987288,35.73,77218.76,0.0,0.93127,7e-05,6.9611]
[1779376992326,35.74,77216.55,0.0,0.93108,7e-05,6.97576]
[1779376997377,35.75,77220.08,0.0,0.93129,7e-05,6.95931]
[1779376999387,35.75,77228.41,0.0,0.93187,7e-05,6.91512]
[1779377002407,35.75,77235.38,0.0,0.93236,7e-05,6.87698]
[1779377003414,35.75,77236.4,0.0,0.93244,7e-05,6.87124]
[1779377008448,35.74,77234.93,0.0,0.93235,7e-05,6.87783]
[1779377012254,35.74,77243.73,0.0,0.93301,7e-05,6.82518]
[1779377015497,35.74,77235.91,0.0,0.93248,7e-05,6.86653]
[1779377016505,35.74,77236.68,0.0,0.93253,7e-05,6.86264]
[1779377018518,35.74,77242.25,0.0,0.9329,7e-05,6.83375]
[1779377023553,35.75,77241.2,0.0,0.93278,7e-05,6.84298]
[1779377026574,35.75,77246.32,0.0,0.93311,7e-05,6.81768]
[1779377031610,35.77,77240.6,0.0,0.93266,7e-05,6.85268]
[1779377033627,35.77,77237.01,0.0,0.9324,7e-05,6.87261]
[1779377035418,35.77,77225.69,0.0,0.93159,7e-05,6.93481]
[1779377037653,35.77,77219.69,0.0,0.93116,7e-05,6.96836]
[1779377039668,35.77,77214.16,0.0,0.93076,7e-05,6.99929]
[1779377045488,35.78,77209.63,0.0,0.9304,7e-05,7.02659]
[1779377047736,35.78,77194.9,0.0,0.92933,7e-05,7.10818]
[1779377049751,35.8,77192.08,0.0,0.92905,7e-05,7.12961]
[1779377054786,35.82,77183.54,0.0,0.92829,7e-05,7.18729]
[1779377056817,35.82,77178.64,0.0,0.92793,7e-05,7.21458]
[1779377059826,35.83,77172.62,0.0,0.92748,7e-05,7.24818]
[1779377062846,35.83,77167.25,0.0,0.92708,7e-05,7.27812]
[1779377063852,35.83,77169.99,0.0,0.92729,7e-05,7.26301]
[1779377064858,35.83,77184.75,0.0,0.92836,7e-05,7.18178]
[1779377065866,35.83,77186.38,0.0,0.92848,7e-05,7.17302]
[1779377070902,35.83,77175.1,0.0,0.92764,7e-05,7.236]
[1779377071910,35.83,77169.78,0.0,0.92729,7e-05,7.26088]
[1779377073922,35.83,77175.71,0.0,0.92773,7e-05,7.22836]
[1779377078958,35.83,77174.47,0.0,0.92763,7e-05,7.23585]
[1779377083993,35.83,77174.64,0.0,0.92763,7e-05,7.23545]
[1779377089028,35.83,77178.1,0.0,0.92788,7e-05,7.21687]
[1779377094063,35.84,77178.94,0.0,0.92793,7e-05,7.21274]
[1779377099098,35.84,77177.43,0.0,0.92782,7e-05,7.22153]
[1779377103125,35.84,77167.22,0.0,0.92706,7e-05,7.27816]
[1779377105140,35.84,77165.31,0.0,0.92692,7e-05,7.28874]
[1779377107153,35.84,77170.94,0.0,0.92734,7e-05,7.25763]
[1779377109167,35.84,77172.05,0.0,0.92742,7e-05,7.25158]
[1779377114202,35.84,77174.94,0.0,0.92762,7e-05,7.23603]
[1779377119238,35.84,77175.44,0.0,0.92765,7e-05,7.23379]
[1779377125280,35.84,77177.16,0.0,0.92777,7e-05,7.22498]
[1779377130316,35.84,77180.72,0.0,0.92802,7e-05,7.20592]
[1779377135351,35.84,77183.12,0.0,0.92823,7e-05,7.18875]
[1779377140386,35.85,77178.75,0.0,0.9279,7e-05,7.2134]
[1779377142400,35.85,77176.74,0.0,0.92776,7e-05,7.22462]
[1779377147435,35.85,77177.34,0.0,0.9278,7e-05,7.22165]
[1779377152471,35.85,77178.11,0.0,0.92784,7e-05,7.218]
[1779377157506,35.85,77180.76,0.0,0.92803,7e-05,7.20402]
[1779377162544,35.85,77186.52,0.0,0.92844,7e-05,7.17299]
[1779377165564,35.85,77186.29,0.0,0.92842,7e-05,7.17477]
[1779377169592,35.85,77174.59,0.0,0.92756,7e-05,7.23978]
[1779377170598,35.85,77170.94,0.0,0.92729,7e-05,7.26001]
[1779377175634,35.85,77175.09,0.0,0.92759,7e-05,7.23755]
[1779377180669,35.86,77175.12,0.0,0.92758,7e-05,7.2379]
[1779377186491,35.86,77180.26,0.0,0.92795,7e-05,7.21024]
[1779377187719,35.86,77172.78,0.0,0.9274,7e-05,7.25156]
[1779377188724,35.86,77173.23,0.0,0.92743,7e-05,7.24914]
[1779377192753,35.86,77167.77,0.0,0.92707,7e-05,7.27491]
[1779377197788,35.86,77172.72,0.0,0.92743,7e-05,7.24796]
[1779377200810,35.86,77160.8,0.0,0.92654,7e-05,7.31414]
[1779377202830,35.86,77157.23,0.0,0.92628,7e-05,7.33402]
[1779377207866,35.86,77159.46,0.0,0.92645,7e-05,7.32141]
[1779377208872,35.86,77166.1,0.0,0.92694,7e-05,7.28461]
[1779377210886,35.86,77168.63,0.0,0.92713,7e-05,7.27061]
[1779377213910,35.86,77162.17,0.0,0.92665,7e-05,7.30643]
[1779377216929,35.86,77169.21,0.0,0.92717,7e-05,7.26746]
[1779377221966,35.86,77172.55,0.0,0.92741,7e-05,7.24924]
[1779377224987,35.86,77187.41,0.0,0.92849,7e-05,7.16779]
[1779377225994,35.86,77190.93,0.0,0.92874,7e-05,7.14871]
[1779377230036,35.86,77178.43,0.0,0.92782,7e-05,7.21823]
[1779377231035,35.86,77181.08,0.0,0.92801,7e-05,7.2038]
[1779377236068,35.87,77180.31,0.0,0.92795,7e-05,7.20881]
[1779377241103,35.87,77181.84,0.0,0.92805,7e-05,7.20115]
[1779377246138,35.87,77181.6,0.0,0.92802,7e-05,7.20328]
[1779377251173,35.87,77177.7,0.0,0.92777,7e-05,7.22083]
[1779377256207,35.87,77178.55,0.0,0.92782,7e-05,7.2168]
[1779377259229,35.87,77173.41,0.0,0.92744,7e-05,7.24554]
[1779377261244,35.87,77170.6,0.0,0.92723,7e-05,7.26123]
[1779377266278,35.88,77173.37,0.0,0.92743,7e-05,7.24642]
[1779377271314,35.88,77175.01,0.0,0.92754,7e-05,7.23791]
[1779377276349,35.88,77173.54,0.0,0.92743,7e-05,7.24653]
[1779377281402,35.88,77173.14,0.0,0.92739,7e-05,7.24922]
[1779377286440,35.88,77174.96,0.0,0.92752,7e-05,7.23971]
[1779377291477,35.88,77172.24,0.0,0.92731,7e-05,7.25524]
[1779377296517,35.88,77175.29,0.0,0.92753,7e-05,7.23885]
[1779377299535,35.88,77180.88,0.0,0.92793,7e-05,7.20848]
[1779377302558,35.88,77186.18,0.0,0.92831,7e-05,7.17992]
[1779377307591,35.89,77184.2,0.0,0.92815,7e-05,7.19187]
[1779377312626,35.89,77182.66,0.0,0.92807,7e-05,7.19678]
[1779377317662,35.89,77181.25,0.0,0.92795,7e-05,7.2056]
[1779377322697,35.89,77181.89,0.0,0.92798,7e-05,7.20314]
[1779377324714,35.9,77170.94,0.0,0.92718,7e-05,7.26385]
[1779377325719,35.9,77166.97,0.0,0.92688,7e-05,7.2859]
[1779377330754,35.9,77170.71,0.0,0.92715,7e-05,7.26582]
[1779377335789,35.9,77174.69,0.0,0.92743,7e-05,7.24455]
[1779377338810,35.9,77184.67,0.0,0.92816,7e-05,7.1902]
[1779377339817,35.9,77189.98,0.0,0.92854,7e-05,7.16135]
[1779377341830,35.9,77198.76,0.0,0.92916,7e-05,7.11398]
[1779377342840,35.9,77201.2,0.0,0.92934,7e-05,7.10054]
[1779377343848,35.9,77208.78,0.0,0.92988,7e-05,7.05918]
[1779377344852,35.9,77209.04,0.0,0.9299,7e-05,7.05771]
[1779377349887,35.9,77207.79,0.0,0.92982,7e-05,7.06417]
[1779377354922,35.9,77209.32,0.0,0.92991,7e-05,7.05695]
[1779377359956,35.91,77209.85,0.0,0.92993,7e-05,7.0561]
[1779377364992,35.91,77213.19,0.0,0.93014,7e-05,7.04002]
[1779377370027,35.92,77215.18,0.0,0.93025,7e-05,7.03126]
[1779377373048,35.92,77222.08,0.0,0.93076,7e-05,6.99063]
[1779377375062,35.92,77228.49,0.0,0.93122,7e-05,6.95552]
[1779377376070,35.92,77228.38,0.0,0.93123,7e-05,6.95526]
[1779377381105,35.91,77222.42,0.0,0.93083,7e-05,6.98538]
[1779377383119,35.91,77214.9,0.0,0.93031,7e-05,7.02516]
[1779377386140,35.91,77204.12,0.0,0.92955,7e-05,7.08319]
[1779377388161,35.91,77199.5,0.0,0.92921,7e-05,7.109]
[1779377393190,35.91,77194.34,0.0,0.92882,7e-05,7.13864]
[1779377398228,35.92,77194.85,0.0,0.92884,7e-05,7.13715]
[1779377403262,35.92,77198.29,0.0,0.92907,7e-05,7.11948]
[1779377408297,35.92,77193.27,0.0,0.92869,7e-05,7.14816]
[1779377411324,35.92,77198.96,0.0,0.9291,7e-05,7.11775]
[1779377414346,35.93,77205.79,0.0,0.92958,7e-05,7.08125]
[1779377419380,35.93,77205.85,0.0,0.92956,7e-05,7.08222]
[1779377424429,35.93,77208.49,0.0,0.92974,7e-05,7.0691]
[1779377425428,35.93,77214.45,0.0,0.93016,7e-05,7.03702]
[1779377426432,35.93,77219.04,0.0,0.93048,7e-05,7.01248]
[1779377428445,35.94,77219.99,0.0,0.93054,7e-05,7.00803]
[1779377433484,35.94,77215.72,0.0,0.93025,7e-05,7.0283]
[1779377438517,35.94,77213.62,0.0,0.93008,7e-05,7.04125]
[1779377443552,35.95,77203.98,0.0,0.92937,7e-05,7.09541]
[1779377448588,35.95,77205.42,0.0,0.92946,7e-05,7.08853]
[1779377453624,35.95,77203.91,0.0,0.92934,7e-05,7.098]
[1779377458660,35.96,77200.98,0.0,0.92911,7e-05,7.11512]
[1779377463701,35.96,77206.09,0.0,0.92947,7e-05,7.08838]
[1779377464705,35.96,77198.84,0.0,0.92894,7e-05,7.12824]
[1779377465711,35.96,77192.32,0.0,0.92847,7e-05,7.16395]
[1779377466719,35.96,77184.44,0.0,0.9279,7e-05,7.20715]
[1779377467724,35.96,77176.36,0.0,0.92731,7e-05,7.25154]
[1779377468739,35.96,77174.14,0.0,0.92714,7e-05,7.26374]
[1779377473769,35.96,77182.48,0.0,0.92776,7e-05,7.21774]
[1779377474776,35.96,77182.25,0.0,0.92774,7e-05,7.21914]
[1779377479813,35.96,77177.41,0.0,0.92738,7e-05,7.24607]
[1779377484852,35.96,77177.83,0.0,0.92741,7e-05,7.24403]
[1779377489888,35.96,77175.66,0.0,0.92724,7e-05,7.25626]
[1779377491901,35.96,77166.23,0.0,0.92659,7e-05,7.30373]
[1779377495931,35.96,77147.55,0.0,0.9252,7e-05,7.40701]
[1779377500967,35.96,77149.31,0.0,0.92535,7e-05,7.39652]
[1779377504993,35.96,77152.41,0.0,0.92558,7e-05,7.37875]
[1779377510036,35.96,77154.53,0.0,0.92575,7e-05,7.36647]
[1779377512042,35.96,77148.82,0.0,0.92532,7e-05,7.39805]
[1779377514057,35.96,77147.77,0.0,0.92525,7e-05,7.40365]
[1779377519091,35.95,77150.03,0.0,0.92543,7e-05,7.39038]
[1779377524132,35.95,77147.91,0.0,0.92528,7e-05,7.40159]
[1779377529167,35.95,77150.19,0.0,0.92546,7e-05,7.3881]
[1779377534208,35.95,77144.74,0.0,0.92506,8e-05,7.41779]
[1779377539244,35.95,77147.32,0.0,0.92526,7e-05,7.40257]
[1779377544279,35.95,77150.52,0.0,0.92551,7e-05,7.38409]
[1779377549316,35.94,77155.34,0.0,0.92588,7e-05,7.3566]
[1779377551329,35.94,77169.71,0.0,0.92699,7e-05,7.27219]
[1779377553342,35.94,77174.14,0.0,0.92731,7e-05,7.24787]
[1779377558377,35.94,77178.84,0.0,0.92768,7e-05,7.21992]
[1779377560391,35.94,77173.72,0.0,0.92732,7e-05,7.24733]
[1779377563412,35.94,77174.23,0.0,0.92736,7e-05,7.24426]
[1779377568447,35.94,77173.65,0.0,0.92731,7e-05,7.24791]
[1779377573482,35.94,77173.64,0.0,0.92731,7e-05,7.24838]
[1779377578516,35.94,77172.54,0.0,0.92722,7e-05,7.25482]
[1779377580532,35.94,77163.88,0.0,0.92658,7e-05,7.30273]
[1779377582545,35.94,77156.8,0.0,0.92606,7e-05,7.34188]
[1779377587580,35.94,77153.56,0.0,0.92582,7e-05,7.35948]
[1779377592615,35.94,77150.98,0.0,0.92563,7e-05,7.37351]
[1779377593621,35.94,77142.04,0.0,0.92496,8e-05,7.4232]
[1779377594628,35.94,77135.51,0.0,0.92447,8e-05,7.45952]
[1779377596643,35.94,77136.44,0.0,0.92455,8e-05,7.45394]
[1779377599665,35.93,77144.36,0.0,0.92515,8e-05,7.40923]
[1779377604700,35.93,77139.79,0.0,0.92482,8e-05,7.43403]
[1779377608729,35.93,77145.52,0.0,0.92525,7e-05,7.40147]
[1779377613764,35.93,77139.19,0.0,0.92483,8e-05,7.43154]
[1779377618799,35.93,77139.18,0.0,0.92484,8e-05,7.43082]
[1779377623852,35.93,77137.44,0.0,0.92472,8e-05,7.4398]
[1779377628885,35.93,77138.82,0.0,0.92483,8e-05,7.43137]
[1779377631907,35.92,77146.64,0.0,0.92543,7e-05,7.38684]
[1779377632914,35.92,77153.3,0.0,0.92593,7e-05,7.34933]
[1779377635943,35.92,77144.8,0.0,0.92532,7e-05,7.39498]
[1779377640982,35.91,77146.97,0.0,0.92552,7e-05,7.38012]
[1779377646025,35.91,77153.96,0.0,0.92607,7e-05,7.33868]
[1779377651065,35.9,77146.44,0.0,0.92553,7e-05,7.37894]
[1779377653077,35.9,77140.38,0.0,0.92508,8e-05,7.41257]
[1779377656098,35.9,77135.78,0.0,0.92474,8e-05,7.43782]
[1779377658112,35.9,77130.1,0.0,0.92432,8e-05,7.46922]
[1779377662148,35.9,77124.34,0.0,0.92389,8e-05,7.50054]
[1779377663155,35.9,77112.88,0.0,0.92302,8e-05,7.56462]
[1779377664163,35.9,77119.54,0.0,0.92353,8e-05,7.52678]
[1779377669198,35.89,77121.9,0.0,0.92374,8e-05,7.5119]
[1779377671216,35.89,77117.46,0.0,0.92345,8e-05,7.53151]
[1779377672237,35.89,77098.04,0.0,0.92196,8e-05,7.6407]
[1779377673237,35.89,77098.04,0.0,0.92196,8e-05,7.64018]
[1779377674245,35.89,77089.89,0.0,0.92134,8e-05,7.68585]
[1779377676269,35.88,77080.89,0.0,0.92065,8e-05,7.73588]
[1779377677276,35.88,77062.69,0.0,0.91922,8e-05,7.83921]
[1779377679297,35.88,77055.66,0.0,0.91866,8e-05,7.8796]
[1779377681309,35.88,77030.3,0.0,0.91661,8e-05,8.02614]
[1779377682311,35.88,77028.59,0.0,0.91647,8e-05,8.03554]
[1779377683320,35.88,77034.39,0.0,0.91695,8e-05,8.00166]
[1779377687351,35.88,77026.59,0.0,0.91633,8e-05,8.04601]
[1779377688358,35.88,77013.75,0.0,0.91527,8e-05,8.12053]
[1779377690161,35.87,77004.31,0.0,0.9145,8e-05,8.17505]
[1779377691376,35.87,77004.59,0.0,0.91453,8e-05,8.17295]
[1779377694400,35.87,77007.56,0.0,0.91479,8e-05,8.15426]
[1779377697426,35.87,77024.99,0.0,0.91625,8e-05,8.05144]
[1779377698433,35.87,77026.71,0.0,0.9164,8e-05,8.04076]
[1779377701456,35.86,77030.34,0.0,0.91672,8e-05,8.01774]
[1779377706489,35.85,77030.38,0.0,0.91677,8e-05,8.01439]
[1779377710302,35.85,77036.33,0.0,0.91729,8e-05,7.97752]
[1779377712538,35.85,77041.44,0.0,0.91771,8e-05,7.94685]
[1779377714547,35.84,77054.5,0.0,0.91879,8e-05,7.86968]
[1779377716561,35.84,77057.06,0.0,0.91902,8e-05,7.85329]
[1779377720375,35.83,77060.53,0.0,0.91934,8e-05,7.8303]
[1779377725624,35.82,77062.6,0.0,0.91955,8e-05,7.81471]
[1779377727637,35.82,77067.77,0.0,0.91998,8e-05,7.78364]
[1779377728645,35.82,77073.79,0.0,0.92047,8e-05,7.7485]
[1779377729653,35.82,77074.8,0.0,0.92056,8e-05,7.74209]
[1779377732680,35.81,77079.6,0.0,0.921,8e-05,7.70815]
[1779377733685,35.81,77086.93,0.0,0.92158,8e-05,7.66582]
[1779377734695,35.81,77088.11,0.0,0.92168,8e-05,7.65861]
[1779377735703,35.81,77078.02,0.0,0.9209,8e-05,7.71562]
[1779377736707,35.81,77077.59,0.0,0.92087,8e-05,7.71751]
[1779377741744,35.8,77078.77,0.0,0.921,8e-05,7.70799]
[1779377746780,35.79,77079.9,0.0,0.92113,8e-05,7.69891]
[1779377751814,35.79,77081.76,0.0,0.92131,8e-05,7.68569]
[1779377756849,35.78,77080.86,0.0,0.92127,8e-05,7.68831]
[1779377761887,35.77,77073.3,0.0,0.92071,8e-05,7.7289]
[1779377764906,35.77,77066.71,0.0,0.92021,8e-05,7.76495]
[1779377766922,35.77,77057.67,0.0,0.91951,8e-05,7.8156]
[1779377768936,35.76,77057.65,0.0,0.91953,8e-05,7.81432]
[1779377771958,35.76,77053.55,0.0,0.91923,8e-05,7.83574]
[1779377774978,35.75,77067.09,0.0,0.92034,8e-05,7.75569]
[1779377775989,35.75,77066.78,0.0,0.92032,8e-05,7.75682]
[1779377781023,35.74,77073.61,0.0,0.92091,8e-05,7.71441]
[1779377785053,35.74,77071.96,0.0,0.92081,8e-05,7.72141]
[1779377787064,35.74,77060.29,0.0,0.9199,8e-05,7.78704]
[1779377788071,35.73,77055.82,0.0,0.91956,8e-05,7.81201]
[1779377790088,35.73,77046.29,0.0,0.91882,8e-05,7.8654]
[1779377791116,35.73,77038.65,0.0,0.91825,8e-05,7.904]
[1779377792109,35.73,77029.38,0.0,0.91751,8e-05,7.95686]
[1779377793108,35.72,77019.38,0.0,0.91671,8e-05,8.01409]
[1779377794118,35.72,77017.41,0.0,0.91655,8e-05,8.02536]
[1779377799150,35.71,77017.04,0.0,0.91659,8e-05,8.02255]
[1779377803179,35.68,77021.3,0.0,0.91711,8e-05,7.98552]
[1779377808214,35.67,77020.9,0.0,0.91713,8e-05,7.98401]
[1779377811234,35.67,77010.74,0.0,0.91633,8e-05,8.04083]
[1779377813249,35.66,77003.46,0.0,0.91575,8e-05,8.08213]
[1779377818287,35.66,77005.42,0.0,0.91594,8e-05,8.06805]
[1779377819292,35.66,76997.43,0.0,0.9153,8e-05,8.11359]
[1779377821305,35.65,76990.54,0.0,0.91474,8e-05,8.15259]
[1779377824326,35.65,76996.13,0.0,0.91522,8e-05,8.1188]
[1779377826340,35.65,77002.84,0.0,0.91579,8e-05,8.07895]
[1779377829362,35.65,77010.97,0.0,0.91647,8e-05,8.03041]
[1779377830392,35.65,77016.29,0.0,0.91692,8e-05,7.99881]
[1779377834421,35.64,77024.64,0.0,0.91764,8e-05,7.94738]
[1779377839454,35.63,77022.31,0.0,0.91751,8e-05,7.95671]
[1779377844490,35.62,77025.97,0.0,0.91786,8e-05,7.9313]
[1779377849527,35.61,77025.72,0.0,0.9179,8e-05,7.92873]
[1779377854561,35.6,77025.87,0.0,0.91801,8e-05,7.91914]
[1779377859595,35.59,77028.81,0.0,0.9183,8e-05,7.89815]
[1779377864630,35.58,77031.83,0.0,0.91859,8e-05,7.87693]
[1779377867650,35.58,77039.03,0.0,0.9192,8e-05,7.83302]
[1779377868658,35.58,77041.06,0.0,0.91938,8e-05,7.8206]
[1779377871679,35.57,77048.36,0.0,0.91999,8e-05,7.77653]
[1779377876715,35.56,77044.44,0.0,0.91971,8e-05,7.79629]
[1779377877721,35.56,77048.7,0.0,0.92006,8e-05,7.77105]
[1779377883533,35.55,77057.02,0.0,0.92077,8e-05,7.71961]
[1779377887794,35.55,77059.95,0.0,0.92103,8e-05,7.70065]
[1779377892831,35.54,77060.25,0.0,0.92109,8e-05,7.69637]
[1779377897864,35.54,77061.01,0.0,0.92119,8e-05,7.68947]
[1779377902899,35.53,77062.27,0.0,0.92132,8e-05,7.67974]
[1779377907934,35.53,77063.22,0.0,0.92143,8e-05,7.67179]
[1779377912969,35.52,77064.13,0.0,0.92157,8e-05,7.65944]
[1779377918005,35.51,77065.32,0.0,0.9217,8e-05,7.65033]
[1779377923041,35.51,77065.1,0.0,0.92171,8e-05,7.64941]
[1779377928079,35.5,77061.43,0.0,0.92145,8e-05,7.66826]
[1779377930090,35.5,77049.82,0.0,0.92054,8e-05,7.73414]
[1779377931097,35.5,77049.49,0.0,0.92053,8e-05,7.73548]
[1779377934118,35.5,77056.6,0.0,0.92111,8e-05,7.69286]
[1779377939154,35.49,77055.64,0.0,0.92107,8e-05,7.69591]
[1779377944193,35.49,77052.99,0.0,0.92089,8e-05,7.70868]
[1779377948220,35.48,77059.11,0.0,0.9214,8e-05,7.67151]
[1779377953257,35.48,77066.42,0.0,0.92201,8e-05,7.62731]
[1779377955271,35.47,77065.99,0.0,0.92199,8e-05,7.629]
[1779377961316,35.47,77065.16,0.0,0.92196,8e-05,7.63104]
[1779377963332,35.47,77071.46,0.0,0.92246,8e-05,7.59424]
[1779377968367,35.46,77072.63,0.0,0.92258,8e-05,7.58603]
[1779377973402,35.46,77073.56,0.0,0.92271,8e-05,7.5746]
[1779377978436,35.46,77074.06,0.0,0.92277,8e-05,7.57037]
[1779377980450,35.45,77079.34,0.0,0.92318,8e-05,7.53974]
[1779377985486,35.45,77081.22,0.0,0.92334,8e-05,7.52803]
[1779377990521,35.45,77086.26,0.0,0.92375,8e-05,7.49838]
[1779377995555,35.45,77086.11,0.0,0.92374,8e-05,7.49855]
[1779377999584,35.45,77090.89,0.0,0.92412,8e-05,7.47094]
[1779378004618,35.45,77092.22,0.0,0.92423,8e-05,7.46263]
[1779378008647,35.44,77099.83,0.0,0.92484,8e-05,7.41742]
[1779378013683,35.43,77103.05,0.0,0.92512,8e-05,7.39689]
[1779378018722,35.43,77108.15,0.0,0.92553,8e-05,7.36627]
[1779378021742,35.43,77113.62,0.0,0.92597,8e-05,7.33371]
[1779378026774,35.42,77115.71,0.0,0.92616,8e-05,7.3198]
[1779378031808,35.42,77117.01,0.0,0.92632,8e-05,7.30578]
[1779378036844,35.41,77121.02,0.0,0.92665,8e-05,7.28128]
[1779378041880,35.41,77122.07,0.0,0.92675,8e-05,7.27345]
[1779378046915,35.4,77123.79,0.0,0.92691,7e-05,7.26146]
[1779378050942,35.4,77131.84,0.0,0.92755,7e-05,7.21406]
[1779378052957,35.39,77135.76,0.0,0.92786,7e-05,7.19072]
[1779378054971,35.39,77149.2,0.0,0.92887,7e-05,7.11461]
[1779378055977,35.39,77151.64,0.0,0.92905,7e-05,7.10051]
[1779378061015,35.38,77155.86,0.0,0.9294,7e-05,7.07436]
[1779378064036,35.38,77150.78,0.0,0.92905,7e-05,7.10085]
[1779378069078,35.37,77148.33,0.0,0.92891,7e-05,7.11164]
[1779378074111,35.36,77146.08,0.0,0.92878,7e-05,7.12123]
[1779378079147,35.36,77147.0,0.0,0.92888,7e-05,7.11326]
[1779378084181,35.35,77148.94,0.0,0.92906,7e-05,7.09978]
[1779378089217,35.35,77150.37,0.0,0.9292,7e-05,7.08918]
[1779378093244,35.34,77145.12,0.0,0.92888,7e-05,7.11152]
[1779378096266,35.34,77150.87,0.0,0.92933,7e-05,7.07795]
[1779378097272,35.33,77155.42,0.0,0.92967,7e-05,7.05228]
[1779378100302,35.33,77149.66,0.0,0.92926,7e-05,7.08276]
[1779378102316,35.33,77146.91,0.0,0.92908,7e-05,7.09699]
[1779378103345,35.33,77153.86,0.0,0.92959,7e-05,7.05796]
[1779378104340,35.33,77158.97,0.0,0.92997,7e-05,7.02926]
[1779378105341,35.33,77165.0,0.0,0.93041,7e-05,6.99561]
[1779378106347,35.32,77169.42,0.0,0.93073,7e-05,6.97092]
[1779378107354,35.32,77176.4,0.0,0.93124,7e-05,6.93229]
[1779378108361,35.32,77176.69,0.0,0.9313,7e-05,6.92793]
[1779378111384,35.32,77172.03,0.0,0.93097,7e-05,6.95258]
[1779378116417,35.31,77171.64,0.0,0.93097,7e-05,6.953]
[1779378121453,35.31,77164.97,0.0,0.93051,7e-05,6.98794]
[1779378122461,35.31,77161.71,0.0,0.93028,7e-05,7.00548]
[1779378124473,35.3,77158.42,0.0,0.93006,7e-05,7.02223]
[1779378129508,35.3,77162.88,0.0,0.93041,7e-05,6.99538]
[1779378134543,35.29,77158.46,0.0,0.93012,7e-05,7.01744]
[1779378139577,35.29,77158.78,0.0,0.93017,7e-05,7.01345]
[1779378144612,35.28,77159.18,0.0,0.93023,7e-05,7.0091]
[1779378146627,35.27,77147.16,0.0,0.92943,7e-05,7.06997]
[1779378151661,35.24,77150.15,0.0,0.92984,7e-05,7.0371]
[1779378156698,35.24,77148.04,0.0,0.92971,7e-05,7.04656]
[1779378161732,35.23,77147.02,0.0,0.92967,7e-05,7.05]
[1779378166767,35.23,77144.81,0.0,0.92953,7e-05,7.06016]
[1779378171802,35.22,77145.15,0.0,0.92958,7e-05,7.05623]
[1779378176838,35.22,77150.44,0.0,0.92999,7e-05,7.02503]
[1779378181874,35.21,77151.2,0.0,0.93007,7e-05,7.01915]
[1779378185903,35.21,77145.21,0.0,0.92965,7e-05,7.05096]
[1779378187914,35.21,77141.14,0.0,0.92936,7e-05,7.07275]
[1779378192950,35.2,77143.05,0.0,0.92953,7e-05,7.06013]
[1779378197984,35.2,77144.77,0.0,0.92968,7e-05,7.04877]
[1779378203026,35.19,77144.32,0.0,0.92967,7e-05,7.04948]
[1779378208060,35.19,77142.98,0.0,0.92959,7e-05,7.05516]
[1779378213095,35.19,77142.41,0.0,0.92962,7e-05,7.05198]
[1779378219139,35.18,77141.19,0.0,0.92955,7e-05,7.05671]
[1779378224190,35.18,77141.2,0.0,0.92958,7e-05,7.05496]
[1779378229225,35.17,77146.51,0.0,0.92999,7e-05,7.0239]
[1779378233254,35.17,77151.78,0.0,0.93038,7e-05,6.99363]
[1779378235271,35.17,77157.34,0.0,0.93079,7e-05,6.96241]
[1779378240306,35.17,77159.44,0.0,0.93096,7e-05,6.9497]
[1779378245341,35.17,77162.69,0.0,0.93121,7e-05,6.93061]
[1779378250376,35.16,77164.04,0.0,0.93132,7e-05,6.92197]
[1779378255412,35.16,77155.13,0.0,0.9307,7e-05,6.96975]
[1779378257425,35.15,77151.29,0.0,0.93046,7e-05,6.98731]
[1779378262461,35.15,77149.95,0.0,0.93039,7e-05,6.99297]
[1779378267498,35.14,77153.4,0.0,0.93066,7e-05,6.97224]
[1779378272533,35.14,77146.37,0.0,0.93021,7e-05,7.00508]
[1779378277569,35.14,77145.42,0.0,0.93016,7e-05,7.00868]
[1779378282606,35.13,77143.51,0.0,0.93004,7e-05,7.01768]
[1779378287640,35.13,77142.54,0.0,0.92999,7e-05,7.02151]
[1779378292674,35.12,77139.47,0.0,0.92979,7e-05,7.03665]
[1779378297713,35.12,77142.23,0.0,0.93001,7e-05,7.01986]
[1779378302749,35.12,77148.21,0.0,0.93047,7e-05,6.98539]
[1779378304762,35.12,77142.15,0.0,0.93003,7e-05,7.0185]
[1779378309798,35.11,77142.27,0.0,0.93006,7e-05,7.01644]
[1779378311812,35.11,77150.17,0.0,0.93064,7e-05,6.9722]
[1779378316846,35.11,77154.76,0.0,0.93098,7e-05,6.94591]
[1779378321882,35.11,77158.44,0.0,0.93126,7e-05,6.92485]
[1779378323896,35.11,77167.21,0.0,0.93189,7e-05,6.87636]
[1779378324903,35.11,77176.64,0.0,0.93257,7e-05,6.82468]
[1779378329937,35.11,77181.52,0.0,0.93291,7e-05,6.79798]
[1779378334973,35.11,77187.72,0.0,0.93339,7e-05,6.75933]
[1779378337994,35.1,77183.74,0.0,0.93312,7e-05,6.78046]
[1779378341017,35.1,77196.05,0.0,0.93399,7e-05,6.71312]
[1779378345053,35.1,77202.88,0.0,0.93449,7e-05,6.67406]
[1779378350845,35.09,77202.61,0.0,0.93451,7e-05,6.67244]
[1779378356121,35.09,77200.81,0.0,0.93442,7e-05,6.67957]
[1779378361155,35.08,77198.26,0.0,0.93428,7e-05,6.69034]
[1779378363171,35.08,77196.84,0.0,0.9342,7e-05,6.69663]
[1779378368205,35.07,77198.06,0.0,0.93433,7e-05,6.68647]
[1779378370986,35.06,77203.46,0.0,0.93473,7e-05,6.65531]
[1779378376261,35.05,77210.05,0.0,0.93523,7e-05,6.61661]
[1779378381296,35.05,77213.41,0.0,0.9355,7e-05,6.59543]
[1779378386332,35.04,77216.26,0.0,0.93574,7e-05,6.57623]
[1779378391367,35.03,77220.47,0.0,0.93612,7e-05,6.54539]
[1779378393386,35.03,77228.72,0.0,0.9367,7e-05,6.49984]
[1779378395401,35.02,77229.8,0.0,0.93679,7e-05,6.49276]
[1779378400430,35.02,77229.22,0.0,0.93679,7e-05,6.49263]
[1779378402444,35.01,77235.16,0.0,0.9372,7e-05,6.45976]
[1779378407478,35.01,77241.35,0.0,0.93766,7e-05,6.42398]
[1779378409493,35.0,77243.29,0.0,0.9378,7e-05,6.41265]
[1779378414527,35.0,77241.96,0.0,0.93774,7e-05,6.41706]
[1779378420572,34.99,77242.34,0.0,0.93781,7e-05,6.41178]
[1779378425606,34.98,77245.42,0.0,0.93805,7e-05,6.39291]
[1779378429634,34.98,77239.42,0.0,0.93767,7e-05,6.42261]
[1779378431649,34.98,77230.55,0.0,0.93709,7e-05,6.46864]
[1779378432656,34.97,77230.67,0.0,0.9371,7e-05,6.46738]
[1779378437689,34.97,77229.98,0.0,0.9371,7e-05,6.468]
[1779378442724,34.96,77231.96,0.0,0.93727,7e-05,6.45448]
[1779378447760,34.95,77231.79,0.0,0.93729,7e-05,6.45246]
[1779378452795,34.95,77234.43,0.0,0.93754,7e-05,6.43116]
[1779378455816,34.94,77240.84,0.0,0.93799,7e-05,6.39556]
[1779378460851,34.94,77239.82,0.0,0.93795,7e-05,6.39853]
[1779378463872,34.93,77245.49,0.0,0.93836,7e-05,6.36665]
[1779378468907,34.93,77246.52,0.0,0.93845,7e-05,6.35945]
[1779378469914,34.93,77261.48,0.0,0.93944,7e-05,6.28028]
[1779378470921,34.93,77263.0,0.0,0.93955,7e-05,6.27171]
[1779378475956,34.92,77267.94,0.0,0.93989,7e-05,6.2445]
[1779378480992,34.92,77277.87,0.0,0.94054,6e-05,6.19175]
[1779378482005,34.92,77282.39,0.0,0.94084,6e-05,6.16802]
[1779378487038,34.92,77287.39,0.0,0.94116,6e-05,6.14175]
[1779378488046,34.92,77310.48,0.0,0.94263,6e-05,6.023]
[1779378489054,34.92,77322.96,0.0,0.94341,6e-05,5.9596]
[1779378493081,34.92,77340.49,0.0,0.94447,6e-05,5.87213]
[1779378496104,34.93,77330.07,0.0,0.94382,6e-05,5.92588]
[1779378501140,34.93,77322.13,0.0,0.94331,6e-05,5.96763]
[1779378503153,34.94,77312.92,0.0,0.94269,6e-05,6.01854]
[1779378508189,34.95,77310.42,0.0,0.94246,6e-05,6.03732]
[1779378513224,34.95,77308.39,0.0,0.94236,6e-05,6.04403]
[1779378517252,34.95,77301.46,0.0,0.94192,6e-05,6.07996]
[1779378522074,34.96,77291.81,0.0,0.9413,6e-05,6.12991]
[1779378523296,34.96,77294.4,0.0,0.94146,6e-05,6.11652]
[1779378525311,34.96,77300.78,0.0,0.94187,6e-05,6.08369]
[1779378530344,34.96,77293.24,0.0,0.94139,6e-05,6.12282]
[1779378532143,34.96,77291.84,0.0,0.9413,6e-05,6.13]
[1779378537393,34.96,77288.04,0.0,0.94106,6e-05,6.14943]
[1779378542429,34.95,77284.79,0.0,0.94085,6e-05,6.16595]
[1779378547462,34.95,77286.21,0.0,0.94095,6e-05,6.15823]
[1779378552498,34.95,77282.38,0.0,0.9407,6e-05,6.17774]
[1779378557533,34.95,77284.63,0.0,0.94086,6e-05,6.16484]
[1779378559547,34.95,77277.1,0.0,0.94038,6e-05,6.2038]
[1779378560554,34.95,77275.72,0.0,0.94029,6e-05,6.21085]
[1779378565590,34.95,77271.04,0.0,0.94,7e-05,6.23445]
[1779378569623,34.95,77280.67,0.0,0.94063,6e-05,6.18361]
[1779378570633,34.95,77285.55,0.0,0.94095,6e-05,6.15818]
[1779378571638,34.95,77290.99,0.0,0.94133,6e-05,6.12562]
[1779378576673,34.95,77289.61,0.0,0.94125,6e-05,6.13257]
[1779378581708,34.94,77288.33,0.0,0.94117,6e-05,6.13901]
[1779378586743,34.94,77283.44,0.0,0.94086,6e-05,6.16415]
[1779378591778,34.94,77283.48,0.0,0.94086,6e-05,6.16364]
[1779378592785,34.94,77277.18,0.0,0.94046,6e-05,6.19628]
[1779378593792,34.94,77278.18,0.0,0.94052,6e-05,6.19095]
[1779378598826,34.94,77276.11,0.0,0.9404,6e-05,6.20116]
[1779378603871,34.94,77276.15,0.0,0.94041,6e-05,6.20036]
[1779378608906,34.94,77276.16,0.0,0.94041,6e-05,6.19976]
[1779378611927,34.94,77280.8,0.0,0.94072,6e-05,6.17542]
[1779378613940,34.94,77272.12,0.0,0.94015,7e-05,6.22043]
[1779378618976,34.93,77271.92,0.0,0.94019,7e-05,6.21735]
[1779378624013,34.92,77269.57,0.0,0.94009,7e-05,6.22533]
[1779378629048,34.9,77269.55,0.0,0.94017,7e-05,6.21938]
[1779378634084,34.9,77271.23,0.0,0.94033,6e-05,6.20473]
[1779378639120,34.9,77262.56,0.0,0.93978,7e-05,6.2485]
[1779378640127,34.89,77255.08,0.0,0.93931,7e-05,6.28618]
[1779378641136,34.89,77251.06,0.0,0.93905,7e-05,6.3071]
[1779378644159,34.89,77233.06,0.0,0.93787,7e-05,6.40107]
[1779378646172,34.89,77228.12,0.0,0.93755,7e-05,6.42644]
[1779378651206,34.88,77231.76,0.0,0.93782,7e-05,6.40486]
[1779378656242,34.88,77229.18,0.0,0.93767,7e-05,6.41648]
[1779378660271,34.87,77234.24,0.0,0.93803,7e-05,6.3879]
[1779378663293,34.87,77227.34,0.0,0.93758,7e-05,6.42326]
[1779378668326,34.87,77228.47,0.0,0.93769,7e-05,6.41497]
[1779378672354,34.86,77234.49,0.0,0.93811,7e-05,6.38126]
[1779378677389,34.86,77235.44,0.0,0.9382,7e-05,6.37416]
[1779378682425,34.85,77238.91,0.0,0.93846,7e-05,6.35388]
[1779378687460,34.85,77240.49,0.0,0.93859,7e-05,6.34369]
[1779378692497,34.84,77241.97,0.0,0.93874,7e-05,6.3297]
[1779378693503,34.84,77248.36,0.0,0.93917,7e-05,6.29566]
[1779378695309,34.84,77258.39,0.0,0.93984,7e-05,6.24242]
[1779378696525,34.84,77260.87,0.0,0.94,7e-05,6.22924]
[1779378701562,34.84,77259.65,0.0,0.93993,7e-05,6.23481]
[1779378706595,34.84,77254.67,0.0,0.93962,7e-05,6.26009]
[1779378708608,34.84,77252.16,0.0,0.93946,7e-05,6.27287]
[1779378713644,34.83,77246.8,0.0,0.93912,7e-05,6.30001]
[1779378715449,34.83,77244.36,0.0,0.93896,7e-05,6.31233]
[1779378720694,34.83,77245.02,0.0,0.93902,7e-05,6.30734]
[1779378723715,34.83,77235.17,0.0,0.93838,7e-05,6.35849]
[1779378724722,34.83,77232.68,0.0,0.93822,7e-05,6.3713]
[1779378729757,34.82,77231.21,0.0,0.93815,7e-05,6.37701]
[1779378733784,34.82,77224.65,0.0,0.93773,7e-05,6.41023]
[1779378735799,34.81,77221.59,0.0,0.93753,7e-05,6.4256]
[1779378737813,34.81,77215.06,0.0,0.9371,7e-05,6.45953]
[1779378741841,34.81,77209.94,0.0,0.93678,7e-05,6.4849]
[1779378742850,34.81,77204.21,0.0,0.93639,7e-05,6.51515]
[1779378743856,34.81,77197.83,0.0,0.93596,7e-05,6.54894]
[1779378744864,34.8,77196.43,0.0,0.93587,7e-05,6.55587]
[1779378749898,34.8,77198.77,0.0,0.93607,7e-05,6.54014]
[1779378754933,34.79,77197.84,0.0,0.93609,7e-05,6.53773]
[1779378759969,34.78,77196.59,0.0,0.93604,7e-05,6.5415]
[1779378765004,34.78,77195.32,0.0,0.93599,7e-05,6.54539]
[1779378770039,34.77,77196.48,0.0,0.9361,7e-05,6.53618]
[1779378775106,34.76,77195.49,0.0,0.93607,7e-05,6.53864]
[1779378780110,34.76,77190.12,0.0,0.93574,7e-05,6.56471]
[1779378782128,34.75,77180.33,0.0,0.93507,7e-05,6.61658]
[1779378783135,34.75,77171.28,0.0,0.93445,7e-05,6.66518]
[1779378784141,34.75,77171.64,0.0,0.93448,7e-05,6.66244]
[1779378789176,34.74,77167.5,0.0,0.93424,7e-05,6.68107]
[1779378794212,34.73,77162.08,0.0,0.93391,7e-05,6.70657]
[1779378798239,34.72,77157.05,0.0,0.9336,7e-05,6.73074]
[1779378802268,34.71,77142.23,0.0,0.93258,7e-05,6.80894]
[1779378803275,34.71,77142.23,0.0,0.9326,7e-05,6.808]
[1779378804283,34.71,77141.09,0.0,0.93252,7e-05,6.81386]
[1779378809317,34.69,77144.23,0.0,0.93284,7e-05,6.78924]
[1779378813345,34.7,77150.09,0.0,0.93329,7e-05,6.75284]
[1779378818379,34.7,77147.38,0.0,0.93309,7e-05,6.76836]
[1779378823416,34.7,77144.14,0.0,0.93285,7e-05,6.78669]
[1779378828449,34.7,77139.85,0.0,0.93251,7e-05,6.8132]
[1779378833486,34.71,77143.82,0.0,0.93278,7e-05,6.79201]
[1779378838521,34.71,77145.98,0.0,0.93294,7e-05,6.77995]
[1779378843558,34.71,77144.01,0.0,0.9328,7e-05,6.79117]
[1779378844566,34.71,77131.26,0.0,0.93188,7e-05,6.86173]
[1779378849600,34.71,77128.26,0.0,0.93166,7e-05,6.87806]
[1779378854635,34.7,77129.78,0.0,0.93178,7e-05,6.86939]
[1779378859671,34.7,77128.73,0.0,0.9317,7e-05,6.87507]
[1779378864707,34.7,77125.45,0.0,0.93147,7e-05,6.89307]
[1779378868735,34.7,77120.19,0.0,0.93109,7e-05,6.92206]
[1779378869743,34.7,77113.29,0.0,0.93058,7e-05,6.96054]
[1779378870749,34.7,77107.43,0.0,0.93015,7e-05,6.99323]
[1779378874778,34.7,77112.64,0.0,0.93058,7e-05,6.95865]
[1779378876598,34.7,77116.97,0.0,0.93091,7e-05,6.93414]
[1779378880819,34.7,77111.3,0.0,0.9305,7e-05,6.9654]
[1779378881826,34.7,77111.03,0.0,0.93048,7e-05,6.96674]
[1779378885853,34.7,77105.33,0.0,0.93007,7e-05,6.998]
[1779378890889,34.69,77108.99,0.0,0.93035,7e-05,6.97638]
[1779378895923,34.69,77103.5,0.0,0.92996,7e-05,7.00609]
[1779378897938,34.69,77096.53,0.0,0.92945,7e-05,7.04482]
[1779378898945,34.69,77096.23,0.0,0.92943,7e-05,7.04619]
[1779378903981,34.69,77095.11,0.0,0.92937,7e-05,7.05085]
[1779378905994,34.68,77101.83,0.0,0.92988,7e-05,7.01229]
[1779378907001,34.68,77112.88,0.0,0.9307,7e-05,6.94998]
[1779378908013,34.68,77118.8,0.0,0.93113,7e-05,6.91668]
[1779378913043,34.68,77115.86,0.0,0.93093,7e-05,6.93229]
[1779378918082,34.68,77117.08,0.0,0.93103,7e-05,6.92468]
[1779378922108,34.68,77133.35,0.0,0.93222,7e-05,6.83346]
[1779378923116,34.68,77140.26,0.0,0.93272,7e-05,6.79516]
[1779378924123,34.68,77139.9,0.0,0.9327,7e-05,6.7972]
[1779378929159,34.65,77140.51,0.0,0.9329,7e-05,6.78161]
[1779378934194,34.62,77142.01,0.0,0.93323,7e-05,6.75401]
[1779378939230,34.59,77142.24,0.0,0.93338,7e-05,6.74263]
[1779378944264,34.58,77145.0,0.0,0.93362,7e-05,6.72358]
[1779378949298,34.58,77147.19,0.0,0.9338,7e-05,6.71022]
[1779378954333,34.58,77148.92,0.0,0.93393,7e-05,6.69995]
[1779378959374,34.58,77149.25,0.0,0.93394,7e-05,6.69936]
[1779378964404,34.58,77151.76,0.0,0.9341,7e-05,6.68678]
[1779378969440,34.59,77148.44,0.0,0.93385,7e-05,6.70623]
[1779378974476,34.61,77157.88,0.0,0.93438,7e-05,6.66533]
[1779378980519,34.61,77161.96,0.0,0.93467,7e-05,6.64291]
[1779378985553,34.61,77163.61,0.0,0.93479,7e-05,6.63306]
[1779378989581,34.61,77170.1,0.0,0.93526,7e-05,6.59713]
[1779378994615,34.6,77173.16,0.0,0.93554,7e-05,6.57385]
[1779378999650,34.6,77181.47,0.0,0.93615,7e-05,6.52558]
[1779379000658,34.6,77187.78,0.0,0.9366,7e-05,6.49089]
[1779379003679,34.59,77194.03,0.0,0.93704,7e-05,6.45565]
[1779379008714,34.59,77191.03,0.0,0.93687,7e-05,6.4693]
[1779379011734,34.58,77199.13,0.0,0.93744,7e-05,6.42418]
[1779379016770,34.58,77199.83,0.0,0.93752,7e-05,6.41823]
[1779379020797,34.57,77194.58,0.0,0.93718,7e-05,6.44469]
[1779379025832,34.57,77193.06,0.0,0.93711,7e-05,6.45041]
[1779379031874,34.56,77193.61,0.0,0.93718,7e-05,6.4445]
[1779379037750,34.55,77194.37,0.0,0.93727,7e-05,6.43754]
[1779379042952,34.55,77194.87,0.0,0.93734,7e-05,6.43243]
[1779379047986,34.54,77194.0,0.0,0.93731,7e-05,6.43479]
[1779379053023,34.54,77194.39,0.0,0.9374,7e-05,6.42592]
[1779379058056,34.53,77194.11,0.0,0.93741,7e-05,6.42513]
[1779379063092,34.53,77194.6,0.0,0.93747,7e-05,6.4202]
[1779379064098,34.53,77200.73,0.0,0.93789,7e-05,6.38681]
[1779379065108,34.53,77207.77,0.0,0.93838,7e-05,6.3487]
[1779379066113,34.52,77207.45,0.0,0.93836,7e-05,6.35007]
[1779379071149,34.52,77209.07,0.0,0.93849,7e-05,6.33975]
[1779379075177,34.52,77201.95,0.0,0.93802,7e-05,6.37664]
[1779379076183,34.52,77199.43,0.0,0.93786,7e-05,6.3898]
[1779379081217,34.51,77196.41,0.0,0.93767,7e-05,6.40413]
[1779379086253,34.51,77195.91,0.0,0.93766,7e-05,6.40481]
[1779379090281,34.5,77185.99,0.0,0.93701,7e-05,6.45675]
[1779379091288,34.5,77181.39,0.0,0.93669,7e-05,6.48117]
[1779379093302,34.5,77176.35,0.0,0.93636,7e-05,6.5075]
[1779379094309,34.49,77175.87,0.0,0.93639,7e-05,6.5047]
[1779379099346,34.46,77176.54,0.0,0.93659,7e-05,6.48902]
[1779379104382,34.45,77175.01,0.0,0.93652,7e-05,6.49482]
[1779379109417,34.45,77179.27,0.0,0.93684,7e-05,6.46929]
[1779379114452,34.44,77180.41,0.0,0.93699,7e-05,6.45626]
[1779379117472,34.44,77185.56,0.0,0.93736,7e-05,6.427]
[1779379123515,34.43,77188.68,0.0,0.93761,7e-05,6.40764]
[1779379128551,34.43,77191.15,0.0,0.9378,7e-05,6.39231]
[1779379132578,34.43,77198.82,0.0,0.93834,7e-05,6.34951]
[1779379133585,34.43,77200.69,0.0,0.93847,7e-05,6.33915]
[1779379134593,34.42,77210.29,0.0,0.93912,7e-05,6.2875]
[1779379135599,34.42,77206.77,0.0,0.93889,7e-05,6.30606]
[1779379138620,34.42,77203.18,0.0,0.93866,7e-05,6.32447]
[1779379143659,34.42,77202.14,0.0,0.9386,7e-05,6.32867]
[1779379148691,34.42,77201.38,0.0,0.93857,7e-05,6.33114]
[1779379153725,34.41,77200.33,0.0,0.93852,7e-05,6.33548]
[1779379158760,34.41,77197.75,0.0,0.93836,7e-05,6.34802]
[1779379160774,34.41,77191.15,0.0,0.93792,7e-05,6.38291]
[1779379165809,34.4,77190.45,0.0,0.93789,7e-05,6.38501]
[1779379170844,34.4,77190.91,0.0,0.93794,7e-05,6.38089]
[1779379175879,34.4,77190.93,0.0,0.938,7e-05,6.37472]
[1779379180916,34.39,77191.89,0.0,0.93809,7e-05,6.36797]
[1779379185953,34.39,77193.28,0.0,0.9382,7e-05,6.35897]
[1779379190988,34.39,77192.45,0.0,0.93816,7e-05,6.36197]
[1779379196029,34.38,77189.94,0.0,0.93801,7e-05,6.37392]
[1779379201073,34.38,77190.63,0.0,0.93808,7e-05,6.36867]
[1779379204922,34.38,77198.56,0.0,0.93863,7e-05,6.32494]
[1779379210128,34.37,77202.39,0.0,0.9389,7e-05,6.30334]
[1779379214992,34.37,77215.17,0.0,0.93977,7e-05,6.2344]
[1779379220197,34.37,77216.93,0.0,0.93989,7e-05,6.22481]
[1779379223219,34.37,77223.33,0.0,0.94031,7e-05,6.19076]
[1779379224227,34.37,77231.13,0.0,0.94083,7e-05,6.14902]
[1779379225235,34.37,77233.75,0.0,0.94101,7e-05,6.13476]
[1779379230268,34.36,77233.51,0.0,0.94102,7e-05,6.13383]
[1779379235303,34.36,77240.05,0.0,0.9415,7e-05,6.09403]
[1779379240352,34.36,77244.18,0.0,0.94179,6e-05,6.07055]
[1779379241360,34.36,77253.33,0.0,0.94239,6e-05,6.02241]
[1779379242366,34.36,77257.18,0.0,0.94264,6e-05,6.00209]
[1779379245388,34.35,77249.29,0.0,0.94214,6e-05,6.04244]
[1779379246395,34.35,77248.07,0.0,0.94206,6e-05,6.0485]
[1779379252436,34.35,77248.91,0.0,0.94213,6e-05,6.0427]
[1779379256466,34.35,77255.42,0.0,0.94257,6e-05,6.0075]
[1779379259486,34.35,77259.0,0.0,0.94279,6e-05,5.98966]
[1779379264523,34.35,77263.7,0.0,0.94307,6e-05,5.96659]
[1779379266537,34.35,77274.14,0.0,0.94373,6e-05,5.91319]
[1779379267545,34.35,77275.14,0.0,0.94379,6e-05,5.9084]
[1779379270566,34.36,77265.54,0.0,0.94317,6e-05,5.95913]
[1779379271575,34.36,77262.08,0.0,0.94294,6e-05,5.97736]
[1779379276609,34.36,77264.76,0.0,0.9431,6e-05,5.96486]
[1779379281647,34.36,77267.52,0.0,0.94325,6e-05,5.95208]
[1779379283662,34.37,77275.1,0.0,0.94373,6e-05,5.91358]
[1779379286683,34.37,77267.92,0.0,0.94326,6e-05,5.95175]
[1779379288698,34.37,77263.06,0.0,0.94294,6e-05,5.97758]
[1779379290710,34.37,77261.31,0.0,0.94282,6e-05,5.98718]
[1779379294740,34.37,77253.97,0.0,0.94238,6e-05,6.02203]
[1779379296752,34.37,77252.17,0.0,0.94226,6e-05,6.0318]
[1779379301789,34.38,77244.35,0.0,0.94174,6e-05,6.0736]
[1779379305817,34.38,77239.58,0.0,0.94142,7e-05,6.09914]
[1779379308836,34.38,77238.04,0.0,0.94132,7e-05,6.10757]
[1779379311861,34.38,77229.55,0.0,0.94076,7e-05,6.15244]
[1779379316893,34.38,77228.47,0.0,0.94069,7e-05,6.15808]
[1779379319914,34.38,77234.6,0.0,0.94109,7e-05,6.12577]
[1779379324952,34.38,77232.59,0.0,0.94096,7e-05,6.13652]
[1779379328982,34.38,77226.66,0.0,0.94057,7e-05,6.16788]
[1779379329986,34.38,77220.42,0.0,0.94015,7e-05,6.20082]
[1779379335021,34.38,77218.41,0.0,0.94003,7e-05,6.21099]
[1779379340059,34.38,77219.68,0.0,0.94012,7e-05,6.20378]
[1779379345094,34.38,77217.87,0.0,0.94,7e-05,6.21287]
[1779379350129,34.37,77219.95,0.0,0.94015,7e-05,6.20146]
[1779379355164,34.37,77213.97,0.0,0.93979,7e-05,6.22849]
[1779379357177,34.37,77206.5,0.0,0.93929,7e-05,6.26805]
[1779379359193,34.37,77206.53,0.0,0.9393,7e-05,6.26756]
[1779379364226,34.37,77204.6,0.0,0.93918,7e-05,6.27702]
[1779379369262,34.37,77200.6,0.0,0.93892,7e-05,6.29748]
[1779379372285,34.37,77194.49,0.0,0.93852,7e-05,6.32955]
[1779379377317,34.36,77196.8,0.0,0.93869,7e-05,6.31591]
[1779379379332,34.36,77191.7,0.0,0.93835,7e-05,6.3428]
[1779379382352,34.36,77186.16,0.0,0.93798,7e-05,6.37176]
[1779379387389,34.36,77190.79,0.0,0.93832,7e-05,6.3453]
[1779379393433,34.35,77191.76,0.0,0.9384,7e-05,6.33859]
[1779379398467,34.35,77191.75,0.0,0.93842,7e-05,6.33746]
[1779379403512,34.35,77187.93,0.0,0.93817,7e-05,6.35673]
[1779379404510,34.35,77172.35,0.0,0.93711,7e-05,6.44067]
[1779379405516,34.35,77167.67,0.0,0.93679,7e-05,6.4657]
[1779379407538,34.34,77163.35,0.0,0.9365,7e-05,6.48832]
[1779379408542,34.34,77154.17,0.0,0.93587,7e-05,6.53798]
[1779379409549,34.34,77153.39,0.0,0.93582,7e-05,6.5417]
[1779379414585,34.34,77164.27,0.0,0.93665,7e-05,6.47509]
[1779379415590,34.34,77165.41,0.0,0.93674,7e-05,6.46842]
[1779379418615,34.33,77173.9,0.0,0.93734,7e-05,6.421]
[1779379419619,34.33,77180.25,0.0,0.93778,7e-05,6.38627]
[1779379420628,34.33,77182.57,0.0,0.93794,7e-05,6.37342]
[1779379425661,34.33,77184.66,0.0,0.93811,7e-05,6.36057]
[1779379430698,34.32,77186.45,0.0,0.93825,7e-05,6.34945]
[1779379435732,34.32,77188.83,0.0,0.93843,7e-05,6.33517]
[1779379440769,34.32,77191.23,0.0,0.93861,7e-05,6.32083]
[1779379443789,34.31,77198.86,0.0,0.93913,7e-05,6.27908]
[1779379444798,34.31,77201.35,0.0,0.9393,7e-05,6.26554]
[1779379451854,34.31,77202.4,0.0,0.93939,7e-05,6.25863]
[1779379456890,34.31,77204.38,0.0,0.93953,7e-05,6.24718]
[1779379461926,34.31,77204.53,0.0,0.93955,7e-05,6.24555]
[1779379466960,34.31,77205.05,0.0,0.9396,7e-05,6.24192]
[1779379469982,34.3,77199.13,0.0,0.93921,7e-05,6.27303]
[1779379472002,34.3,77197.25,0.0,0.93913,7e-05,6.27799]
[1779379477032,34.3,77198.55,0.0,0.93923,7e-05,6.26985]
[1779379482067,34.3,77202.95,0.0,0.93954,7e-05,6.2453]
[1779379487104,34.3,77201.86,0.0,0.93948,7e-05,6.25018]
[1779379492138,34.29,77203.44,0.0,0.93959,7e-05,6.24087]
[1779379497172,34.29,77203.62,0.0,0.93962,7e-05,6.23917]
[1779379502208,34.29,77203.5,0.0,0.93962,7e-05,6.23908]
[1779379507244,34.29,77203.61,0.0,0.93963,7e-05,6.23779]
[1779379512281,34.29,77201.4,0.0,0.93949,7e-05,6.24878]
[1779379517322,34.28,77214.59,0.0,0.94038,7e-05,6.1779]
[1779379518328,34.28,77222.87,0.0,0.94093,7e-05,6.13406]
[1779379523364,34.29,77225.72,0.0,0.94111,7e-05,6.11928]
[1779379528400,34.29,77224.23,0.0,0.94101,7e-05,6.12756]
[1779379529406,34.29,77231.25,0.0,0.94147,7e-05,6.09061]
[1779379530414,34.29,77236.12,0.0,0.94179,7e-05,6.06513]
[1779379532430,34.29,77241.95,0.0,0.9422,6e-05,6.03056]
[1779379537462,34.29,77243.82,0.0,0.94231,6e-05,6.02184]
[1779379542497,34.29,77246.27,0.0,0.94245,6e-05,6.01013]
[1779379547533,34.3,77249.82,0.0,0.94267,6e-05,5.99288]
[1779379550554,34.3,77237.03,0.0,0.94183,7e-05,6.06046]
[1779379551561,34.3,77235.01,0.0,0.9417,7e-05,6.07119]
[1779379556596,34.3,77232.14,0.0,0.9415,7e-05,6.08677]
[1779379561708,34.3,77232.71,0.0,0.94154,7e-05,6.08418]
[1779379563676,34.3,77238.16,0.0,0.94189,6e-05,6.05573]
[1779379565689,34.3,77239.97,0.0,0.942,6e-05,6.0465]
[1779379569717,34.3,77248.68,0.0,0.94256,6e-05,6.00158]
[1779379570724,34.3,77249.99,0.0,0.94264,6e-05,5.99498]
[1779379575759,34.31,77250.86,0.0,0.94268,6e-05,5.99164]
[1779379580793,34.31,77252.76,0.0,0.94279,6e-05,5.98298]
[1779379585831,34.31,77239.48,0.0,0.94192,6e-05,6.05353]
[1779379586836,34.31,77231.25,0.0,0.94138,7e-05,6.0969]
[1779379587843,34.31,77230.64,0.0,0.94134,7e-05,6.10019]
[1779379590863,34.31,77238.71,0.0,0.94186,6e-05,6.05796]
[1779379591870,34.31,77250.19,0.0,0.94264,6e-05,5.9938]
[1779379592877,34.31,77254.06,0.0,0.94288,6e-05,5.97391]
[1779379594892,34.31,77256.03,0.0,0.943,6e-05,5.96427]
[1779379599928,34.32,77260.23,0.0,0.94325,6e-05,5.94399]
[1779379604963,34.32,77260.92,0.0,0.94328,6e-05,5.94201]
[1779379609996,34.32,77259.61,0.0,0.94318,6e-05,5.95039]
[1779379615033,34.33,77261.49,0.0,0.94328,6e-05,5.94222]
[1779379620067,34.33,77262.05,0.0,0.94329,6e-05,5.94091]
[1779379625103,34.34,77258.43,0.0,0.94304,6e-05,5.96116]
[1779379630137,34.34,77258.71,0.0,0.94304,6e-05,5.96108]
[1779379635178,34.34,77254.64,0.0,0.94277,6e-05,5.98352]
[1779379639206,34.34,77249.18,0.0,0.94241,6e-05,6.01286]
[1779379641221,34.35,77247.82,0.0,0.94231,6e-05,6.0203]
[1779379646259,34.35,77248.57,0.0,0.94235,6e-05,6.01742]
[1779379651291,34.35,77244.62,0.0,0.94212,6e-05,6.03446]
[1779379656326,34.35,77243.84,0.0,0.94206,6e-05,6.03933]
[1779379661362,34.35,77243.77,0.0,0.94205,6e-05,6.04053]
[1779379666397,34.35,77242.48,0.0,0.94195,6e-05,6.04811]
[1779379669418,34.36,77248.99,0.0,0.94237,6e-05,6.01469]
[1779379674452,34.36,77251.05,0.0,0.94249,6e-05,6.00507]
[1779379679488,34.36,77252.77,0.0,0.94258,6e-05,5.99722]
[1779379684523,34.36,77253.74,0.0,0.94263,6e-05,5.99328]
[1779379686349,34.36,77247.63,0.0,0.94224,6e-05,6.0255]
[1779379689558,34.37,77255.27,0.0,0.94272,6e-05,5.98622]
[1779379690564,34.37,77257.48,0.0,0.94286,6e-05,5.97497]
[1779379696419,34.36,77259.54,0.0,0.94301,6e-05,5.96275]
[1779379701654,34.37,77260.95,0.0,0.94309,6e-05,5.95628]
[1779379706689,34.37,77260.85,0.0,0.94307,6e-05,5.95817]
[1779379711735,34.37,77261.58,0.0,0.94313,6e-05,5.95145]
[1779379716759,34.37,77261.6,0.0,0.94312,6e-05,5.95276]
[1779379721794,34.38,77262.94,0.0,0.94319,6e-05,5.94724]
[1779379723809,34.38,77257.54,0.0,0.94283,6e-05,5.97579]
[1779379725822,34.38,77255.39,0.0,0.94269,6e-05,5.98743]
[1779379730856,34.38,77255.26,0.0,0.94267,6e-05,5.9892]
[1779379735892,34.39,77259.32,0.0,0.94292,6e-05,5.96917]
[1779379737906,34.39,77264.09,0.0,0.94321,6e-05,5.94499]
[1779379742941,34.39,77264.46,0.0,0.94322,6e-05,5.94449]
[1779379747976,34.39,77262.66,0.0,0.94309,6e-05,5.9553]
[1779379749989,34.4,77269.6,0.0,0.94352,6e-05,5.92007]
[1779379755025,34.39,77273.49,0.0,0.94378,6e-05,5.89924]
[1779379760060,34.39,77273.17,0.0,0.94376,6e-05,5.90027]
[1779379762073,34.39,77262.6,0.0,0.9431,6e-05,5.95454]
[1779379763081,34.39,77262.93,0.0,0.94312,6e-05,5.95262]
[1779379768116,34.39,77259.97,0.0,0.94294,6e-05,5.96741]
[1779379773152,34.39,77258.65,0.0,0.94287,6e-05,5.97145]
[1779379778188,34.4,77257.18,0.0,0.94276,6e-05,5.98059]
[1779379783222,34.4,77261.38,0.0,0.94301,6e-05,5.9604]
[1779379788257,34.4,77260.61,0.0,0.94294,6e-05,5.96598]
[1779379793291,34.41,77261.75,0.0,0.943,6e-05,5.96158]
[1779379798327,34.41,77260.55,0.0,0.9429,6e-05,5.9693]
[1779379803362,34.41,77256.61,0.0,0.94263,6e-05,5.99118]
[1779379805375,34.42,77262.88,0.0,0.94303,6e-05,5.95926]
[1779379810420,34.42,77265.92,0.0,0.9432,6e-05,5.94514]
[1779379811426,34.42,77274.4,0.0,0.94373,6e-05,5.90174]
[1779379812433,34.42,77277.44,0.0,0.94393,6e-05,5.886]
[1779379817471,34.42,77277.91,0.0,0.94396,6e-05,5.88314]
[1779379822512,34.42,77268.67,0.0,0.94338,6e-05,5.93045]
[1779379823539,34.42,77237.49,0.0,0.94137,7e-05,6.09268]
[1779379824542,34.42,77241.59,0.0,0.94164,7e-05,6.07115]
[1779379826556,34.42,77250.07,0.0,0.94219,6e-05,6.02665]
[1779379827566,34.42,77251.35,0.0,0.94227,6e-05,6.02042]
[1779379828569,34.42,77258.7,0.0,0.94274,6e-05,5.9825]
[1779379833605,34.42,77261.46,0.0,0.94295,6e-05,5.96427]
[1779379838639,34.42,77264.17,0.0,0.9431,6e-05,5.95193]
[1779379843674,34.43,77267.1,0.0,0.94327,6e-05,5.93854]
[1779379849510,34.43,77263.28,0.0,0.943,6e-05,5.95986]
[1779379851731,34.43,77270.71,0.0,0.94346,6e-05,5.92254]
[1779379856765,34.43,77270.81,0.0,0.94347,6e-05,5.92184]
[1779379861801,34.43,77268.74,0.0,0.94335,6e-05,5.93179]
[1779379863815,34.43,77263.76,0.0,0.94304,6e-05,5.95715]
[1779379864822,34.43,77256.05,0.0,0.94255,6e-05,5.99692]
[1779379865835,34.43,77253.78,0.0,0.9424,6e-05,6.00846]
[1779379869655,34.43,77259.97,0.0,0.9428,6e-05,5.97635]
[1779379874892,34.43,77256.17,0.0,0.94255,6e-05,5.99698]
[1779379876908,34.43,77250.16,0.0,0.94217,6e-05,6.0277]
[1779379879730,34.43,77236.49,0.0,0.94129,7e-05,6.09855]
[1779379880939,34.43,77226.44,0.0,0.94062,7e-05,6.15172]
[1779379881948,34.43,77225.04,0.0,0.94053,7e-05,6.15913]
[1779379886005,34.43,77213.54,0.0,0.93977,7e-05,6.22]
[1779379887001,34.43,77197.88,0.0,0.93872,7e-05,6.30339]
[1779379888012,34.43,77202.84,0.0,0.93905,7e-05,6.27666]
[1779379890034,34.43,77205.26,0.0,0.93922,7e-05,6.26338]
[1779379893055,34.43,77213.33,0.0,0.93981,7e-05,6.21548]
[1779379894064,34.43,77218.11,0.0,0.94013,7e-05,6.19003]
[1779379897123,34.43,77218.98,0.0,0.94019,7e-05,6.18526]
[1779379899108,34.43,77211.51,0.0,0.93969,7e-05,6.22482]
[1779379900114,34.43,77208.95,0.0,0.93952,7e-05,6.23826]
[1779379905149,34.43,77213.95,0.0,0.93986,7e-05,6.21112]
[1779379908170,34.42,77219.98,0.0,0.94026,7e-05,6.17895]
[1779379910184,34.42,77222.99,0.0,0.94046,7e-05,6.163]
[1779379914211,34.42,77216.05,0.0,0.94,7e-05,6.19966]
[1779379919248,34.42,77216.0,0.0,0.94001,7e-05,6.19959]
[1779379924283,34.42,77220.6,0.0,0.94031,7e-05,6.17504]
[1779379929319,34.42,77224.45,0.0,0.94057,7e-05,6.15479]
[1779379934354,34.42,77226.45,0.0,0.9407,7e-05,6.14444]
[1779379939389,34.42,77226.75,0.0,0.94071,7e-05,6.14303]
[1779379944424,34.42,77228.73,0.0,0.94084,7e-05,6.13274]
[1779379949458,34.43,77234.05,0.0,0.94119,7e-05,6.10503]
[1779379954494,34.43,77235.01,0.0,0.94128,7e-05,6.09609]
[1779379959529,34.43,77229.79,0.0,0.94094,7e-05,6.12387]
[1779379962554,34.43,77221.18,0.0,0.94037,7e-05,6.16931]
[1779379967588,34.43,77218.14,0.0,0.94017,7e-05,6.18511]
[1779379972624,34.43,77213.21,0.0,0.93985,7e-05,6.21087]
[1779379974638,34.43,77205.85,0.0,0.93936,7e-05,6.24973]
[1779379979678,34.42,77209.62,0.0,0.93962,7e-05,6.22892]
[1779379984708,34.42,77209.12,0.0,0.9396,7e-05,6.23087]
[1779379987729,34.42,77203.89,0.0,0.93925,7e-05,6.25822]
[1779379991757,34.42,77198.7,0.0,0.93891,7e-05,6.28507]
[1779379992781,34.42,77171.73,0.0,0.93707,7e-05,6.42998]
[1779379993770,34.42,77171.79,0.0,0.93708,7e-05,6.42921]
[1779379995784,34.42,77176.93,0.0,0.93745,7e-05,6.40055]
[1779379996792,34.41,77184.14,0.0,0.93795,7e-05,6.36135]
[1779379998807,34.41,77190.77,0.0,0.9384,7e-05,6.32515]
[1779380003843,34.41,77191.04,0.0,0.93844,7e-05,6.32236]
[1779380004850,34.41,77183.95,0.0,0.93796,7e-05,6.36012]
[1779380007872,34.41,77190.98,0.0,0.93845,7e-05,6.32143]
[1779380009886,34.41,77180.17,0.0,0.93772,7e-05,6.37897]
[1779380012907,34.4,77185.38,0.0,0.93813,7e-05,6.34547]
[1779380013913,34.4,77191.18,0.0,0.93853,7e-05,6.31408]
[1779380018950,34.4,77191.85,0.0,0.93859,7e-05,6.30922]
[1779380022977,34.4,77181.45,0.0,0.93789,7e-05,6.36409]
[1779380023983,34.4,77177.46,0.0,0.93762,7e-05,6.3853]
[1779380027005,34.39,77176.01,0.0,0.93754,7e-05,6.39209]
[1779380032041,34.39,77181.32,0.0,0.93792,7e-05,6.36177]
[1779380034056,34.39,77188.47,0.0,0.93842,7e-05,6.32277]
[1779380037076,34.39,77194.94,0.0,0.93886,7e-05,6.28744]
[1779380039090,34.39,77204.83,0.0,0.93953,7e-05,6.23428]
[1779380040884,34.39,77205.84,0.0,0.9396,7e-05,6.22874]
[1779380044126,34.39,77202.16,0.0,0.93936,7e-05,6.24804]
[1779380049164,34.38,77199.43,0.0,0.93918,7e-05,6.26199]
[1779380054195,34.38,77202.84,0.0,0.93942,7e-05,6.24309]
[1779380059230,34.38,77207.16,0.0,0.93972,7e-05,6.2195]
[1779380064266,34.38,77213.8,0.0,0.94017,7e-05,6.18379]
[1779380066286,34.38,77213.79,0.0,0.94017,7e-05,6.18377]
[1779380071317,34.38,77211.9,0.0,0.94008,7e-05,6.18916]
[1779380076354,34.38,77210.53,0.0,0.93999,7e-05,6.19614]
[1779380081389,34.38,77210.42,0.0,0.93999,7e-05,6.19638]
[1779380086426,34.38,77210.35,0.0,0.93999,7e-05,6.19638]
[1779380091468,34.38,77211.08,0.0,0.94005,7e-05,6.19203]
[1779380096499,34.38,77211.66,0.0,0.94009,7e-05,6.18858]
[1779380099526,34.37,77217.14,0.0,0.94045,7e-05,6.1594]
[1779380104557,34.37,77216.49,0.0,0.94041,7e-05,6.16266]
[1779380109590,34.37,77219.39,0.0,0.94061,7e-05,6.14725]
[1779380114626,34.37,77218.63,0.0,0.94059,7e-05,6.14868]
[1779380119679,34.36,77211.44,0.0,0.94014,7e-05,6.18414]
[1779380124721,34.36,77208.67,0.0,0.93997,7e-05,6.19759]
[1779380127731,34.36,77215.1,0.0,0.94042,7e-05,6.16194]
[1779380128739,34.35,77209.95,0.0,0.94009,7e-05,6.1887]
[1779380131765,34.35,77201.14,0.0,0.93956,7e-05,6.22943]
[1779380133776,34.34,77178.59,0.0,0.93811,7e-05,6.34394]
[1779380134783,34.33,77173.17,0.0,0.93774,7e-05,6.37287]
[1779380139818,34.33,77173.57,0.0,0.93779,7e-05,6.36917]
[1779380144855,34.33,77162.14,0.0,0.93702,7e-05,6.42948]
[1779380145861,34.33,77154.79,0.0,0.93651,7e-05,6.46903]
[1779380150895,34.32,77151.85,0.0,0.93634,7e-05,6.48276]
[1779380155931,34.32,77152.76,0.0,0.93643,7e-05,6.4755]
[1779380160968,34.31,77153.75,0.0,0.93653,7e-05,6.46784]
[1779380166002,34.31,77151.95,0.0,0.93643,7e-05,6.47535]
[1779380171043,34.3,77156.76,0.0,0.93679,7e-05,6.44701]
[1779380176078,34.3,77160.41,0.0,0.93707,7e-05,6.4253]
[1779380181898,34.29,77157.95,0.0,0.93693,7e-05,6.43649]
[1779380187153,34.29,77159.51,0.0,0.93706,7e-05,6.42623]
[1779380192191,34.28,77157.02,0.0,0.93695,7e-05,6.43348]
[1779380197225,34.28,77157.86,0.0,0.93703,7e-05,6.42706]
[1779380202261,34.27,77159.3,0.0,0.93715,7e-05,6.41745]
[1779380207294,34.27,77160.96,0.0,0.93729,7e-05,6.4067]
[1779380212109,34.27,77169.1,0.0,0.93787,7e-05,6.36092]
[1779380213337,34.27,77171.39,0.0,0.93803,7e-05,6.34828]
[1779380217364,34.26,77174.69,0.0,0.93827,7e-05,6.32954]
[1779380222400,34.26,77175.28,0.0,0.93832,7e-05,6.32535]
[1779380227435,34.26,77172.61,0.0,0.93815,7e-05,6.33875]
[1779380229449,34.26,77177.88,0.0,0.93852,7e-05,6.30991]
[1779380231463,34.26,77181.14,0.0,0.93874,7e-05,6.29205]
[1779380236498,34.26,77185.01,0.0,0.93901,7e-05,6.27053]
[1779380238512,34.26,77191.59,0.0,0.93946,7e-05,6.23501]
[1779380241534,34.25,77185.69,0.0,0.93907,7e-05,6.2663]
[1779380242553,34.25,77174.9,0.0,0.93833,7e-05,6.32421]
[1779380243550,34.25,77169.46,0.0,0.93796,7e-05,6.35338]
[1779380244558,34.25,77161.22,0.0,0.9374,7e-05,6.39777]
[1779380245565,34.25,77160.12,0.0,0.93733,7e-05,6.40342]
[1779380249594,34.25,77155.66,0.0,0.93704,7e-05,6.42625]
[1779380250601,34.25,77150.43,0.0,0.93668,7e-05,6.45438]
[1779380251607,34.25,77146.39,0.0,0.93644,7e-05,6.47154]
[1779380253626,34.24,77145.4,0.0,0.93639,7e-05,6.47555]
[1779380258656,34.24,77146.65,0.0,0.9365,7e-05,6.46639]
[1779380263695,34.23,77143.83,0.0,0.93633,7e-05,6.4796]
[1779380268726,34.23,77144.32,0.0,0.9364,7e-05,6.47451]
[1779380269732,34.23,77152.2,0.0,0.93695,7e-05,6.43106]
[1779380274767,34.22,77155.36,0.0,0.93719,7e-05,6.41224]
[1779380275775,34.22,77160.86,0.0,0.93758,7e-05,6.38195]
[1779380276782,34.22,77161.96,0.0,0.93767,7e-05,6.37528]
[1779380281816,34.22,77165.52,0.0,0.93793,7e-05,6.35437]
[1779380286853,34.21,77166.06,0.0,0.93799,7e-05,6.34979]
[1779380291888,34.21,77163.69,0.0,0.93785,7e-05,6.36092]
[1779380296923,34.2,77165.29,0.0,0.93798,7e-05,6.35044]
[1779380301957,34.2,77164.7,0.0,0.93796,7e-05,6.35178]
[1779380306994,34.2,77164.54,0.0,0.93797,7e-05,6.35079]
[1779380312028,34.19,77160.47,0.0,0.93776,7e-05,6.36637]
[1779380314070,34.19,77155.24,0.0,0.93741,7e-05,6.39391]
[1779380316073,34.19,77147.98,0.0,0.93691,7e-05,6.43247]
[1779380319093,34.18,77142.17,0.0,0.93653,7e-05,6.46263]
[1779380324128,34.18,77139.17,0.0,0.93635,7e-05,6.47635]
[1779380329162,34.17,77137.27,0.0,0.93625,7e-05,6.48409]
[1779380332185,34.17,77143.32,0.0,0.9367,7e-05,6.44946]
[1779380337218,34.16,77136.81,0.0,0.93627,7e-05,6.48264]
[1779380341247,34.16,77117.4,0.0,0.93492,7e-05,6.58738]
[1779380346283,34.15,77116.54,0.0,0.9349,7e-05,6.58867]
[1779380351318,34.14,77117.21,0.0,0.93499,7e-05,6.58164]
[1779380354339,34.14,77106.39,0.0,0.93424,7e-05,6.63961]
[1779380355345,34.13,77103.9,0.0,0.93407,7e-05,6.65271]
[1779380357360,34.13,77098.34,0.0,0.93368,7e-05,6.68329]
[1779380360196,34.13,77077.26,0.0,0.93214,7e-05,6.80083]
[1779380361393,34.13,77073.2,0.0,0.93184,7e-05,6.82332]
[1779380364413,34.13,77064.4,0.0,0.93119,7e-05,6.87265]
[1779380366426,34.13,77059.87,0.0,0.93086,8e-05,6.89824]
[1779380367434,34.13,77067.89,0.0,0.93146,7e-05,6.85262]
[1779380368441,34.13,77066.74,0.0,0.93137,7e-05,6.8591]
[1779380373477,34.13,77064.21,0.0,0.93123,7e-05,6.86862]
[1779380374487,34.13,77071.81,0.0,0.93179,7e-05,6.82553]
[1779380375489,34.13,77081.16,0.0,0.93249,7e-05,6.77279]
[1779380376497,34.13,77082.57,0.0,0.93259,7e-05,6.76496]
[1779380379518,34.13,77089.24,0.0,0.93307,7e-05,6.72788]
[1779380381532,34.13,77091.56,0.0,0.93324,7e-05,6.71525]
[1779380386567,34.13,77090.67,0.0,0.93319,7e-05,6.71938]
[1779380391602,34.13,77094.04,0.0,0.93345,7e-05,6.69918]
[1779380396638,34.12,77094.17,0.0,0.93347,7e-05,6.69764]
[1779380399658,34.12,77099.34,0.0,0.93385,7e-05,6.66804]
[1779380403690,34.12,77099.98,0.0,0.93391,7e-05,6.66377]
[1779380405704,34.12,77105.75,0.0,0.93433,7e-05,6.6313]
[1779380408731,34.12,77110.78,0.0,0.93469,7e-05,6.60351]
[1779380413764,34.12,77112.68,0.0,0.93483,7e-05,6.59262]
[1779380418800,34.12,77115.26,0.0,0.93502,7e-05,6.578]
[1779380420813,34.12,77120.8,0.0,0.93542,7e-05,6.54671]
[1779380425847,34.11,77126.48,0.0,0.93587,7e-05,6.51207]
[1779380426854,34.11,77131.52,0.0,0.93623,7e-05,6.48386]
[1779380431888,34.1,77133.55,0.0,0.93644,7e-05,6.46588]
[1779380436925,34.1,77136.09,0.0,0.93665,7e-05,6.44968]
[1779380441959,34.09,77137.21,0.0,0.93676,7e-05,6.44129]
[1779380446995,34.09,77126.07,0.0,0.936,7e-05,6.50008]
[1779380452030,34.08,77116.07,0.0,0.93533,7e-05,6.55245]
[1779380454043,34.08,77109.31,0.0,0.93485,7e-05,6.58971]
[1779380458071,34.08,77115.1,0.0,0.93527,7e-05,6.55718]
[1779380461143,34.08,77118.7,0.0,0.93554,7e-05,6.53614]
[1779380468145,34.07,77117.3,0.0,0.93549,7e-05,6.54003]
[1779380473182,34.06,77117.45,0.0,0.93553,7e-05,6.5365]
[1779380478214,34.06,77119.48,0.0,0.93571,7e-05,6.52263]
[1779380483252,34.05,77118.34,0.0,0.93566,7e-05,6.52625]
[1779380488287,34.04,77118.01,0.0,0.93567,7e-05,6.5254]
[1779380493325,34.04,77121.92,0.0,0.93602,7e-05,6.49671]
[1779380498360,34.03,77121.68,0.0,0.93604,7e-05,6.49554]
[1779380503394,34.03,77116.46,0.0,0.9357,7e-05,6.5219]
[1779380505409,34.02,77112.87,0.0,0.93546,7e-05,6.54067]
[1779380510447,34.02,77115.2,0.0,0.93566,7e-05,6.52496]
[1779380515482,34.01,77119.05,0.0,0.93597,7e-05,6.50093]
[1779380520517,34.0,77123.01,0.0,0.93628,7e-05,6.47658]
[1779380525552,34.0,77124.99,0.0,0.93645,7e-05,6.46326]
[1779380530588,33.99,77124.41,0.0,0.93643,7e-05,6.46468]
[1779380534615,34.0,77118.47,0.0,0.93601,7e-05,6.49786]
[1779380539651,33.99,77120.48,0.0,0.93618,7e-05,6.48418]
[1779380544687,33.98,77117.78,0.0,0.93602,7e-05,6.49647]
[1779380549724,33.98,77112.04,0.0,0.93565,7e-05,6.52554]
[1779380552745,33.98,77107.79,0.0,0.93539,7e-05,6.54396]
[1779380557780,33.98,77106.64,0.0,0.93531,7e-05,6.55016]
[1779380562816,33.98,77099.27,0.0,0.93478,7e-05,6.59103]
[1779380563821,33.98,77107.86,0.0,0.9354,7e-05,6.54316]
[1779380564829,33.98,77111.04,0.0,0.93563,7e-05,6.52541]
[1779380569863,33.97,77109.12,0.0,0.93553,7e-05,6.53327]
[1779380574900,33.96,77101.07,0.0,0.93498,7e-05,6.57576]
[1779380577931,33.96,77081.82,0.0,0.93358,7e-05,6.68369]
[1779380578937,33.96,77080.02,0.0,0.93344,7e-05,6.69406]
[1779380581967,33.97,77070.85,0.0,0.93276,7e-05,6.74642]
[1779380582973,33.97,77068.93,0.0,0.93262,7e-05,6.75744]
[1779380588009,33.97,77069.97,0.0,0.93266,7e-05,6.75427]
[1779380593043,33.97,77062.99,0.0,0.93213,7e-05,6.79471]
[1779380595057,33.98,77058.64,0.0,0.9318,7e-05,6.81966]
[1779380600094,33.98,77066.3,0.0,0.93237,7e-05,6.77603]
[1779380602106,33.97,77069.6,0.0,0.93262,7e-05,6.75724]
[1779380607141,33.97,77062.57,0.0,0.9321,7e-05,6.79663]
[1779380612179,33.97,77063.57,0.0,0.93222,7e-05,6.78599]
[1779380617215,33.97,77061.11,0.0,0.93205,7e-05,6.79944]
[1779380622250,33.97,77059.01,0.0,0.9319,7e-05,6.81091]
[1779380623256,33.97,77060.87,0.0,0.93204,7e-05,6.80023]
[1779380628293,33.97,77063.22,0.0,0.93222,7e-05,6.78639]
[1779380632319,33.97,77068.55,0.0,0.93262,7e-05,6.75597]
[1779380637354,33.97,77068.51,0.0,0.93262,7e-05,6.75595]
[1779380640375,33.97,77074.63,0.0,0.93307,7e-05,6.72136]
[1779380643398,33.97,77083.09,0.0,0.93369,7e-05,6.6738]
[1779380644404,33.97,77090.94,0.0,0.93426,7e-05,6.62965]
[1779380645414,33.97,77092.08,0.0,0.93435,7e-05,6.62342]
[1779380648437,33.97,77079.87,0.0,0.93346,7e-05,6.6916]
[1779380649439,33.97,77075.68,0.0,0.93315,7e-05,6.71498]
[1779380652460,33.97,77072.25,0.0,0.93291,7e-05,6.73356]
[1779380657497,33.97,77074.28,0.0,0.93306,7e-05,6.72206]
[1779380662532,33.97,77077.6,0.0,0.9333,7e-05,6.70336]
[1779380666560,33.97,77083.9,0.0,0.93376,7e-05,6.66801]
[1779380671594,33.96,77084.68,0.0,0.93387,7e-05,6.65835]
[1779380676630,33.96,77084.63,0.0,0.93387,7e-05,6.65884]
[1779380681664,33.96,77085.49,0.0,0.93394,7e-05,6.65347]
[1779380686701,33.96,77086.63,0.0,0.93402,7e-05,6.64675]
[1779380691735,33.96,77088.72,0.0,0.93417,7e-05,6.63523]
[1779380694758,33.96,77094.85,0.0,0.93462,7e-05,6.60109]
[1779380696772,33.96,77097.93,0.0,0.93484,7e-05,6.58368]
[1779380701807,33.96,77098.8,0.0,0.93491,7e-05,6.57818]
[1779380704828,33.96,77106.19,0.0,0.93545,7e-05,6.53673]
[1779380707849,33.96,77099.89,0.0,0.935,7e-05,6.57149]
[1779380712884,33.96,77098.49,0.0,0.93491,7e-05,6.57861]
[1779380714898,33.96,77090.15,0.0,0.93431,7e-05,6.62482]
[1779380720738,33.96,77086.99,0.0,0.93408,7e-05,6.64206]
[1779380721946,33.96,77081.28,0.0,0.93367,7e-05,6.67407]
[1779380726982,33.96,77076.98,0.0,0.93335,7e-05,6.69797]
[1779380732016,33.95,77077.84,0.0,0.93346,7e-05,6.68822]
[1779380736045,33.95,77079.02,0.0,0.93355,7e-05,6.68151]
[1779380738060,33.95,77072.91,0.0,0.9331,7e-05,6.71585]
[1779380741080,33.95,77067.41,0.0,0.9327,7e-05,6.74667]
[1779380746115,33.95,77056.43,0.0,0.93189,7e-05,6.80833]
[1779380747122,33.95,77049.26,0.0,0.93135,8e-05,6.84893]
[1779380748130,33.95,77050.44,0.0,0.93145,8e-05,6.84195]
[1779380751151,33.95,77044.95,0.0,0.93104,8e-05,6.8725]
[1779380753164,33.95,77050.94,0.0,0.9315,8e-05,6.83795]
[1779380755177,33.95,77054.58,0.0,0.93177,7e-05,6.81698]
[1779380759209,33.95,77061.28,0.0,0.93228,7e-05,6.77844]
[1779380760214,33.95,77061.95,0.0,0.93233,7e-05,6.77457]
[1779380765249,33.95,77065.29,0.0,0.93258,7e-05,6.75545]
[1779380770282,33.95,77070.42,0.0,0.93296,7e-05,6.72644]
[1779380776325,33.95,77072.22,0.0,0.93309,7e-05,6.71651]
[1779380781360,33.95,77078.54,0.0,0.93355,7e-05,6.68112]
[1779380786403,33.95,77078.6,0.0,0.93355,7e-05,6.68121]
[1779380791430,33.95,77082.24,0.0,0.93386,7e-05,6.65663]
[1779380792437,33.95,77091.87,0.0,0.93455,7e-05,6.60281]
[1779380793444,33.95,77094.53,0.0,0.93475,7e-05,6.58782]
[1779380798478,33.94,77093.29,0.0,0.9347,7e-05,6.59139]
[1779380803515,33.93,77096.09,0.0,0.93495,7e-05,6.57253]
[1779380808549,33.93,77094.6,0.0,0.93488,7e-05,6.57773]
[1779380813586,33.92,77103.18,0.0,0.93553,7e-05,6.52701]
[1779380814591,33.92,77105.76,0.0,0.93572,7e-05,6.51218]
[1779380819626,33.91,77103.86,0.0,0.93563,7e-05,6.51958]
[1779380820633,33.91,77098.57,0.0,0.93526,7e-05,6.54837]
[1779380822650,33.91,77099.0,0.0,0.9353,7e-05,6.54462]
[1779380824664,33.9,77103.18,0.0,0.93562,7e-05,6.52009]
[1779380829698,33.9,77106.73,0.0,0.93591,7e-05,6.49734]
[1779380830704,33.9,77113.25,0.0,0.93639,7e-05,6.46065]
[1779380831711,33.89,77112.96,0.0,0.93637,7e-05,6.46174]
[1779380836747,33.89,77112.85,0.0,0.9364,7e-05,6.45975]
[1779380841784,33.88,77114.24,0.0,0.93653,7e-05,6.44949]
[1779380846819,33.88,77112.15,0.0,0.93641,7e-05,6.45859]
[1779380848836,33.88,77119.09,0.0,0.93691,7e-05,6.41949]
[1779380849840,33.87,77124.92,0.0,0.93733,7e-05,6.38706]
[1779380850848,33.87,77125.69,0.0,0.93738,7e-05,6.38253]
[1779380855882,33.87,77125.11,0.0,0.9374,7e-05,6.37975]
[1779380860917,33.87,77126.65,0.0,0.93753,7e-05,6.36975]
[1779380865961,33.86,77125.46,0.0,0.93747,7e-05,6.37457]
[1779380871799,33.86,77121.14,0.0,0.93718,7e-05,6.39674]
[1779380877031,33.85,77122.28,0.0,0.93729,7e-05,6.38836]
[1779380882067,33.85,77124.25,0.0,0.93746,7e-05,6.37521]
[1779380887102,33.84,77123.45,0.0,0.93743,7e-05,6.37735]
[1779380892137,33.84,77122.27,0.0,0.93738,7e-05,6.38161]
[1779380897173,33.83,77111.81,0.0,0.93667,7e-05,6.43698]
[1779380898180,33.83,77103.94,0.0,0.93611,7e-05,6.48001]
[1779380899187,33.83,77103.43,0.0,0.93608,7e-05,6.48224]
[1779380904222,33.82,77100.32,0.0,0.9359,7e-05,6.49657]
[1779380909257,33.82,77100.96,0.0,0.93598,7e-05,6.49045]
[1779380914292,33.81,77102.03,0.0,0.93612,7e-05,6.47783]
[1779380919327,33.81,77101.44,0.0,0.93611,7e-05,6.47904]
[1779380924362,33.8,77104.37,0.0,0.93634,7e-05,6.46085]
[1779380929397,33.8,77100.58,0.0,0.93609,7e-05,6.48003]
[1779380934439,33.8,77104.75,0.0,0.93641,7e-05,6.45506]
[1779380937460,33.79,77108.33,0.0,0.93668,7e-05,6.43432]
[1779380942497,33.79,77105.2,0.0,0.93648,7e-05,6.4496]
[1779380947529,33.78,77112.19,0.0,0.93701,7e-05,6.4087]
[1779380952565,33.78,77115.09,0.0,0.93724,7e-05,6.39075]
[1779380957600,33.78,77114.59,0.0,0.93723,7e-05,6.39155]
[1779380962636,33.77,77115.26,0.0,0.9373,7e-05,6.38585]
[1779380967670,33.77,77121.52,0.0,0.93776,7e-05,6.34941]
[1779380973712,33.76,77121.18,0.0,0.9378,7e-05,6.34527]
[1779380978754,33.76,77124.78,0.0,0.93806,7e-05,6.32448]
[1779380981776,33.76,77131.51,0.0,0.93854,7e-05,6.28711]
[1779380983788,33.76,77133.14,0.0,0.93865,7e-05,6.27796]
[1779380988825,33.76,77125.27,0.0,0.93812,7e-05,6.32032]
[1779380991849,33.76,77107.48,0.0,0.93687,7e-05,6.41767]
[1779380992859,33.75,77109.36,0.0,0.93701,7e-05,6.40693]
[1779380995878,33.75,77114.47,0.0,0.93738,7e-05,6.37775]
[1779381000913,33.75,77116.3,0.0,0.93753,7e-05,6.3662]
[1779381005948,33.74,77116.07,0.0,0.93754,7e-05,6.36544]
[1779381009977,33.74,77122.72,0.0,0.93803,7e-05,6.32714]
[1779381010984,33.74,77123.67,0.0,0.9381,7e-05,6.32155]
[1779381016019,33.74,77128.0,0.0,0.93842,7e-05,6.29603]
[1779381021056,33.73,77128.29,0.0,0.93846,7e-05,6.29282]
[1779381026089,33.73,77127.61,0.0,0.93844,7e-05,6.29461]
[1779381031125,33.72,77134.05,0.0,0.93894,7e-05,6.25374]
[1779381034145,33.72,77139.3,0.0,0.93931,7e-05,6.22447]
[1779381036159,33.72,77147.03,0.0,0.93984,7e-05,6.18233]
[1779381038172,33.72,77148.83,0.0,0.93997,7e-05,6.1725]
[1779381042991,33.72,77159.7,0.0,0.9407,7e-05,6.11394]
[1779381045228,33.72,77162.06,0.0,0.94086,7e-05,6.10134]
[1779381050259,33.72,77161.41,0.0,0.94081,7e-05,6.10567]
[1779381055295,33.73,77165.12,0.0,0.94105,7e-05,6.0866]
[1779381059324,33.73,77159.46,0.0,0.94066,7e-05,6.11778]
[1779381064359,33.73,77155.18,0.0,0.94036,7e-05,6.14142]
[1779381069393,33.73,77156.42,0.0,0.94044,7e-05,6.13471]
[1779381074429,33.73,77157.28,0.0,0.9405,7e-05,6.13015]
[1779381079464,33.73,77161.27,0.0,0.94077,7e-05,6.10895]
[1779381085506,33.73,77162.73,0.0,0.94086,7e-05,6.1015]
[1779381090542,33.73,77164.08,0.0,0.94095,7e-05,6.0945]
[1779381092554,33.73,77166.14,0.0,0.94112,7e-05,6.07927]
[1779381097589,33.73,77165.04,0.0,0.94104,7e-05,6.08622]
[1779381102624,33.74,77165.9,0.0,0.94108,7e-05,6.08286]
[1779381107660,33.74,77165.78,0.0,0.94106,7e-05,6.08475]
[1779381110681,33.74,77159.82,0.0,0.94065,7e-05,6.11746]
[1779381112696,33.74,77152.93,0.0,0.94017,7e-05,6.15499]
[1779381113703,33.74,77153.43,0.0,0.94021,7e-05,6.15241]
[1779381118739,33.74,77153.98,0.0,0.94024,7e-05,6.15004]
[1779381124781,33.75,77154.35,0.0,0.94025,7e-05,6.14871]
[1779381129815,33.75,77154.19,0.0,0.94024,7e-05,6.14972]
[1779381134850,33.75,77152.34,0.0,0.94012,7e-05,6.15946]
[1779381139885,33.75,77153.69,0.0,0.94021,7e-05,6.1519]
[1779381140893,33.75,77162.97,0.0,0.94084,7e-05,6.10191]
[1779381141900,33.75,77163.97,0.0,0.94091,7e-05,6.09659]
[1779381146935,33.75,77166.83,0.0,0.94109,7e-05,6.08165]
[1779381151970,33.75,77166.2,0.0,0.94109,7e-05,6.08107]
[1779381154991,33.75,77160.78,0.0,0.94072,7e-05,6.11038]
[1779381160029,33.75,77158.22,0.0,0.94054,7e-05,6.12462]
[1779381165067,33.75,77155.89,0.0,0.94037,7e-05,6.13796]
[1779381170110,33.75,77161.61,0.0,0.94075,7e-05,6.10809]
[1779381171112,33.75,77167.06,0.0,0.94111,7e-05,6.07903]
[1779381172119,33.75,77173.87,0.0,0.94156,7e-05,6.04284]
[1779381173127,33.75,77173.77,0.0,0.94155,7e-05,6.04368]
[1779381178164,33.76,77172.48,0.0,0.94145,7e-05,6.05206]
[1779381183202,33.76,77174.33,0.0,0.94155,7e-05,6.04369]
[1779381187229,33.76,77182.75,0.0,0.94212,7e-05,5.99806]
[1779381189243,33.75,77184.84,0.0,0.94229,7e-05,5.98456]
[1779381194289,33.74,77181.87,0.0,0.94215,7e-05,5.99617]
[1779381197309,33.74,77188.43,0.0,0.94258,7e-05,5.96097]
[1779381199324,33.74,77189.05,0.0,0.94264,7e-05,5.95623]
[1779381204362,33.74,77192.19,0.0,0.94287,7e-05,5.93808]
[1779381207382,33.74,77198.06,0.0,0.94325,7e-05,5.90687]
[1779381209396,33.74,77199.61,0.0,0.94336,7e-05,5.89861]
[1779381211411,33.74,77205.81,0.0,0.9438,6e-05,5.86167]
[1779381214196,33.74,77209.2,0.0,0.94401,6e-05,5.84395]
[1779381219470,33.74,77209.45,0.0,0.94403,6e-05,5.84295]
[1779381224265,33.74,77214.82,0.0,0.94437,6e-05,5.8151]
[1779381229539,33.74,77213.0,0.0,0.94425,6e-05,5.82515]
[1779381234575,33.74,77217.05,0.0,0.9445,6e-05,5.80437]
[1779381239609,33.74,77220.79,0.0,0.94473,6e-05,5.78549]
[1779381244646,33.74,77220.35,0.0,0.9447,6e-05,5.78853]
[1779381248673,33.74,77212.22,0.0,0.94417,6e-05,5.83144]
[1779381251694,33.74,77208.44,0.0,0.94392,6e-05,5.8514]
[1779381255723,33.74,77198.32,0.0,0.94326,7e-05,5.9047]
[1779381256730,33.74,77197.66,0.0,0.94322,7e-05,5.90813]
[1779381261765,33.75,77202.07,0.0,0.94348,7e-05,5.88714]
[1779381265792,33.75,77197.02,0.0,0.94313,7e-05,5.91557]
[1779381271835,33.76,77200.01,0.0,0.94333,7e-05,5.89802]
[1779381276870,33.76,77201.63,0.0,0.94341,7e-05,5.89162]
[1779381281904,33.77,77202.28,0.0,0.94343,7e-05,5.89031]
[1779381286939,33.77,77199.28,0.0,0.94322,7e-05,5.90741]
[1779381287946,33.77,77190.8,0.0,0.94266,7e-05,5.95241]
[1779381288954,33.77,77190.02,0.0,0.94261,7e-05,5.9567]
[1779381293988,33.78,77187.83,0.0,0.94245,7e-05,5.96913]
[1779381299024,33.78,77183.38,0.0,0.94215,7e-05,5.99359]
[1779381304061,33.78,77181.42,0.0,0.94201,7e-05,6.0048]
[1779381308088,33.78,77168.73,0.0,0.94115,7e-05,6.07317]
[1779381309097,33.78,77168.21,0.0,0.94112,7e-05,6.07602]
[1779381314133,33.78,77164.41,0.0,0.94086,7e-05,6.09685]
[1779381316144,33.78,77163.83,0.0,0.94081,7e-05,6.10031]
[1779381319196,33.78,77151.85,0.0,0.93999,7e-05,6.16543]
[1779381324217,33.78,77152.16,0.0,0.94001,7e-05,6.16393]
[1779381330260,33.79,77154.04,0.0,0.94014,7e-05,6.15426]
[1779381333285,33.79,77145.59,0.0,0.93959,7e-05,6.19586]
[1779381334292,33.79,77139.91,0.0,0.9392,7e-05,6.22668]
[1779381335298,33.79,77140.84,0.0,0.93927,7e-05,6.22159]
[1779381340334,33.79,77136.13,0.0,0.93895,7e-05,6.24698]
[1779381345369,33.78,77145.08,0.0,0.93957,7e-05,6.1978]
[1779381346377,33.78,77147.32,0.0,0.93972,7e-05,6.18551]
[1779381351414,33.78,77146.53,0.0,0.93968,7e-05,6.18909]
[1779381356448,33.78,77147.68,0.0,0.93977,7e-05,6.18215]
[1779381361483,33.78,77144.2,0.0,0.93954,7e-05,6.20015]
[1779381364506,33.78,77139.74,0.0,0.93924,7e-05,6.22399]
[1779381367537,33.78,77128.05,0.0,0.93844,7e-05,6.28708]
[1779381368568,33.78,77119.51,0.0,0.93785,7e-05,6.33335]
[1779381370331,33.77,77119.7,0.0,0.93786,7e-05,6.33193]
[1779381375599,33.77,77118.66,0.0,0.93782,7e-05,6.33556]
[1779381378619,33.77,77095.27,0.0,0.93617,7e-05,6.4641]
[1779381380403,33.77,77096.83,0.0,0.93628,7e-05,6.45502]
[1779381382648,33.77,77103.38,0.0,0.93676,7e-05,6.41789]
[1779381384661,33.78,77105.43,0.0,0.93684,7e-05,6.41211]
[1779381386675,33.79,77106.61,0.0,0.93686,7e-05,6.41048]
[1779381391714,33.79,77112.44,0.0,0.93729,7e-05,6.37519]
[1779381392721,33.79,77129.37,0.0,0.93848,7e-05,6.28209]
[1779381393729,33.79,77132.25,0.0,0.93868,7e-05,6.26628]
[1779381398764,33.79,77125.98,0.0,0.93825,7e-05,6.30005]
[1779381399771,33.79,77133.97,0.0,0.93881,7e-05,6.25642]
[1779381401785,33.79,77140.78,0.0,0.93928,7e-05,6.21915]
[1779381406827,33.79,77138.71,0.0,0.93914,7e-05,6.23043]
[1779381407840,33.79,77088.27,0.0,0.93561,7e-05,6.5062]
[1779381408842,33.78,77073.33,0.0,0.93453,7e-05,6.58918]
[1779381409849,33.78,77073.33,0.0,0.93454,7e-05,6.58848]
[1779381411870,33.78,77062.7,0.0,0.93377,7e-05,6.64722]
[1779381412878,33.78,77058.44,0.0,0.93347,7e-05,6.67034]
[1779381413888,33.78,77050.77,0.0,0.9329,7e-05,6.71379]
[1779381415906,33.78,77017.62,0.0,0.93036,8e-05,6.90617]
[1779381416909,33.78,77009.87,0.0,0.92977,8e-05,6.95091]
[1779381417920,33.79,77009.87,0.0,0.92976,8e-05,6.95136]
[1779381418924,33.79,77003.55,0.0,0.92926,8e-05,6.98839]
[1779381419935,33.79,77004.17,0.0,0.92931,8e-05,6.98517]
[1779381421951,33.79,77015.66,0.0,0.93018,8e-05,6.91951]
[1779381422958,33.79,77024.03,0.0,0.93082,8e-05,6.8713]
[1779381424985,33.79,77023.3,0.0,0.93077,8e-05,6.87561]
[1779381425994,33.79,77017.86,0.0,0.93035,8e-05,6.90695]
[1779381427000,33.79,77020.58,0.0,0.93056,8e-05,6.89127]
[1779381428015,33.79,77028.83,0.0,0.93119,8e-05,6.84389]
[1779381429016,33.79,77029.75,0.0,0.93126,8e-05,6.8387]
[1779381431030,33.79,77036.28,0.0,0.93175,8e-05,6.80152]
[1779381432037,33.79,77040.45,0.0,0.93206,8e-05,6.77787]
[1779381435058,33.79,77034.89,0.0,0.93163,8e-05,6.81016]
[1779381437072,33.79,77040.35,0.0,0.93204,8e-05,6.77925]
[1779381439086,33.79,77042.54,0.0,0.9322,8e-05,6.76714]
[1779381441099,33.79,77051.27,0.0,0.93285,7e-05,6.71794]
[1779381443114,33.8,77050.95,0.0,0.93282,7e-05,6.72032]
[1779381449157,33.8,77051.89,0.0,0.93287,7e-05,6.71667]
[1779381453184,33.8,77045.96,0.0,0.93245,7e-05,6.74692]
[1779381458218,33.8,77053.72,0.0,0.93301,7e-05,6.70405]
[1779381463254,33.81,77055.88,0.0,0.93316,7e-05,6.6932]
[1779381468289,33.81,77055.86,0.0,0.93314,7e-05,6.69477]
[1779381473324,33.81,77049.85,0.0,0.93267,7e-05,6.73023]
[1779381475338,33.81,77048.06,0.0,0.93253,7e-05,6.74085]
[1779381480381,33.82,77053.19,0.0,0.9329,7e-05,6.71281]
[1779381482391,33.82,77060.77,0.0,0.93345,7e-05,6.67045]
[1779381487428,33.82,77055.06,0.0,0.93301,7e-05,6.70428]
[1779381492462,33.83,77050.31,0.0,0.93264,7e-05,6.73253]
[1779381494476,33.83,77046.44,0.0,0.93235,7e-05,6.75496]
[1779381499514,33.83,77039.31,0.0,0.9318,8e-05,6.79657]
[1779381500519,33.83,77039.9,0.0,0.93184,8e-05,6.79334]
[1779381504546,33.83,77026.32,0.0,0.93081,8e-05,6.87153]
[1779381505553,33.83,77023.92,0.0,0.93062,8e-05,6.88532]
[1779381510588,33.83,77025.92,0.0,0.93078,8e-05,6.87379]
[1779381515622,33.83,77025.15,0.0,0.93076,8e-05,6.87358]
[1779381520658,33.83,77020.66,0.0,0.93042,8e-05,6.89926]
[1779381525692,33.83,77018.67,0.0,0.93027,8e-05,6.91048]
[1779381531517,33.83,77020.42,0.0,0.93041,8e-05,6.90002]
[1779381533748,33.83,77021.33,0.0,0.93048,8e-05,6.8947]
[1779381538784,33.83,77022.19,0.0,0.93054,8e-05,6.88965]
[1779381543819,33.83,77023.99,0.0,0.93068,8e-05,6.87916]
[1779381548857,33.83,77020.53,0.0,0.93042,8e-05,6.8989]
[1779381553889,33.83,77028.93,0.0,0.93106,8e-05,6.85047]
[1779381555903,33.83,77030.55,0.0,0.93119,8e-05,6.84127]
[1779381560938,33.83,77024.83,0.0,0.93075,8e-05,6.87443]
[1779381561944,33.83,77023.3,0.0,0.93063,8e-05,6.88323]
[1779381566980,33.83,77031.49,0.0,0.93125,8e-05,6.8364]
[1779381567986,33.83,77036.66,0.0,0.93164,8e-05,6.80692]
[1779381571007,33.83,77030.88,0.0,0.93124,8e-05,6.83573]
[1779381576048,33.83,77033.54,0.0,0.93144,8e-05,6.82094]
[1779381581084,33.83,77032.22,0.0,0.93133,8e-05,6.82898]
[1779381586120,33.83,77036.07,0.0,0.93162,8e-05,6.80741]
[1779381589141,33.83,77039.61,0.0,0.93188,8e-05,6.78762]
[1779381594175,33.83,77036.98,0.0,0.93167,8e-05,6.80354]
[1779381599212,33.84,77037.36,0.0,0.93169,8e-05,6.80188]
[1779381604247,33.84,77038.76,0.0,0.93178,8e-05,6.79465]
[1779381609283,33.84,77036.85,0.0,0.93163,8e-05,6.80625]
[1779381614317,33.84,77037.1,0.0,0.93164,8e-05,6.80546]
[1779381619353,33.84,77036.59,0.0,0.93159,8e-05,6.80903]
[1779381621369,33.84,77029.72,0.0,0.93107,8e-05,6.84844]
[1779381622378,33.84,77016.59,0.0,0.93007,8e-05,6.92405]
[1779381623387,33.84,77013.39,0.0,0.92982,8e-05,6.94236]
[1779381627411,33.84,77005.62,0.0,0.92923,8e-05,6.98694]
[1779381628424,33.84,77004.07,0.0,0.9291,8e-05,6.99657]
[1779381633454,33.84,77007.9,0.0,0.92945,8e-05,6.9691]
[1779381635468,33.84,77013.15,0.0,0.92985,8e-05,6.93851]
[1779381640506,33.84,77014.95,0.0,0.93,8e-05,6.92762]
[1779381645544,33.84,77018.82,0.0,0.9303,8e-05,6.90495]
[1779381650574,33.84,77019.87,0.0,0.93039,8e-05,6.89863]
[1779381655608,33.84,77020.75,0.0,0.93046,8e-05,6.89331]
[1779381660644,33.84,77025.82,0.0,0.93085,8e-05,6.86409]
[1779381662658,33.84,77019.25,0.0,0.93034,8e-05,6.90175]
[1779381667693,33.84,77016.39,0.0,0.93013,8e-05,6.91783]
[1779381672727,33.84,77017.16,0.0,0.9302,8e-05,6.91292]
[1779381677763,33.83,77017.57,0.0,0.93023,8e-05,6.91005]
[1779381682798,33.83,77011.27,0.0,0.92976,8e-05,6.94589]
[1779381683805,33.83,77009.61,0.0,0.92963,8e-05,6.95531]
[1779381688842,33.83,77005.58,0.0,0.92932,8e-05,6.97874]
[1779381693874,33.83,77004.17,0.0,0.92924,8e-05,6.98282]
[1779381698910,33.83,77002.33,0.0,0.92911,8e-05,6.99264]
[1779381703944,33.83,76999.2,0.0,0.92888,8e-05,7.01]
[1779381708979,33.83,76996.02,0.0,0.92864,8e-05,7.02765]
[1779381713008,33.83,77001.38,0.0,0.92907,8e-05,6.99592]
[1779381718045,33.83,77002.12,0.0,0.92913,8e-05,6.99093]
[1779381723081,33.82,77008.1,0.0,0.9296,8e-05,6.95572]
[1779381728116,33.82,77010.33,0.0,0.92978,8e-05,6.94244]
[1779381733151,33.82,77014.55,0.0,0.93011,8e-05,6.91787]
[1779381738189,33.82,77017.8,0.0,0.93036,8e-05,6.89909]
[1779381742214,33.82,77022.91,0.0,0.93075,8e-05,6.86975]
[1779381747249,33.82,77023.09,0.0,0.93076,8e-05,6.86895]
[1779381752284,33.82,77023.94,0.0,0.93086,8e-05,6.85972]
[1779381757318,33.82,77025.44,0.0,0.93097,8e-05,6.85143]
[1779381762354,33.83,77025.19,0.0,0.93095,8e-05,6.85318]
[1779381767390,33.83,77024.92,0.0,0.93092,8e-05,6.85502]
[1779381772424,33.83,77025.24,0.0,0.93095,8e-05,6.85346]
[1779381777459,33.83,77025.51,0.0,0.93096,8e-05,6.85219]
[1779381782494,33.83,77025.35,0.0,0.93095,8e-05,6.85338]
[1779381787530,33.83,77025.21,0.0,0.93093,8e-05,6.85444]
[1779381792566,33.83,77024.09,0.0,0.93084,8e-05,6.86111]
[1779381797600,33.83,77025.28,0.0,0.93093,8e-05,6.85449]
[1779381799614,33.83,77031.18,0.0,0.93138,8e-05,6.82083]
[1779381804650,33.83,77032.16,0.0,0.93145,8e-05,6.81575]
[1779381808680,33.83,77005.12,0.0,0.92937,8e-05,6.97175]
[1779381809686,33.83,77002.0,0.0,0.92913,8e-05,6.9897]
[1779381814723,33.83,76998.73,0.0,0.92893,8e-05,7.00325]
[1779381819759,33.83,76995.6,0.0,0.92869,8e-05,7.02061]
[1779381824798,33.83,76994.29,0.0,0.9286,8e-05,7.0274]
[1779381825802,33.83,76988.52,0.0,0.92815,8e-05,7.0606]
[1779381826806,33.83,76979.05,0.0,0.92741,8e-05,7.11592]
[1779381827813,33.82,76980.46,0.0,0.92752,8e-05,7.10736]
[1779381832848,33.82,76976.71,0.0,0.92725,8e-05,7.12785]
[1779381837882,33.82,76972.0,0.0,0.92689,8e-05,7.15383]
[1779381838911,33.82,76966.67,0.0,0.92647,8e-05,7.18531]
[1779381840912,33.82,76959.86,0.0,0.92592,8e-05,7.22566]
[1779381841924,33.82,76959.88,0.0,0.92592,8e-05,7.22556]
[1779381843932,33.82,76966.58,0.0,0.92645,8e-05,7.18654]
[1779381845947,33.82,76959.14,0.0,0.92584,8e-05,7.23136]
[1779381847962,33.82,76959.55,0.0,0.92586,8e-05,7.22977]
[1779381852997,33.83,76965.24,0.0,0.92629,8e-05,7.19836]
[1779381858031,33.83,76970.61,0.0,0.92669,8e-05,7.16896]
[1779381861895,33.83,76983.46,0.0,0.92772,8e-05,7.09283]
[1779381868103,33.83,76983.14,0.0,0.92771,8e-05,7.09342]
[1779381873135,33.82,76980.84,0.0,0.9276,8e-05,7.10039]
[1779381878181,33.82,76983.89,0.0,0.92786,8e-05,7.08052]
[1779381883216,33.82,76983.37,0.0,0.92784,8e-05,7.08226]
[1779381887246,33.81,76988.07,0.0,0.92822,8e-05,7.05375]
[1779381892279,33.81,76988.32,0.0,0.92826,8e-05,7.051]
[1779381897314,33.81,76985.34,0.0,0.92804,8e-05,7.06708]
[1779381902359,33.81,76985.5,0.0,0.92807,8e-05,7.06479]
[1779381904373,33.8,76989.5,0.0,0.9284,8e-05,7.04099]
[1779381909409,33.8,76993.36,0.0,0.92871,8e-05,7.01747]
[1779381911422,33.8,76996.84,0.0,0.92899,8e-05,6.99694]
[1779381916463,33.8,76995.54,0.0,0.92889,8e-05,7.00383]
[1779381921492,33.8,76995.2,0.0,0.92888,8e-05,7.0051]
[1779381926526,33.8,77001.32,0.0,0.92936,8e-05,6.96904]
[1779381931562,33.8,77004.04,0.0,0.92962,8e-05,6.94823]
[1779381936596,33.8,77007.93,0.0,0.92992,8e-05,6.92536]
[1779381941631,33.79,77011.46,0.0,0.9302,8e-05,6.90471]
[1779381946667,33.79,77012.63,0.0,0.93029,8e-05,6.89767]
[1779381951702,33.79,77013.78,0.0,0.93039,8e-05,6.89077]
[1779381956737,33.79,77015.85,0.0,0.93055,8e-05,6.87857]
[1779381961772,33.79,77018.38,0.0,0.93075,8e-05,6.86373]
[1779381966808,33.79,77024.69,0.0,0.93123,8e-05,6.82743]
[1779381971844,33.79,77023.67,0.0,0.93115,8e-05,6.83326]
[1779381976878,33.79,77021.78,0.0,0.93101,8e-05,6.84409]
[1779381980913,33.79,77016.4,0.0,0.9306,8e-05,6.87491]
[1779381983935,33.79,77025.21,0.0,0.93127,8e-05,6.82416]
[1779381986955,33.79,77027.27,0.0,0.93143,8e-05,6.81243]
[1779381989976,33.79,77015.62,0.0,0.93054,8e-05,6.87941]
[1779381990983,33.79,77011.83,0.0,0.93025,8e-05,6.90118]
[1779381992998,33.79,77002.37,0.0,0.92956,8e-05,6.95097]
[1779381995027,33.79,77000.84,0.0,0.92945,8e-05,6.95948]
[1779382000048,33.79,77001.41,0.0,0.9295,8e-05,6.95531]
[1779382005083,33.79,77000.17,0.0,0.92942,8e-05,6.96174]
[1779382010119,33.78,76994.04,0.0,0.92895,8e-05,6.99653]
[1779382014145,33.78,76988.87,0.0,0.92856,8e-05,7.02583]
[1779382019181,33.78,76984.02,0.0,0.92819,8e-05,7.05297]
[1779382024215,33.78,76983.61,0.0,0.92817,8e-05,7.05411]
[1779382027237,33.78,76977.82,0.0,0.92773,8e-05,7.08723]
[1779382033101,33.77,76975.91,0.0,0.92759,8e-05,7.09769]
[1779382038314,33.77,76972.44,0.0,0.92731,8e-05,7.1183]
[1779382041334,33.78,76964.66,0.0,0.92668,8e-05,7.16437]
[1779382043177,33.78,76964.54,0.0,0.92666,8e-05,7.16571]
[1779382045363,33.78,76972.74,0.0,0.9273,8e-05,7.11861]
[1779382047377,33.78,76973.97,0.0,0.92738,8e-05,7.11258]
[1779382049391,33.78,76979.97,0.0,0.92785,8e-05,7.07816]
[1779382051404,33.78,76985.18,0.0,0.9283,8e-05,7.04353]
[1779382057447,33.78,76982.53,0.0,0.92811,8e-05,7.05754]
[1779382059461,33.78,76976.42,0.0,0.92762,8e-05,7.09365]
[1779382061474,33.78,76975.47,0.0,0.92754,8e-05,7.0995]
[1779382066510,33.78,76976.13,0.0,0.92758,8e-05,7.09633]
[1779382068523,33.79,76970.78,0.0,0.92716,8e-05,7.12793]
[1779382073559,33.79,76968.07,0.0,0.92694,8e-05,7.14421]
[1779382077587,33.79,76959.08,0.0,0.92619,8e-05,7.19884]
[1779382082623,33.8,76961.0,0.0,0.92632,8e-05,7.18984]
[1779382084637,33.8,76966.25,0.0,0.92672,8e-05,7.15989]
[1779382085644,33.8,76974.26,0.0,0.92735,8e-05,7.11337]
[1779382086651,33.8,76975.83,0.0,0.92747,8e-05,7.10476]
[1779382088665,33.8,76981.66,0.0,0.92793,8e-05,7.07085]
[1779382093700,33.8,76980.4,0.0,0.92782,8e-05,7.07886]
[1779382098734,33.8,76985.1,0.0,0.92818,8e-05,7.0521]
[1779382102762,33.81,76985.3,0.0,0.92817,8e-05,7.05315]
[1779382107797,33.82,76986.49,0.0,0.92822,8e-05,7.04972]
[1779382112832,33.82,76986.14,0.0,0.92818,8e-05,7.05058]
[1779382117867,33.83,76981.68,0.0,0.92779,8e-05,7.08002]
[1779382122903,33.84,76980.6,0.0,0.92766,8e-05,7.08959]
[1779382127938,33.85,76976.36,0.0,0.92728,8e-05,7.11756]
[1779382130959,33.85,76972.89,0.0,0.92698,8e-05,7.13961]
[1779382135994,33.86,76978.62,0.0,0.9274,8e-05,7.1089]
[1779382141034,33.86,76979.11,0.0,0.9274,8e-05,7.10904]
[1779382143050,33.87,76985.59,0.0,0.92789,8e-05,7.07243]
[1779382148085,33.87,76982.75,0.0,0.92763,8e-05,7.09224]
[1779382153121,33.88,76981.57,0.0,0.92749,8e-05,7.10227]
[1779382156143,33.89,76975.95,0.0,0.92701,8e-05,7.13752]
[1779382161177,33.89,76974.62,0.0,0.92688,8e-05,7.14755]
[1779382166212,33.9,76968.77,0.0,0.92638,8e-05,7.1845]
[1779382171247,33.9,76973.07,0.0,0.92673,8e-05,7.15698]
[1779382176283,33.91,76974.53,0.0,0.92681,8e-05,7.15095]
[1779382181318,33.91,76973.76,0.0,0.92672,8e-05,7.15797]
[1779382186356,33.92,76981.65,0.0,0.92731,8e-05,7.11435]
[1779382189379,33.92,76984.63,0.0,0.92752,8e-05,7.09868]
[1779382194416,33.93,76985.89,0.0,0.92758,8e-05,7.09429]
[1779382199451,33.94,76982.54,0.0,0.92728,8e-05,7.11685]
[1779382204300,33.94,76975.16,0.0,0.92665,8e-05,7.16283]
[1779382209520,33.95,76974.62,0.0,0.92658,8e-05,7.1685]
[1779382214554,33.96,76974.04,0.0,0.9265,8e-05,7.17435]
[1779382219590,33.96,76970.45,0.0,0.92618,8e-05,7.19772]
[1779382224628,33.97,76972.19,0.0,0.92628,8e-05,7.19014]
[1779382229659,33.97,76974.08,0.0,0.92641,8e-05,7.1813]
[1779382234697,33.98,76974.52,0.0,0.92645,8e-05,7.17628]
[1779382239729,33.98,76974.64,0.0,0.92643,8e-05,7.17781]
[1779382243756,33.99,76980.51,0.0,0.92688,8e-05,7.14528]
[1779382247789,33.99,76965.46,0.0,0.92565,8e-05,7.23498]
[1779382248803,33.99,76951.32,0.0,0.9245,8e-05,7.31944]
[1779382253839,34.0,76952.9,0.0,0.92461,8e-05,7.31115]
[1779382254845,34.0,76947.22,0.0,0.92415,8e-05,7.34477]
[1779382255861,34.0,76941.57,0.0,0.92368,8e-05,7.37855]
[1779382257865,34.0,76950.25,0.0,0.92439,8e-05,7.3274]
[1779382262901,34.0,76955.54,0.0,0.9248,8e-05,7.29718]
[1779382265925,34.0,76963.52,0.0,0.92544,8e-05,7.25094]
[1779382266935,34.0,76958.01,0.0,0.92499,8e-05,7.28365]
[1779382270958,34.0,76953.12,0.0,0.92458,8e-05,7.31343]
[1779382273980,34.0,76959.81,0.0,0.92511,8e-05,7.27464]
[1779382278008,34.01,76964.93,0.0,0.92551,8e-05,7.24565]
[1779382283051,34.01,76968.25,0.0,0.92576,8e-05,7.22765]
[1779382289092,34.02,76968.87,0.0,0.92578,8e-05,7.22586]
[1779382293119,34.03,76974.24,0.0,0.92616,8e-05,7.19657]
[1779382296142,34.04,76983.73,0.0,0.92686,8e-05,7.145]
[1779382298155,34.04,76989.16,0.0,0.92728,8e-05,7.11426]
[1779382300168,34.04,76994.43,0.0,0.92768,8e-05,7.08462]
[1779382305204,34.05,76993.04,0.0,0.92754,8e-05,7.0952]
[1779382310238,34.06,76990.61,0.0,0.92731,8e-05,7.11184]
[1779382315274,34.06,76989.72,0.0,0.92721,8e-05,7.11953]
[1779382320309,34.07,76991.92,0.0,0.92735,8e-05,7.10933]
[1779382324337,34.07,76998.04,0.0,0.9278,8e-05,7.076]
[1779382328366,34.08,77007.89,0.0,0.92854,8e-05,7.02114]
[1779382333400,34.08,77014.49,0.0,0.92905,8e-05,6.98308]
[1779382336422,34.08,77022.5,0.0,0.92968,8e-05,6.93661]
[1779382342469,34.07,77023.51,0.0,0.92976,8e-05,6.93019]
[1779382347507,34.07,77026.62,0.0,0.93001,8e-05,6.91199]
[1779382352541,34.07,77023.84,0.0,0.92984,8e-05,6.9229]
[1779382356569,34.07,77018.49,0.0,0.92943,8e-05,6.95315]
[1779382361604,34.07,77019.97,0.0,0.92956,8e-05,6.94405]
[1779382366640,34.07,77022.33,0.0,0.92974,8e-05,6.93001]
[1779382372682,34.07,77022.09,0.0,0.92973,8e-05,6.93082]
[1779382377718,34.07,77021.26,0.0,0.92968,8e-05,6.93513]
[1779382382752,34.07,77016.73,0.0,0.92933,8e-05,6.9606]
[1779382387786,34.06,77021.46,0.0,0.92971,8e-05,6.93276]
[1779382390810,34.06,77030.66,0.0,0.93042,8e-05,6.87971]
[1779382391817,34.06,77039.54,0.0,0.93109,8e-05,6.82903]
[1779382392823,34.06,77040.03,0.0,0.93113,8e-05,6.82626]
[1779382397860,34.06,77036.31,0.0,0.93084,8e-05,6.84761]
[1779382398867,34.06,77030.78,0.0,0.93042,8e-05,6.87916]
[1779382399874,34.06,77030.59,0.0,0.93041,8e-05,6.88018]
[1779382404910,34.06,77033.14,0.0,0.93061,8e-05,6.86534]
[1779382409951,34.06,77033.14,0.0,0.93061,8e-05,6.86505]
[1779382414987,34.06,77034.78,0.0,0.93078,8e-05,6.85085]
[1779382418008,34.06,77026.91,0.0,0.93018,8e-05,6.89557]
[1779382423050,34.06,77026.82,0.0,0.93018,8e-05,6.89552]
[1779382428083,34.06,77030.51,0.0,0.93047,8e-05,6.87392]
[1779382433120,34.06,77032.21,0.0,0.93061,8e-05,6.8638]
[1779382438153,34.06,77034.14,0.0,0.93076,8e-05,6.85255]
[1779382443189,34.06,77032.74,0.0,0.93065,8e-05,6.86038]
[1779382448224,34.06,77031.52,0.0,0.93056,8e-05,6.86714]
[1779382453258,34.06,77029.65,0.0,0.93042,8e-05,6.87761]
[1779382458294,34.06,77027.72,0.0,0.93028,8e-05,6.88841]
[1779382463329,34.06,77026.46,0.0,0.93019,8e-05,6.89534]
[1779382466349,34.05,77018.91,0.0,0.92961,8e-05,6.93835]
[1779382471384,34.05,77020.53,0.0,0.92979,8e-05,6.92376]
[1779382476420,34.05,77022.82,0.0,0.92997,8e-05,6.90987]
[1779382477427,34.05,77028.04,0.0,0.93037,8e-05,6.87992]
[1779382482463,34.05,77030.57,0.0,0.93057,8e-05,6.86529]
[1779382487499,34.05,77030.29,0.0,0.93055,8e-05,6.86675]
[1779382492534,34.05,77032.89,0.0,0.93075,8e-05,6.85189]
[1779382497573,34.05,77036.29,0.0,0.931,8e-05,6.83276]
[1779382502608,34.05,77033.59,0.0,0.93079,8e-05,6.84842]
[1779382507645,34.05,77029.95,0.0,0.93052,8e-05,6.86908]
[1779382513698,34.05,77031.24,0.0,0.93062,8e-05,6.86156]
[1779382518733,34.05,77033.47,0.0,0.93079,8e-05,6.84875]
[1779382521753,34.05,77040.84,0.0,0.93135,8e-05,6.80684]
[1779382526581,34.05,77046.85,0.0,0.93179,8e-05,6.77304]
[1779382530817,34.05,77054.42,0.0,0.93235,7e-05,6.73062]
[1779382532830,34.05,77056.14,0.0,0.93252,7e-05,6.71663]
[1779382537867,34.06,77059.26,0.0,0.93274,7e-05,6.69996]
[1779382542901,34.06,77062.38,0.0,0.93296,7e-05,6.68353]
[1779382547935,34.06,77062.09,0.0,0.93292,7e-05,6.68637]
[1779382552972,34.06,77058.97,0.0,0.93267,7e-05,6.70503]
[1779382558005,34.07,77062.45,0.0,0.93292,7e-05,6.68646]
[1779382563044,34.07,77056.95,0.0,0.93249,7e-05,6.71864]
[1779382568080,34.07,77060.05,0.0,0.93271,7e-05,6.70239]
[1779382573114,34.07,77059.13,0.0,0.93263,7e-05,6.70863]
[1779382578152,34.08,77059.19,0.0,0.93262,7e-05,6.70936]
[1779382583185,34.08,77061.58,0.0,0.93278,7e-05,6.69704]
[1779382589226,34.08,77062.96,0.0,0.93286,7e-05,6.69074]
[1779382594262,34.08,77061.26,0.0,0.93276,7e-05,6.69694]
[1779382599296,34.09,77062.82,0.0,0.93286,7e-05,6.68939]
[1779382602317,34.09,77071.02,0.0,0.93346,7e-05,6.64421]
[1779382607352,34.09,77072.73,0.0,0.93356,7e-05,6.6363]
[1779382609367,34.1,77077.81,0.0,0.93393,7e-05,6.60861]
[1779382614401,34.1,77078.32,0.0,0.93394,7e-05,6.60766]
[1779382620445,34.1,77076.78,0.0,0.9338,7e-05,6.61855]
[1779382624472,34.11,77082.46,0.0,0.93419,7e-05,6.58837]
[1779382626485,34.11,77088.57,0.0,0.93462,7e-05,6.55527]
[1779382631520,34.12,77088.79,0.0,0.93461,7e-05,6.55629]
[1779382635559,34.12,77082.08,0.0,0.9341,7e-05,6.59525]
[1779382640585,34.12,77080.49,0.0,0.93396,7e-05,6.60578]
[1779382645620,34.12,77078.37,0.0,0.9338,7e-05,6.61812]
[1779382650655,34.12,77080.32,0.0,0.93396,7e-05,6.60612]
[1779382655690,34.12,77078.94,0.0,0.9339,7e-05,6.60897]
[1779382660725,34.12,77077.36,0.0,0.93379,7e-05,6.61799]
[1779382662739,34.12,77067.76,0.0,0.93307,7e-05,6.67227]
[1779382666767,34.13,77074.07,0.0,0.93352,7e-05,6.63791]
[1779382669787,34.13,77079.34,0.0,0.9339,7e-05,6.60939]
[1779382674822,34.13,77079.24,0.0,0.93387,7e-05,6.61148]
[1779382679858,34.13,77078.28,0.0,0.93378,7e-05,6.61839]
[1779382684894,34.14,77081.58,0.0,0.934,7e-05,6.60161]
[1779382690729,34.14,77084.46,0.0,0.93418,7e-05,6.58764]
[1779382697988,34.15,77087.53,0.0,0.93437,7e-05,6.57315]
[1779382703023,34.15,77088.76,0.0,0.93444,7e-05,6.56825]
[1779382710869,34.16,77090.86,0.0,0.93455,7e-05,6.55974]
[1779382716123,34.17,77091.31,0.0,0.9346,7e-05,6.55476]
[1779382721158,34.17,77094.87,0.0,0.93483,7e-05,6.53671]
[1779382725182,34.17,77104.91,0.0,0.93553,7e-05,6.48324]
[1779382726189,34.17,77107.09,0.0,0.93568,7e-05,6.47147]
[1779382731223,34.18,77111.26,0.0,0.93596,7e-05,6.4502]
[1779382736258,34.17,77115.21,0.0,0.93627,7e-05,6.42612]
[1779382741294,34.17,77115.8,0.0,0.93634,7e-05,6.42058]
[1779382746329,34.16,77115.85,0.0,0.93638,7e-05,6.41749]
[1779382751364,34.16,77121.72,0.0,0.93683,7e-05,6.38311]
[1779382756399,34.15,77120.81,0.0,0.93679,7e-05,6.38598]
[1779382761434,34.15,77120.18,0.0,0.93677,7e-05,6.38731]
[1779382767478,34.14,77120.24,0.0,0.93681,7e-05,6.38442]
[1779382772511,34.14,77117.39,0.0,0.93664,7e-05,6.39591]
[1779382777547,34.14,77119.22,0.0,0.93679,7e-05,6.38431]
[1779382782582,34.13,77122.06,0.0,0.93702,7e-05,6.36671]
[1779382787616,34.13,77124.64,0.0,0.93722,7e-05,6.35077]
[1779382792651,34.12,77126.04,0.0,0.93734,7e-05,6.34143]
[1779382797686,34.12,77128.49,0.0,0.93753,7e-05,6.32654]
[1779382802724,34.12,77147.6,0.0,0.93888,7e-05,6.22169]
[1779382804740,34.12,77154.21,0.0,0.93933,7e-05,6.18593]
[1779382805744,34.12,77159.37,0.0,0.93968,7e-05,6.15821]
[1779382806751,34.12,77165.49,0.0,0.9401,7e-05,6.12549]
[1779382811786,34.12,77174.77,0.0,0.94072,7e-05,6.07628]
[1779382812793,34.12,77180.3,0.0,0.94109,7e-05,6.04706]
[1779382817828,34.12,77183.33,0.0,0.94128,7e-05,6.03197]
[1779382822862,34.12,77177.48,0.0,0.94088,7e-05,6.06393]
[1779382825896,34.12,77188.56,0.0,0.94161,7e-05,6.00584]
[1779382826897,34.13,77198.17,0.0,0.94224,7e-05,5.95554]
[1779382827905,34.13,77203.29,0.0,0.94257,7e-05,5.92904]
[1779382829918,34.13,77211.34,0.0,0.94309,7e-05,5.88777]
[1779382834952,34.13,77211.9,0.0,0.94313,6e-05,5.88276]
[1779382839988,34.14,77215.55,0.0,0.94334,6e-05,5.86602]
[1779382845026,34.14,77212.98,0.0,0.94315,6e-05,5.88174]
[1779382850060,34.15,77213.12,0.0,0.94313,6e-05,5.88329]
[1779382855094,34.15,77211.24,0.0,0.94298,7e-05,5.89531]
[1779382860135,34.16,77211.46,0.0,0.94297,7e-05,5.89629]
[1779382865976,34.17,77199.03,0.0,0.94212,7e-05,5.96371]
[1779382867989,34.17,77210.51,0.0,0.94287,7e-05,5.90427]
[1779382873226,34.17,77213.25,0.0,0.94302,6e-05,5.89205]
[1779382878269,34.18,77213.28,0.0,0.943,7e-05,5.89402]
[1779382883302,34.18,77211.24,0.0,0.94284,7e-05,5.90678]
[1779382889344,34.19,77210.59,0.0,0.94276,7e-05,5.91258]
[1779382894379,34.19,77212.09,0.0,0.94288,7e-05,5.9024]
[1779382899414,34.2,77213.85,0.0,0.94296,7e-05,5.89528]
[1779382902435,34.2,77219.78,0.0,0.94333,6e-05,5.86573]
[1779382906466,34.2,77224.32,0.0,0.9436,6e-05,5.8441]
[1779382911498,34.21,77216.68,0.0,0.94308,6e-05,5.88587]
[1779382912506,34.21,77216.26,0.0,0.94305,6e-05,5.88851]
[1779382917541,34.22,77216.17,0.0,0.94302,6e-05,5.89119]
[1779382922580,34.22,77223.64,0.0,0.94347,6e-05,5.85513]
[1779382927611,34.23,77221.66,0.0,0.94331,6e-05,5.86748]
[1779382928618,34.23,77212.89,0.0,0.94273,7e-05,5.914]
[1779382933652,34.23,77208.21,0.0,0.94241,7e-05,5.94022]
[1779382934660,34.23,77202.59,0.0,0.94203,7e-05,5.96993]
[1779382939695,34.24,77206.14,0.0,0.94225,7e-05,5.9527]
[1779382944730,34.24,77210.76,0.0,0.94253,7e-05,5.93013]
[1779382947753,34.24,77220.29,0.0,0.94314,6e-05,5.88157]
[1779382948757,34.24,77228.28,0.0,0.94365,6e-05,5.8406]
[1779382953795,34.25,77228.87,0.0,0.9437,6e-05,5.8356]
[1779382958827,34.26,77228.31,0.0,0.94363,6e-05,5.84095]
[1779382965878,34.26,77227.0,0.0,0.9435,6e-05,5.851]
[1779382970911,34.27,77224.06,0.0,0.94329,6e-05,5.86847]
[1779382972925,34.27,77218.5,0.0,0.94292,6e-05,5.89815]
[1779382976953,34.27,77207.89,0.0,0.94221,7e-05,5.95496]
[1779382981989,34.28,77207.35,0.0,0.94215,7e-05,5.95927]
[1779382985012,34.28,77194.62,0.0,0.94131,7e-05,6.0269]
[1779382986017,34.28,77188.36,0.0,0.94089,7e-05,6.06008]
[1779382988031,34.28,77180.38,0.0,0.94035,7e-05,6.10252]
[1779382993068,34.28,77181.54,0.0,0.94042,7e-05,6.0967]
[1779382995084,34.28,77173.38,0.0,0.93987,7e-05,6.14016]
[1779383000117,34.28,77170.74,0.0,0.93969,7e-05,6.15425]
[1779383003137,34.28,77164.59,0.0,0.93928,7e-05,6.18695]
[1779383009179,34.28,77164.59,0.0,0.93928,7e-05,6.18651]
[1779383012200,34.28,77169.95,0.0,0.93969,7e-05,6.15333]
[1779383017234,34.28,77171.4,0.0,0.93979,7e-05,6.14555]
[1779383022270,34.28,77170.23,0.0,0.93971,7e-05,6.15176]
[1779383027304,34.28,77172.36,0.0,0.93985,7e-05,6.14038]
[1779383032339,34.28,77172.04,0.0,0.93983,7e-05,6.1421]
[1779383037376,34.28,77172.45,0.0,0.93986,7e-05,6.13991]
[1779383042411,34.28,77172.21,0.0,0.93984,7e-05,6.14123]
[1779383047445,34.28,77173.58,0.0,0.93993,7e-05,6.134]
[1779383052481,34.28,77168.71,0.0,0.9396,7e-05,6.15999]
[1779383055502,34.28,77161.1,0.0,0.93909,7e-05,6.20064]
[1779383056509,34.28,77160.27,0.0,0.93903,7e-05,6.20501]
[1779383060538,34.28,77153.34,0.0,0.93856,7e-05,6.24221]
[1779383063558,34.28,77158.68,0.0,0.93893,7e-05,6.21317]
[1779383067586,34.28,77161.45,0.0,0.93912,7e-05,6.19811]
[1779383072621,34.28,77162.78,0.0,0.93925,7e-05,6.18642]
[1779383077662,34.28,77163.86,0.0,0.93932,7e-05,6.1806]
[1779383082697,34.28,77165.76,0.0,0.93945,7e-05,6.17044]
[1779383087731,34.28,77166.81,0.0,0.93952,7e-05,6.16486]
[1779383092766,34.28,77163.37,0.0,0.93929,7e-05,6.18315]
[1779383097802,34.28,77163.47,0.0,0.9393,7e-05,6.1825]
[1779383102837,34.28,77165.99,0.0,0.93947,7e-05,6.16899]
[1779383104851,34.28,77171.36,0.0,0.93984,7e-05,6.14037]
[1779383109886,34.28,77170.94,0.0,0.93981,7e-05,6.14281]
[1779383114921,34.28,77172.63,0.0,0.93992,7e-05,6.13401]
[1779383119955,34.28,77172.76,0.0,0.93992,7e-05,6.13357]
[1779383123983,34.28,77161.99,0.0,0.93919,7e-05,6.19119]
[1779383129020,34.28,77158.6,0.0,0.93896,7e-05,6.20905]
[1779383134054,34.28,77154.31,0.0,0.93871,7e-05,6.22738]
[1779383139091,34.28,77150.09,0.0,0.93842,7e-05,6.24978]
[1779383144129,34.28,77147.15,0.0,0.93822,7e-05,6.26526]
[1779383145133,34.28,77142.11,0.0,0.93788,7e-05,6.29236]
[1779383150167,34.27,77142.35,0.0,0.9379,7e-05,6.29039]
[1779383155203,34.27,77145.66,0.0,0.93814,7e-05,6.27189]
[1779383161244,34.27,77144.34,0.0,0.93806,7e-05,6.27838]
[1779383166280,34.27,77144.92,0.0,0.9381,7e-05,6.27474]
[1779383171315,34.27,77142.67,0.0,0.93795,7e-05,6.28638]
[1779383179371,34.27,77141.98,0.0,0.93792,7e-05,6.28924]
[1779383181384,34.27,77131.59,0.0,0.9372,7e-05,6.34527]
[1779383183408,34.27,77126.44,0.0,0.93683,7e-05,6.37342]
[1779383188442,34.27,77133.35,0.0,0.9373,7e-05,6.33745]
[1779383193478,34.27,77135.4,0.0,0.93748,7e-05,6.32197]
[1779383197505,34.27,77130.77,0.0,0.93716,7e-05,6.34624]
[1779383202541,34.27,77130.2,0.0,0.93714,7e-05,6.34818]
[1779383207576,34.26,77128.62,0.0,0.93704,7e-05,6.35566]
[1779383212610,34.26,77123.8,0.0,0.93671,7e-05,6.38136]
[1779383213619,34.26,77112.28,0.0,0.93589,7e-05,6.44468]
[1779383214627,34.26,77110.34,0.0,0.93575,7e-05,6.45554]
[1779383217647,34.26,77117.9,0.0,0.93628,7e-05,6.41469]
[1779383218655,34.27,77123.3,0.0,0.93665,7e-05,6.38578]
[1779383220466,34.27,77125.39,0.0,0.9368,7e-05,6.37443]
[1779383228725,34.27,77128.2,0.0,0.937,7e-05,6.35896]
[1779383233759,34.27,77130.26,0.0,0.93713,7e-05,6.34887]
[1779383238794,34.27,77130.9,0.0,0.93719,7e-05,6.3443]
[1779383243829,34.26,77133.18,0.0,0.93736,7e-05,6.33082]
[1779383248865,34.26,77129.4,0.0,0.93711,7e-05,6.35018]
[1779383249871,34.26,77124.12,0.0,0.93675,7e-05,6.37864]
[1779383251886,34.26,77122.57,0.0,0.93667,7e-05,6.383]
[1779383256922,34.26,77120.39,0.0,0.9365,7e-05,6.39605]
[1779383261957,34.27,77121.93,0.0,0.9366,7e-05,6.3886]
[1779383266992,34.27,77122.3,0.0,0.93662,7e-05,6.38733]
[1779383267999,34.27,77132.6,0.0,0.93735,7e-05,6.3306]
[1779383273033,34.26,77137.61,0.0,0.93771,7e-05,6.30214]
[1779383278068,34.26,77139.7,0.0,0.93788,7e-05,6.28961]
[1779383284118,34.26,77142.49,0.0,0.93809,7e-05,6.27314]
[1779383289149,34.25,77144.94,0.0,0.93827,7e-05,6.25888]
[1779383292183,34.26,77135.22,0.0,0.93759,7e-05,6.31183]
[1779383293181,34.26,77119.32,0.0,0.93647,7e-05,6.3985]
[1779383295193,34.26,77112.23,0.0,0.93596,7e-05,6.43744]
[1779383300230,34.26,77116.46,0.0,0.93623,7e-05,6.41692]
[1779383305270,34.27,77117.24,0.0,0.93625,7e-05,6.41547]
[1779383310298,34.28,77119.31,0.0,0.93636,7e-05,6.40712]
[1779383315334,34.28,77119.36,0.0,0.93637,7e-05,6.40533]
[1779383320369,34.29,77118.23,0.0,0.93625,7e-05,6.41453]
[1779383325403,34.3,77121.2,0.0,0.93642,7e-05,6.40138]
[1779383330439,34.3,77123.85,0.0,0.93656,7e-05,6.39016]
[1779383336480,34.31,77122.51,0.0,0.93642,7e-05,6.40135]
[1779383341522,34.32,77120.26,0.0,0.93622,7e-05,6.41681]
[1779383346554,34.33,77119.58,0.0,0.93613,7e-05,6.42363]
[1779383351589,34.33,77125.05,0.0,0.93649,7e-05,6.39594]
[1779383356624,34.34,77124.95,0.0,0.93647,7e-05,6.39748]
[1779383361667,34.34,77123.57,0.0,0.93636,7e-05,6.40597]
[1779383366714,34.34,77122.22,0.0,0.93626,7e-05,6.41419]
[1779383368713,34.34,77128.55,0.0,0.9367,7e-05,6.38007]
[1779383373747,34.34,77131.63,0.0,0.93694,7e-05,6.35994]
[1779383378782,34.35,77129.06,0.0,0.93674,7e-05,6.37522]
[1779383386840,34.35,77127.75,0.0,0.93662,7e-05,6.38449]
[1779383391874,34.35,77128.79,0.0,0.93668,7e-05,6.38019]
[1779383396908,34.36,77128.97,0.0,0.93667,7e-05,6.38068]
[1779383401943,34.36,77126.78,0.0,0.9365,7e-05,6.39398]
[1779383406998,34.36,77127.36,0.0,0.93653,7e-05,6.39198]
[1779383408005,34.36,77141.77,0.0,0.93753,7e-05,6.31403]
[1779383409008,34.37,77190.75,0.0,0.94087,7e-05,6.05278]
[1779383410033,34.38,77211.51,0.0,0.94214,7e-05,5.95152]
[1779383411025,34.38,77222.96,0.0,0.94289,6e-05,5.89231]
[1779383412046,34.39,77207.08,0.0,0.94184,7e-05,5.9755]
[1779383413052,34.39,77202.88,0.0,0.94156,7e-05,5.99782]
[1779383414045,34.39,77210.53,0.0,0.94206,7e-05,5.95807]
[1779383415090,34.39,77216.05,0.0,0.94242,7e-05,5.92962]
[1779383416072,34.39,77230.02,0.0,0.94332,6e-05,5.85751]
[1779383417081,34.39,77241.26,0.0,0.94404,6e-05,5.79956]
[1779383418147,34.39,77235.53,0.0,0.94367,6e-05,5.8291]
[1779383420135,34.39,77262.57,0.0,0.94537,6e-05,5.69177]
[1779383421129,34.39,77272.34,0.0,0.94598,6e-05,5.64249]
[1779383422153,34.39,77276.07,0.0,0.94621,6e-05,5.62395]
[1779383423165,34.39,77286.52,0.0,0.94685,6e-05,5.57172]
[1779383424161,34.39,77296.11,0.0,0.94743,6e-05,5.52417]
[1779383425162,34.4,77298.79,0.0,0.94758,6e-05,5.51129]
[1779383427179,34.4,77302.27,0.0,0.94778,6e-05,5.49498]
[1779383428189,34.4,77295.92,0.0,0.94739,6e-05,5.52709]
[1779383430224,34.4,77331.65,0.0,0.94952,6e-05,5.35112]
[1779383431240,34.4,77368.17,0.0,0.95165,6e-05,5.17159]
[1779383432235,34.41,77395.16,0.0,0.95314,6e-05,5.04458]
[1779383433237,34.41,77402.24,0.0,0.95352,5e-05,5.01256]
[1779383435250,34.41,77409.33,0.0,0.95389,5e-05,4.98068]
[1779383436260,34.42,77412.88,0.0,0.95406,5e-05,4.96676]
[1779383437268,34.45,77404.98,0.0,0.95347,5e-05,5.01698]
[1779383438282,34.48,77378.81,0.0,0.95187,6e-05,5.15309]
[1779383439291,34.48,77406.91,0.0,0.95342,5e-05,5.0215]
[1779383440305,34.49,77407.7,0.0,0.95345,5e-05,5.01891]
[1779383441306,34.49,77437.2,0.0,0.95504,5e-05,4.88214]
[1779383442311,34.52,77470.44,0.0,0.95663,5e-05,4.74455]
[1779383443319,34.56,77414.88,0.0,0.95349,5e-05,5.01599]
[1779383445336,34.57,77380.94,0.0,0.95159,6e-05,5.17752]
[1779383446357,34.62,77372.81,0.0,0.95087,6e-05,5.23793]
[1779383447352,34.64,77381.85,0.0,0.95128,6e-05,5.20336]
[1779383449377,34.66,77396.18,0.0,0.95198,6e-05,5.14447]
[1779383450373,34.67,77399.07,0.0,0.95212,6e-05,5.13275]
[1779383453393,34.68,77386.79,0.0,0.9514,6e-05,5.19402]
[1779383454401,34.68,77383.46,0.0,0.95119,6e-05,5.21171]
[1779383456416,34.68,77398.37,0.0,0.95203,6e-05,5.14097]
[1779383457430,34.68,77414.69,0.0,0.95291,6e-05,5.06618]
[1779383458428,34.68,77445.04,0.0,0.95455,5e-05,4.92548]
[1779383459436,34.69,77443.15,0.0,0.95442,5e-05,4.93665]
[1779383462460,34.7,77470.64,0.0,0.95583,5e-05,4.81526]
[1779383463481,34.7,77477.39,0.0,0.95616,5e-05,4.78632]
[1779383464487,34.71,77474.31,0.0,0.95599,5e-05,4.8018]
[1779383465498,34.71,77466.87,0.0,0.9556,5e-05,4.83547]
[1779383466493,34.72,77458.19,0.0,0.95509,5e-05,4.87944]
[1779383468515,34.72,77467.79,0.0,0.95558,5e-05,4.83683]
[1779383469520,34.72,77473.8,0.0,0.9559,5e-05,4.80963]
[1779383470537,34.75,77473.45,0.0,0.95578,5e-05,4.82037]
[1779383471561,34.75,77486.77,0.0,0.95647,5e-05,4.7604]
[1779383474569,34.75,77493.52,0.0,0.9568,5e-05,4.7311]
[1779383476597,34.75,77483.88,0.0,0.95631,5e-05,4.77427]
[1779383478608,34.75,77482.77,0.0,0.95623,5e-05,4.78051]
[1779383479620,34.76,77470.92,0.0,0.9556,5e-05,4.83581]
[1779383480622,34.76,77460.96,0.0,0.95507,5e-05,4.88105]
[1779383481624,34.79,77456.04,0.0,0.95464,5e-05,4.91848]
[1779383482633,34.81,77461.67,0.0,0.95486,5e-05,4.90019]
[1779383483636,34.81,77468.27,0.0,0.9552,5e-05,4.87015]
[1779383484645,34.81,77469.95,0.0,0.95528,5e-05,4.86322]
[1779383486660,34.83,77461.61,0.0,0.95475,5e-05,4.90954]
[1779383487670,34.84,77457.29,0.0,0.95451,5e-05,4.92999]
[1779383488677,34.84,77466.08,0.0,0.95497,5e-05,4.89054]
[1779383490691,34.86,77466.33,0.0,0.95489,5e-05,4.89731]
[1779383493717,34.86,77472.84,0.0,0.95524,5e-05,4.86586]
[1779383494731,34.87,77475.89,0.0,0.95539,5e-05,4.85313]
[1779383495727,34.87,77484.7,0.0,0.95585,5e-05,4.8135]
[1779383497754,34.87,77472.99,0.0,0.95524,5e-05,4.86596]
[1779383499766,34.85,77474.29,0.0,0.95537,5e-05,4.85457]
[1779383500767,34.84,77482.57,0.0,0.95585,5e-05,4.81356]
[1779383501776,34.84,77470.9,0.0,0.95524,5e-05,4.86631]
[1779383503799,34.83,77469.68,0.0,0.95523,5e-05,4.86689]
[1779383505821,34.83,77463.33,0.0,0.95489,5e-05,4.89584]
[1779383506827,34.83,77457.44,0.0,0.95457,5e-05,4.92409]
[1779383507828,34.84,77448.06,0.0,0.95406,5e-05,4.96769]
[1779383508833,34.84,77439.46,0.0,0.95359,5e-05,5.00735]
[1779383509841,34.84,77439.87,0.0,0.9536,5e-05,5.00651]
[1779383513869,34.84,77434.31,0.0,0.95328,5e-05,5.03384]
[1779383514875,34.84,77434.53,0.0,0.95329,5e-05,5.0333]
[1779383519910,34.85,77435.63,0.0,0.95332,5e-05,5.03069]
[1779383521924,34.85,77446.97,0.0,0.95392,5e-05,4.97989]
[1779383522934,34.85,77457.54,0.0,0.95448,5e-05,4.93126]
[1779383524945,34.85,77457.73,0.0,0.95449,5e-05,4.93036]
[1779383526961,34.85,77451.1,0.0,0.95414,5e-05,4.96067]
[1779383528973,34.85,77450.9,0.0,0.95413,5e-05,4.96136]
[1779383529981,34.85,77445.85,0.0,0.95386,5e-05,4.9846]
[1779383533003,34.86,77436.56,0.0,0.95334,5e-05,5.0293]
[1779383535015,34.86,77438.97,0.0,0.95346,5e-05,5.01923]
[1779383538037,34.86,77446.11,0.0,0.95382,5e-05,4.98786]
[1779383539046,34.86,77445.47,0.0,0.95379,5e-05,4.99067]
[1779383542940,34.89,77437.29,0.0,0.9532,5e-05,5.04134]
[1779383544080,34.9,77437.74,0.0,0.95321,5e-05,5.04028]
[1779383549115,34.9,77436.98,0.0,0.95314,5e-05,5.04637]
[1779383554158,34.91,77434.56,0.0,0.95302,5e-05,5.05553]
[1779383555163,34.91,77415.17,0.0,0.95195,6e-05,5.14657]
[1779383556204,34.91,77400.91,0.0,0.95114,6e-05,5.21467]
[1779383557198,34.91,77400.39,0.0,0.95111,6e-05,5.21738]
[1779383562234,34.92,77401.91,0.0,0.95118,6e-05,5.21127]
[1779383564270,34.92,77366.32,0.0,0.94912,6e-05,5.38346]
[1779383565271,34.92,77345.59,0.0,0.94791,6e-05,5.48353]
[1779383566277,34.92,77366.29,0.0,0.94913,6e-05,5.38295]
[1779383567287,34.92,77366.29,0.0,0.94913,6e-05,5.38259]
[1779383568292,34.92,77364.0,0.0,0.949,6e-05,5.39361]
[1779383569302,34.92,77371.59,0.0,0.94945,6e-05,5.35636]
[1779383570310,34.92,77374.36,0.0,0.94961,6e-05,5.34305]
[1779383575343,34.92,77382.14,0.0,0.95005,6e-05,5.30622]
[1779383576348,34.92,77384.4,0.0,0.95017,6e-05,5.29598]
[1779383577356,34.92,77389.49,0.0,0.95046,6e-05,5.27175]
[1779383579369,34.92,77390.21,0.0,0.9505,6e-05,5.26855]
[1779383584411,34.93,77386.03,0.0,0.9502,6e-05,5.29399]
[1779383588439,34.93,77379.46,0.0,0.94982,6e-05,5.32564]
[1779383590452,34.93,77375.33,0.0,0.94958,6e-05,5.34547]
[1779383591459,34.93,77381.9,0.0,0.94996,6e-05,5.31392]
[1779383592467,34.93,77388.21,0.0,0.95032,6e-05,5.28378]
[1779383593474,34.93,77389.33,0.0,0.95038,6e-05,5.27851]
[1779383596498,34.94,77403.15,0.0,0.95115,6e-05,5.21395]
[1779383597530,34.94,77402.78,0.0,0.95113,6e-05,5.21586]
[1779383598516,34.94,77375.72,0.0,0.94959,6e-05,5.34492]
[1779383599518,34.94,77378.78,0.0,0.94976,6e-05,5.33038]
[1779383601533,34.94,77387.34,0.0,0.95025,6e-05,5.28943]
[1779383603547,34.94,77376.02,0.0,0.9496,6e-05,5.34379]
[1779383604559,34.94,77374.99,0.0,0.94954,6e-05,5.34871]
[1779383607577,34.94,77381.27,0.0,0.9499,6e-05,5.31848]
[1779383611605,34.94,77387.54,0.0,0.9503,6e-05,5.28439]
[1779383613618,34.94,77382.36,0.0,0.95,6e-05,5.30926]
[1779383614627,34.94,77382.14,0.0,0.94999,6e-05,5.31034]
[1779383619662,34.94,77386.88,0.0,0.95026,6e-05,5.28783]
[1779383621675,34.94,77383.6,0.0,0.95007,6e-05,5.30364]
[1779383622681,34.94,77382.43,0.0,0.95,6e-05,5.30927]
[1779383627716,34.94,77379.57,0.0,0.94983,6e-05,5.32298]
[1779383632752,34.94,77377.38,0.0,0.94971,6e-05,5.33338]
[1779383637787,34.94,77378.48,0.0,0.94978,6e-05,5.32796]
[1779383642822,34.94,77381.18,0.0,0.94993,6e-05,5.31497]
[1779383645843,34.94,77387.85,0.0,0.95031,6e-05,5.28312]
[1779383647856,34.94,77399.25,0.0,0.95096,6e-05,5.22899]
[1779383648865,34.94,77401.46,0.0,0.95108,6e-05,5.21866]
[1779383649871,34.94,77393.23,0.0,0.95061,6e-05,5.25787]
[1779383650878,34.94,77386.9,0.0,0.95025,6e-05,5.28813]
[1779383651884,34.94,77386.76,0.0,0.95024,6e-05,5.28883]
[1779383656920,34.94,77390.37,0.0,0.95045,6e-05,5.2718]
[1779383658935,34.94,77395.38,0.0,0.95073,6e-05,5.24807]
[1779383660955,34.94,77396.16,0.0,0.95077,6e-05,5.24456]
[1779383666015,34.94,77400.36,0.0,0.951,6e-05,5.2252]
[1779383668029,34.94,77407.63,0.0,0.95141,6e-05,5.1911]
[1779383669037,34.94,77410.85,0.0,0.95159,6e-05,5.17611]
[1779383674071,34.95,77410.48,0.0,0.95159,6e-05,5.17481]
[1779383677091,34.95,77418.85,0.0,0.95205,6e-05,5.1362]
[1779383678099,34.95,77423.23,0.0,0.95229,6e-05,5.11598]
[1779383683133,34.95,77422.06,0.0,0.9522,6e-05,5.12308]
[1779383688169,34.96,77424.64,0.0,0.95233,6e-05,5.11262]
[1779383691193,34.96,77430.84,0.0,0.95265,5e-05,5.08474]
[1779383693207,34.96,77438.51,0.0,0.95306,5e-05,5.04987]
[1779383695222,34.96,77438.12,0.0,0.95303,5e-05,5.05256]
[1779383697235,34.97,77443.28,0.0,0.9533,5e-05,5.02961]
[1779383698241,34.97,77442.59,0.0,0.95325,5e-05,5.03378]
[1779383702271,34.97,77451.88,0.0,0.95374,5e-05,4.99242]
[1779383706302,34.97,77443.1,0.0,0.95328,5e-05,5.03171]
[1779383707308,34.97,77437.15,0.0,0.95296,5e-05,5.05919]
[1779383709322,34.97,77434.97,0.0,0.95284,5e-05,5.06909]
[1779383714356,34.97,77437.07,0.0,0.95296,5e-05,5.05879]
[1779383718390,34.97,77452.33,0.0,0.95379,5e-05,4.98803]
[1779383719395,34.96,77465.02,0.0,0.95448,5e-05,4.92925]
[1779383720406,34.96,77471.43,0.0,0.95482,5e-05,4.90008]
[1779383721408,34.96,77493.17,0.0,0.95596,5e-05,4.80086]
[1779383722414,34.96,77503.78,0.0,0.95651,5e-05,4.75308]
[1779383723420,34.96,77504.77,0.0,0.95657,5e-05,4.74837]
[1779383725450,34.96,77516.03,0.0,0.95715,5e-05,4.69786]
[1779383726457,34.96,77516.81,0.0,0.95719,5e-05,4.69419]
[1779383727465,34.96,77525.14,0.0,0.95761,5e-05,4.65729]
[1779383728471,34.96,77526.53,0.0,0.95768,5e-05,4.65104]
[1779383729479,34.96,77535.49,0.0,0.95813,5e-05,4.61168]
[1779383730492,34.96,77536.16,0.0,0.95816,5e-05,4.60868]
[1779383731505,34.96,77546.0,0.0,0.95868,5e-05,4.56192]
[1779383732510,34.96,77554.93,0.0,0.95912,5e-05,4.52333]
[1779383733513,34.96,77546.01,0.0,0.95868,5e-05,4.56202]
[1779383734520,34.96,77533.7,0.0,0.95807,5e-05,4.61566]
[1779383735527,34.96,77534.72,0.0,0.95812,5e-05,4.6112]
[1779383740563,34.96,77527.57,0.0,0.95777,5e-05,4.6424]
[1779383742577,34.96,77522.54,0.0,0.95752,5e-05,4.66437]
[1779383744590,34.96,77528.36,0.0,0.95781,5e-05,4.63866]
[1779383748625,34.96,77522.32,0.0,0.95751,5e-05,4.66501]
[1779383749632,34.95,77535.43,0.0,0.95817,5e-05,4.6075]
[1779383750645,34.95,77549.22,0.0,0.95885,5e-05,4.54755]
[1779383754677,34.96,77556.2,0.0,0.95918,5e-05,4.51756]
[1779383755685,34.96,77608.05,0.0,0.96164,5e-05,4.2981]
[1779383756696,34.96,77620.95,0.0,0.96223,5e-05,4.24464]
[1779383757703,34.96,77622.21,0.0,0.96228,5e-05,4.24036]
[1779383758709,34.96,77637.96,0.0,0.96298,4e-05,4.17627]
[1779383759716,34.96,77639.14,0.0,0.96302,4e-05,4.17268]
[1779383763752,34.98,77624.49,0.0,0.96228,5e-05,4.24005]
[1779383764764,35.0,77610.26,0.0,0.96154,5e-05,4.30756]
[1779383765775,35.02,77616.1,0.0,0.96176,5e-05,4.28741]
[1779383767799,35.02,77610.69,0.0,0.96151,5e-05,4.31027]
[1779383768801,35.02,77638.69,0.0,0.96278,4e-05,4.19516]
[1779383769808,35.02,77645.87,0.0,0.96309,4e-05,4.16706]
[1779383771822,35.05,77639.89,0.0,0.9627,4e-05,4.20296]
[1779383775861,35.08,77668.68,0.0,0.96385,4e-05,4.09751]
[1779383776868,35.08,77687.13,0.0,0.96465,4e-05,4.02467]
[1779383777879,35.08,77679.49,0.0,0.96431,4e-05,4.05586]
[1779383778882,35.09,77675.96,0.0,0.96415,4e-05,4.07073]
[1779383779888,35.09,77683.04,0.0,0.96445,4e-05,4.0427]
[1779383780900,35.09,77684.32,0.0,0.9645,4e-05,4.03783]
[1779383781918,35.09,77696.39,0.0,0.96502,4e-05,3.99033]
[1779383782920,35.09,77705.0,0.0,0.96538,4e-05,3.95719]
[1779383783924,35.09,77696.19,0.0,0.965,4e-05,3.99209]
[1779383784934,35.09,77702.73,0.0,0.96528,4e-05,3.96639]
[1779383785938,35.09,77705.31,0.0,0.96538,4e-05,3.95663]
[1779383790973,35.1,77691.58,0.0,0.96478,4e-05,4.01274]
[1779383794009,35.1,77707.12,0.0,0.96546,4e-05,3.94863]
[1779383795012,35.1,77707.12,0.0,0.96545,4e-05,3.94934]
[1779383796020,35.1,77716.64,0.0,0.96585,4e-05,3.91271]
[1779383797027,35.1,77709.6,0.0,0.96555,4e-05,3.94051]
[1779383799046,35.11,77715.96,0.0,0.96581,4e-05,3.91661]
[1779383800060,35.11,77728.89,0.0,0.96634,4e-05,3.86713]
[1779383801060,35.13,77747.99,0.0,0.96705,4e-05,3.80047]
[1779383803081,35.14,77724.42,0.0,0.96601,4e-05,3.89743]
[1779383804089,35.14,77717.56,0.0,0.96572,4e-05,3.92444]
[1779383805099,35.15,77722.24,0.0,0.96591,4e-05,3.90675]
[1779383810133,35.16,77724.91,0.0,0.96596,4e-05,3.90296]
[1779383812148,35.17,77719.2,0.0,0.96571,4e-05,3.92599]
[1779383814168,35.17,77727.62,0.0,0.96605,4e-05,3.8943]
[1779383815177,35.19,77750.84,0.0,0.96693,4e-05,3.81165]
[1779383816183,35.2,77757.73,0.0,0.96714,4e-05,3.79214]
[1779383818208,35.24,77775.0,0.0,0.96769,4e-05,3.74096]
[1779383819219,35.24,77786.74,0.0,0.96815,4e-05,3.69693]
[1779383820234,35.24,77778.2,0.0,0.96783,4e-05,3.72803]
[1779383821254,35.26,77767.48,0.0,0.96733,4e-05,3.77512]
[1779383823258,35.26,77778.7,0.0,0.96777,4e-05,3.73368]
[1779383824262,35.3,77784.75,0.0,0.96785,4e-05,3.72611]
[1779383827283,35.36,77777.45,0.0,0.96734,4e-05,3.77452]
[1779383828289,35.36,77766.98,0.0,0.96691,4e-05,3.8146]
[1779383830311,35.37,77775.27,0.0,0.96723,4e-05,3.78457]
[1779383832322,35.39,77766.32,0.0,0.96679,4e-05,3.82568]
[1779383833328,35.39,77761.63,0.0,0.9666,4e-05,3.84403]
[1779383836350,35.39,77758.42,0.0,0.96645,4e-05,3.85782]
[1779383837359,35.4,77753.04,0.0,0.96623,4e-05,3.87883]
[1779383842394,35.4,77756.89,0.0,0.96636,4e-05,3.8665]
[1779383843399,35.4,77769.33,0.0,0.96686,4e-05,3.8198]
[1779383845414,35.41,77782.09,0.0,0.96736,4e-05,3.77295]
[1779383846426,35.41,77803.41,0.0,0.9682,4e-05,3.6936]
[1779383847434,35.43,77802.74,0.0,0.96809,4e-05,3.70375]
[1779383848442,35.45,77794.74,0.0,0.96771,4e-05,3.74024]
[1779383849448,35.47,77787.11,0.0,0.96733,4e-05,3.7756]
[1779383852555,35.47,77772.56,0.0,0.96676,4e-05,3.82809]
[1779383853561,35.47,77763.7,0.0,0.9664,4e-05,3.86171]
[1779383857740,35.47,77751.9,0.0,0.96591,4e-05,3.90793]
[1779383858583,35.48,77745.44,0.0,0.96563,4e-05,3.93371]
[1779383859588,35.48,77734.31,0.0,0.96516,4e-05,3.97748]
[1779383861597,35.48,77739.83,0.0,0.96538,4e-05,3.95674]
[1779383862605,35.48,77745.33,0.0,0.96561,4e-05,3.93586]
[1779383865709,35.48,77757.62,0.0,0.96611,4e-05,3.8894]
[1779383866634,35.49,77757.56,0.0,0.9661,4e-05,3.89044]
[1779383867641,35.49,77747.09,0.0,0.96566,4e-05,3.93099]
[1779383869654,35.49,77741.98,0.0,0.96544,4e-05,3.95136]
[1779383874691,35.49,77743.14,0.0,0.96547,4e-05,3.9485]
[1779383877713,35.49,77748.8,0.0,0.9657,4e-05,3.92732]
[1779383879754,35.5,77702.57,0.0,0.96373,4e-05,4.10876]
[1779383881777,35.5,77677.53,0.0,0.96263,4e-05,4.20942]
[1779383882802,35.5,77677.29,0.0,0.96262,4e-05,4.21028]
[1779383883793,35.5,77671.53,0.0,0.96236,4e-05,4.23359]
[1779383884800,35.5,77656.84,0.0,0.96171,5e-05,4.29288]
[1779383887826,35.49,77669.11,0.0,0.96227,4e-05,4.24215]
[1779383890847,35.49,77674.67,0.0,0.96252,4e-05,4.21918]
[1779383891858,35.49,77668.1,0.0,0.96223,4e-05,4.24564]
[1779383893872,35.49,77660.43,0.0,0.96189,5e-05,4.27646]
[1779383894879,35.49,77667.09,0.0,0.96219,4e-05,4.24913]
[1779383895956,35.49,77677.55,0.0,0.96266,4e-05,4.20658]
[1779383896898,35.49,77677.55,0.0,0.96266,4e-05,4.20648]
[1779383897908,35.49,77684.49,0.0,0.96297,4e-05,4.17846]
[1779383898912,35.49,77678.93,0.0,0.96272,4e-05,4.20075]
[1779383899921,35.49,77672.07,0.0,0.96242,4e-05,4.22835]
[1779383903948,35.49,77666.21,0.0,0.96215,4e-05,4.25283]
[1779383906028,35.49,77670.97,0.0,0.96236,4e-05,4.23382]
[1779383912002,35.5,77667.98,0.0,0.96223,4e-05,4.24448]
[1779383917038,35.5,77665.41,0.0,0.96212,4e-05,4.25424]
[1779383922073,35.5,77665.12,0.0,0.96211,5e-05,4.25543]
[1779383924086,35.5,77672.57,0.0,0.96244,4e-05,4.2256]
[1779383926168,35.5,77667.45,0.0,0.96221,4e-05,4.24626]
[1779383927108,35.5,77667.45,0.0,0.96221,4e-05,4.24615]
[1779383932143,35.49,77664.99,0.0,0.96211,5e-05,4.25562]
[1779383934157,35.49,77670.79,0.0,0.96237,4e-05,4.23186]
[1779383939192,35.49,77673.62,0.0,0.9625,4e-05,4.22007]
[1779383940203,35.49,77680.53,0.0,0.96281,4e-05,4.19214]
[1779383941213,35.49,77695.25,0.0,0.96346,4e-05,4.1332]
[1779383943232,35.49,77703.18,0.0,0.9638,4e-05,4.10187]
[1779383945239,35.5,77718.14,0.0,0.96442,4e-05,4.04482]
[1779383948261,35.51,77707.6,0.0,0.96392,4e-05,4.09073]
[1779383953295,35.52,77708.81,0.0,0.96393,4e-05,4.08999]
[1779383955309,35.5,77715.45,0.0,0.9643,4e-05,4.0562]
[1779383959337,35.43,77717.7,0.0,0.96466,4e-05,4.02235]
[1779383962357,35.4,77710.13,0.0,0.96446,4e-05,4.04066]
[1779383963365,35.4,77709.16,0.0,0.96442,4e-05,4.04471]
[1779383964372,35.4,77703.11,0.0,0.96415,4e-05,4.06881]
[1779383965378,35.41,77702.66,0.0,0.96413,4e-05,4.07137]
[1779383970419,35.41,77696.94,0.0,0.96387,4e-05,4.09485]
[1779383972431,35.41,77677.52,0.0,0.96305,4e-05,4.16899]
[1779383973439,35.41,77674.24,0.0,0.9629,4e-05,4.18219]
[1779383978475,35.41,77680.03,0.0,0.96316,4e-05,4.15874]
[1779383982502,35.41,77694.14,0.0,0.96379,4e-05,4.10147]
[1779383983510,35.4,77701.25,0.0,0.9641,4e-05,4.07249]
[1779383984516,35.4,77699.89,0.0,0.96405,4e-05,4.07717]
[1779383989553,35.39,77706.21,0.0,0.96436,4e-05,4.04861]
[1779383991566,35.39,77714.26,0.0,0.96472,4e-05,4.01561]
[1779383993582,35.38,77702.41,0.0,0.96423,4e-05,4.06101]
[1779383994587,35.38,77715.23,0.0,0.96478,4e-05,4.00984]
[1779383995593,35.38,77716.33,0.0,0.96484,4e-05,4.00491]
[1779384000630,35.37,77717.91,0.0,0.96494,4e-05,3.99572]
[1779384001739,35.37,77707.46,0.0,0.96449,4e-05,4.03699]
[1779384002655,35.37,77717.51,0.0,0.96492,4e-05,3.99689]
[1779384003667,35.37,77727.66,0.0,0.96536,4e-05,3.95673]
[1779384004668,35.37,77732.47,0.0,0.96556,4e-05,3.93757]
[1779384005676,35.37,77743.85,0.0,0.96604,4e-05,3.8932]
[1779384006801,35.37,77750.03,0.0,0.9663,4e-05,3.86912]
[1779384008697,35.36,77748.94,0.0,0.96626,4e-05,3.87253]
[1779384010712,35.36,77754.11,0.0,0.96648,4e-05,3.85208]
[1779384011718,35.36,77764.25,0.0,0.9669,4e-05,3.81324]
[1779384012725,35.36,77765.12,0.0,0.96694,4e-05,3.80969]
[1779384016873,35.36,77748.61,0.0,0.96628,4e-05,3.87146]
[1779384017761,35.36,77748.61,0.0,0.96628,4e-05,3.87114]
[1779384018769,35.36,77746.48,0.0,0.96619,4e-05,3.87894]
[1779384020783,35.35,77752.75,0.0,0.96646,4e-05,3.85424]
[1779384021790,35.35,77758.7,0.0,0.96671,4e-05,3.83125]
[1779384022797,35.35,77764.91,0.0,0.96696,4e-05,3.80741]
[1779384023805,35.35,77765.04,0.0,0.96697,4e-05,3.80666]
[1779384024815,35.35,77774.72,0.0,0.96736,4e-05,3.76992]
[1779384025818,35.35,77776.32,0.0,0.96743,4e-05,3.76371]
[1779384029858,35.35,77785.24,0.0,0.96779,4e-05,3.72961]
[1779384030860,35.35,77789.2,0.0,0.96794,4e-05,3.71474]
[1779384031866,35.35,77807.53,0.0,0.96869,4e-05,3.64347]
[1779384032880,35.35,77805.94,0.0,0.96863,4e-05,3.64932]
[1779384037029,35.35,77814.91,0.0,0.96897,4e-05,3.61651]
[1779384037918,35.35,77814.91,0.0,0.96897,4e-05,3.61654]
[1779384038930,35.35,77816.66,0.0,0.96904,4e-05,3.61022]
[1779384039935,35.35,77823.29,0.0,0.96929,4e-05,3.58613]
[1779384041963,35.35,77821.05,0.0,0.9692,4e-05,3.59444]
[1779384043967,35.35,77830.48,0.0,0.96956,4e-05,3.56032]
[1779384045977,35.35,77823.96,0.0,0.96931,4e-05,3.58428]
[1779384047994,35.35,77825.89,0.0,0.96938,4e-05,3.57752]
[1779384053025,35.35,77828.76,0.0,0.96948,4e-05,3.56769]
[1779384055038,35.35,77834.06,0.0,0.96968,4e-05,3.54882]
[1779384057190,35.35,77837.34,0.0,0.9698,4e-05,3.53748]
[1779384063104,35.36,77823.02,0.0,0.96925,4e-05,3.59014]
[1779384064111,35.36,77816.97,0.0,0.96902,4e-05,3.61221]
[1779384065117,35.36,77817.7,0.0,0.96904,4e-05,3.6096]
[1779384067271,35.36,77824.02,0.0,0.96928,4e-05,3.58672]
[1779384068151,35.36,77824.02,0.0,0.96928,4e-05,3.58682]
[1779384073187,35.36,77818.35,0.0,0.96906,4e-05,3.60784]
[1779384076208,35.36,77813.57,0.0,0.96888,4e-05,3.62542]
[1779384077370,35.36,77811.54,0.0,0.9688,4e-05,3.63288]
[1779384082249,35.36,77817.81,0.0,0.96904,4e-05,3.61011]
[1779384086280,35.36,77826.49,0.0,0.96937,4e-05,3.57887]
[1779384087441,35.36,77834.37,0.0,0.96966,4e-05,3.55055]
[1779384089302,35.36,77835.85,0.0,0.96972,4e-05,3.54549]
[1779384091316,35.36,77830.19,0.0,0.96953,4e-05,3.56276]
[1779384093332,35.36,77827.58,0.0,0.96943,4e-05,3.57243]
[1779384096352,35.36,77833.68,0.0,0.96965,4e-05,3.55081]
[1779384099372,35.37,77838.09,0.0,0.96981,4e-05,3.53546]
[1779384104409,35.37,77841.39,0.0,0.96992,4e-05,3.52481]
[1779384109449,35.37,77835.53,0.0,0.96969,4e-05,3.54695]
[1779384112468,35.37,77840.8,0.0,0.96988,4e-05,3.52866]
[1779384117656,35.38,77844.87,0.0,0.97002,4e-05,3.51532]
[1779384120524,35.38,77846.4,0.0,0.97007,4e-05,3.51068]
[1779384125565,35.38,77856.01,0.0,0.97041,4e-05,3.47764]
[1779384126570,35.39,77863.83,0.0,0.97069,4e-05,3.45074]
[1779384127728,35.39,77870.62,0.0,0.97094,4e-05,3.42727]
[1779384128591,35.39,77872.53,0.0,0.971,4e-05,3.421]
[1779384130603,35.39,77877.1,0.0,0.97116,4e-05,3.40592]
[1779384133629,35.39,77882.57,0.0,0.97134,4e-05,3.38832]
[1779384134637,35.4,77900.53,0.0,0.97197,4e-05,3.32692]
[1779384135639,35.4,77911.54,0.0,0.97235,3e-05,3.28933]
[1779384136659,35.4,77924.3,0.0,0.97278,3e-05,3.24751]
[1779384137806,35.4,77899.8,0.0,0.97192,4e-05,3.33152]
[1779384138743,35.4,77900.44,0.0,0.97194,4e-05,3.3299]
[1779384140691,35.41,77882.61,0.0,0.9713,4e-05,3.39251]
[1779384144726,35.42,77867.73,0.0,0.9707,4e-05,3.45057]
[1779384149775,35.43,77837.31,0.0,0.96956,4e-05,3.56017]
[1779384150782,35.43,77819.06,0.0,0.96886,4e-05,3.62645]
[1779384151789,35.43,77816.78,0.0,0.9688,4e-05,3.63136]
[1779384155828,35.43,77803.33,0.0,0.96828,4e-05,3.68082]
[1779384156836,35.43,77802.67,0.0,0.96826,4e-05,3.68321]
[1779384161869,35.43,77801.4,0.0,0.96821,4e-05,3.68766]
[1779384164891,35.43,77795.2,0.0,0.96797,4e-05,3.71041]
[1779384165904,35.43,77789.74,0.0,0.96775,4e-05,3.73059]
[1779384166905,35.43,77777.89,0.0,0.96728,4e-05,3.77473]
[1779384168048,35.43,77762.93,0.0,0.96668,4e-05,3.83096]
[1779384169933,35.43,77759.68,0.0,0.96656,4e-05,3.8428]
[1779384171947,35.42,77767.24,0.0,0.96687,4e-05,3.81356]
[1779384176982,35.42,77763.99,0.0,0.96676,4e-05,3.8243]
[1779384181011,35.42,77770.77,0.0,0.96704,4e-05,3.7979]
[1779384182018,35.42,77776.68,0.0,0.96728,4e-05,3.77545]
[1779384183023,35.42,77776.45,0.0,0.96727,4e-05,3.77614]
[1779384185043,35.42,77770.76,0.0,0.96704,4e-05,3.7972]
[1779384188190,35.41,77779.84,0.0,0.96742,4e-05,3.76235]
[1779384189069,35.41,77789.82,0.0,0.96781,4e-05,3.7251]
[1779384191081,35.41,77803.96,0.0,0.96837,4e-05,3.67256]
[1779384192088,35.41,77807.59,0.0,0.96851,4e-05,3.65925]
[1779384194105,35.41,77801.14,0.0,0.96826,4e-05,3.68299]
[1779384196119,35.41,77809.7,0.0,0.96859,4e-05,3.65154]
[1779384198293,35.41,77802.49,0.0,0.96831,4e-05,3.67811]
[1779384200149,35.41,77778.81,0.0,0.96738,4e-05,3.76611]
[1779384201159,35.41,77769.92,0.0,0.96702,4e-05,3.79938]
[1779384202184,35.41,77760.13,0.0,0.96663,4e-05,3.83594]
[1779384204196,35.41,77741.14,0.0,0.96585,4e-05,3.90824]
[1779384205207,35.41,77717.83,0.0,0.96489,4e-05,3.99772]
[1779384206211,35.41,77711.2,0.0,0.96461,4e-05,4.02312]
[1779384211254,35.41,77699.89,0.0,0.96415,4e-05,4.06498]
[1779384212257,35.41,77687.27,0.0,0.96359,4e-05,4.11541]
[1779384213264,35.41,77678.11,0.0,0.96319,4e-05,4.15214]
[1779384215283,35.41,77668.79,0.0,0.96278,4e-05,4.18971]
[1779384216286,35.41,77648.54,0.0,0.96187,5e-05,4.27211]
[1779384217291,35.41,77642.84,0.0,0.9616,5e-05,4.2965]
[1779384218428,35.41,77657.61,0.0,0.96226,5e-05,4.23648]
[1779384219305,35.41,77657.61,0.0,0.96226,5e-05,4.23692]
[1779384220313,35.42,77667.3,0.0,0.96269,4e-05,4.19808]
[1779384221321,35.42,77669.29,0.0,0.96278,4e-05,4.18999]
[1779384225349,35.41,77678.72,0.0,0.9632,4e-05,4.15103]
[1779384226355,35.41,77681.11,0.0,0.96332,4e-05,4.14063]
[1779384228503,35.41,77675.75,0.0,0.9631,4e-05,4.16054]
[1779384231400,35.4,77678.45,0.0,0.96323,4e-05,4.1489]
[1779384233404,35.4,77689.89,0.0,0.96373,4e-05,4.10324]
[1779384234411,35.4,77696.54,0.0,0.96402,4e-05,4.07608]
[1779384235417,35.4,77700.83,0.0,0.96422,4e-05,4.05841]
[1779384239446,35.39,77705.22,0.0,0.96443,4e-05,4.03848]
[1779384242469,35.39,77712.56,0.0,0.96477,4e-05,4.00777]
[1779384243477,35.39,77724.02,0.0,0.96526,4e-05,3.96245]
[1779384244484,35.39,77723.0,0.0,0.96522,4e-05,3.96592]
[1779384246502,35.38,77729.44,0.0,0.9655,4e-05,3.93992]
[1779384247506,35.38,77734.46,0.0,0.96572,4e-05,3.92005]
[1779384248649,35.38,77739.93,0.0,0.96595,4e-05,3.89854]
[1779384250527,35.38,77744.2,0.0,0.96613,4e-05,3.88136]
[1779384253555,35.38,77749.31,0.0,0.96635,4e-05,3.86073]
[1779384254557,35.37,77752.9,0.0,0.9665,4e-05,3.84673]
[1779384255565,35.37,77762.02,0.0,0.96688,4e-05,3.8118]
[1779384256575,35.37,77761.45,0.0,0.96686,4e-05,3.81371]
[1779384260605,35.37,77754.94,0.0,0.9666,4e-05,3.83742]
[1779384261608,35.37,77753.96,0.0,0.96657,4e-05,3.84086]
[1779384263623,35.37,77762.72,0.0,0.96693,4e-05,3.80701]
[1779384264628,35.37,77766.73,0.0,0.96709,4e-05,3.7916]
[1779384266647,35.37,77776.17,0.0,0.96748,4e-05,3.75567]
[1779384267649,35.37,77777.86,0.0,0.96754,4e-05,3.74918]
[1779384271714,35.36,77818.8,0.0,0.96917,4e-05,3.5943]
[1779384272697,35.36,77827.1,0.0,0.96949,4e-05,3.56422]
[1779384273709,35.36,77831.85,0.0,0.96966,4e-05,3.54728]
[1779384274710,35.37,77833.32,0.0,0.96972,4e-05,3.54219]
[1779384276723,35.37,77841.55,0.0,0.97002,4e-05,3.51314]
[1779384277732,35.37,77843.65,0.0,0.9701,4e-05,3.50591]
[1779384278867,35.37,77837.63,0.0,0.96987,4e-05,3.52796]
[1779384280755,35.37,77820.87,0.0,0.96923,4e-05,3.58861]
[1779384281759,35.37,77818.87,0.0,0.96915,4e-05,3.596]
[1779384283776,35.38,77827.77,0.0,0.96947,4e-05,3.56588]
[1779384284780,35.38,77833.11,0.0,0.96965,4e-05,3.54881]
[1779384288936,35.42,77817.43,0.0,0.9689,4e-05,3.62022]
[1779384289822,35.45,77817.43,0.0,0.9688,4e-05,3.62962]
[1779384292843,35.52,77788.03,0.0,0.96739,4e-05,3.7638]
[1779384293853,35.54,77782.36,0.0,0.96709,4e-05,3.79181]
[1779384299006,35.55,77785.87,0.0,0.9672,4e-05,3.78196]
[1779384301922,35.56,77797.11,0.0,0.96763,4e-05,3.74136]
[1779384302923,35.55,77806.01,0.0,0.96798,4e-05,3.70823]
[1779384304953,35.55,77811.81,0.0,0.96821,4e-05,3.68678]
[1779384305951,35.55,77817.31,0.0,0.96842,4e-05,3.66661]
[1779384307964,35.55,77808.53,0.0,0.96808,4e-05,3.69881]
[1779384309979,35.55,77814.63,0.0,0.96832,4e-05,3.67633]
[1779384310986,35.55,77825.64,0.0,0.96874,4e-05,3.63614]
[1779384311997,35.55,77833.76,0.0,0.96905,4e-05,3.60678]
[1779384313003,35.56,77845.43,0.0,0.96949,4e-05,3.56489]
[1779384316021,35.56,77854.29,0.0,0.96981,4e-05,3.53384]
[1779384318035,35.56,77848.64,0.0,0.9696,4e-05,3.55448]
[1779384323070,35.56,77843.81,0.0,0.96941,4e-05,3.57278]
[1779384328105,35.56,77844.28,0.0,0.96941,4e-05,3.57195]
[1779384333142,35.57,77840.36,0.0,0.96929,4e-05,3.58335]
[1779384335162,35.57,77845.69,0.0,0.96949,4e-05,3.56436]
[1779384336163,35.57,77831.36,0.0,0.96894,4e-05,3.61632]
[1779384337169,35.57,77825.96,0.0,0.96873,4e-05,3.63599]
[1779384339308,35.57,77831.73,0.0,0.96895,4e-05,3.61515]
[1779384342205,35.57,77839.37,0.0,0.96924,4e-05,3.58786]
[1779384347242,35.57,77834.06,0.0,0.96903,4e-05,3.60763]
[1779384349379,35.57,77841.08,0.0,0.9693,4e-05,3.58251]
[1779384352281,35.57,77843.84,0.0,0.9694,4e-05,3.57303]
[1779384357315,35.57,77835.29,0.0,0.96906,4e-05,3.60463]
[1779384359453,35.58,77841.61,0.0,0.9693,4e-05,3.58207]
[1779384362350,35.58,77847.69,0.0,0.96952,4e-05,3.56069]
[1779384365371,35.58,77854.38,0.0,0.96977,4e-05,3.53738]
[1779384366378,35.58,77860.43,0.0,0.96999,4e-05,3.5161]
[1779384371418,35.58,77872.47,0.0,0.97042,4e-05,3.47494]
[1779384376456,35.59,77872.38,0.0,0.9704,4e-05,3.47682]
[1779384379600,35.59,77861.84,0.0,0.97,4e-05,3.51494]
[1779384380485,35.59,77862.53,0.0,0.97003,4e-05,3.51271]
[1779384382499,35.59,77869.88,0.0,0.97029,4e-05,3.48717]
[1779384387533,35.6,77873.41,0.0,0.97041,4e-05,3.47609]
[1779384388539,35.6,77880.91,0.0,0.97068,4e-05,3.45007]
[1779384393575,35.6,77873.84,0.0,0.97043,4e-05,3.47303]
[1779384398611,35.66,77858.98,0.0,0.96966,4e-05,3.5475]
[1779384399751,35.69,77862.94,0.0,0.96971,4e-05,3.54285]
[1779384405659,35.83,77856.16,0.0,0.96898,4e-05,3.61322]
[1779384406666,35.83,77842.66,0.0,0.96845,4e-05,3.66284]
[1779384407673,35.83,77839.05,0.0,0.96831,4e-05,3.67671]
[1779384412709,35.84,77841.96,0.0,0.96838,4e-05,3.66966]
[1779384414727,35.84,77834.81,0.0,0.96809,4e-05,3.69715]
[1779384416747,35.85,77830.07,0.0,0.96789,4e-05,3.71583]
[1779384421776,35.86,77832.29,0.0,0.96795,4e-05,3.71086]
[1779384422779,35.86,77840.57,0.0,0.96827,4e-05,3.68043]
[1779384423813,35.86,77838.77,0.0,0.9682,4e-05,3.68685]
[1779384425808,35.86,77825.98,0.0,0.96771,4e-05,3.73345]
[1779384426817,35.86,77829.65,0.0,0.96784,4e-05,3.72058]
[1779384428829,35.86,77835.27,0.0,0.96807,4e-05,3.69964]
[1779384429965,35.86,77829.72,0.0,0.96785,4e-05,3.71982]
[1779384432858,35.88,77825.75,0.0,0.96761,4e-05,3.74246]
[1779384437892,35.89,77825.68,0.0,0.96759,4e-05,3.74496]
[1779384440047,35.88,77817.46,0.0,0.96727,4e-05,3.77465]
[1779384442970,35.88,77846.66,0.0,0.96841,4e-05,3.66706]
[1779384443979,35.88,77848.05,0.0,0.96847,4e-05,3.66194]
[1779384446034,35.88,77856.38,0.0,0.96879,4e-05,3.6317]
[1779384447024,35.88,77869.06,0.0,0.96926,4e-05,3.58619]
[1779384448033,35.88,77877.01,0.0,0.96956,4e-05,3.55793]
[1779384449040,35.88,77881.9,0.0,0.96974,4e-05,3.54071]
[1779384450129,35.88,77878.18,0.0,0.9696,4e-05,3.55419]
[1779384451054,35.88,77878.33,0.0,0.96963,4e-05,3.55035]
[1779384452059,35.88,77869.44,0.0,0.9693,4e-05,3.58198]
[1779384453067,35.88,77866.3,0.0,0.96918,4e-05,3.59331]
[1779384456089,35.88,77859.17,0.0,0.96891,4e-05,3.61895]
[1779384461124,35.88,77858.79,0.0,0.9689,4e-05,3.62032]
[1779384464148,35.88,77871.86,0.0,0.96939,4e-05,3.57359]
[1779384469181,35.88,77872.72,0.0,0.96942,4e-05,3.57089]
[1779384470189,35.88,77864.3,0.0,0.9691,4e-05,3.60099]
[1779384475223,35.88,77864.49,0.0,0.96911,4e-05,3.60037]
[1779384480258,35.92,77854.91,0.0,0.96862,4e-05,3.64632]
[1779384485294,35.93,77857.8,0.0,0.96869,4e-05,3.63966]
[1779384489324,35.94,77864.09,0.0,0.9689,4e-05,3.62012]
[1779384490399,35.94,77870.81,0.0,0.96915,4e-05,3.59604]
[1779384496371,35.94,77869.19,0.0,0.96908,4e-05,3.60352]
[1779384500470,35.95,77876.1,0.0,0.9693,4e-05,3.58214]
[1779384506446,35.95,77874.17,0.0,0.96923,4e-05,3.5891]
[1779384510540,35.95,77868.79,0.0,0.96903,4e-05,3.60832]
[1779384516517,35.95,77869.14,0.0,0.96907,4e-05,3.60361]
[1779384517522,35.95,77886.38,0.0,0.96971,4e-05,3.5424]
[1779384518530,35.95,77900.61,0.0,0.97023,4e-05,3.49256]
[1779384519537,35.95,77906.99,0.0,0.97046,4e-05,3.47052]
[1779384520610,35.95,77916.25,0.0,0.97079,4e-05,3.43866]
[1779384526587,35.96,77913.46,0.0,0.97067,4e-05,3.44999]
[1779384531626,35.96,77916.97,0.0,0.97078,4e-05,3.4392]
[1779384536657,35.97,77916.49,0.0,0.97075,4e-05,3.44233]
[1779384541692,35.97,77920.11,0.0,0.97086,4e-05,3.43126]
[1779384542699,35.97,77927.22,0.0,0.97111,4e-05,3.40711]
[1779384547734,35.98,77929.97,0.0,0.97119,4e-05,3.39941]
[1779384550824,35.98,77922.02,0.0,0.9709,4e-05,3.42773]
[1779384552769,35.98,77920.82,0.0,0.97085,4e-05,3.43246]
[1779384557804,35.99,77919.95,0.0,0.97081,4e-05,3.43689]
[1779384560894,35.99,77913.15,0.0,0.97055,4e-05,3.46126]
[1779384562838,35.99,77913.49,0.0,0.97056,4e-05,3.46057]
[1779384564859,35.99,77902.07,0.0,0.97014,4e-05,3.50083]
[1779384565866,35.99,77899.58,0.0,0.97005,4e-05,3.50971]
[1779384570966,36.0,77894.92,0.0,0.96987,4e-05,3.52672]
[1779384576943,36.0,77896.35,0.0,0.96995,4e-05,3.51892]
[1779384581979,36.0,77899.69,0.0,0.97006,4e-05,3.50784]
[1779384582988,36.0,77905.43,0.0,0.97027,4e-05,3.48791]
[1779384583992,36.0,77904.37,0.0,0.97023,4e-05,3.49179]
[1779384590036,36.0,77903.04,0.0,0.97017,4e-05,3.49749]
[1779384594062,36.0,77897.41,0.0,0.96996,4e-05,3.51789]
[1779384598090,36.01,77895.32,0.0,0.96988,4e-05,3.52576]
[1779384603130,36.01,77895.0,0.0,0.96986,4e-05,3.52748]
[1779384606146,36.01,77902.55,0.0,0.97013,4e-05,3.50123]
[1779384608175,36.01,77906.44,0.0,0.97027,4e-05,3.4881]
[1779384610190,36.01,77913.29,0.0,0.97051,4e-05,3.46463]
[1779384611265,36.01,77919.11,0.0,0.97072,4e-05,3.44468]
[1779384613209,36.01,77919.76,0.0,0.97074,4e-05,3.44292]
[1779384618243,36.02,77921.97,0.0,0.9708,4e-05,3.43659]
[1779384623279,36.02,77918.3,0.0,0.97066,4e-05,3.45058]
[1779384628315,36.02,77910.21,0.0,0.97035,4e-05,3.47993]
[1779384629322,36.03,77905.63,0.0,0.97019,4e-05,3.4961]
[1779384631429,36.03,77915.38,0.0,0.97056,4e-05,3.4591]
[1779384633359,36.03,77919.28,0.0,0.9707,4e-05,3.44601]
[1779384635377,36.03,77923.39,0.0,0.97084,4e-05,3.43234]
[1779384640417,36.03,77918.9,0.0,0.97067,4e-05,3.44911]
[1779384641416,36.03,77910.06,0.0,0.97035,4e-05,3.48004]
[1779384642424,36.03,77904.61,0.0,0.97015,4e-05,3.49925]
[1779384643434,36.03,77902.41,0.0,0.97006,4e-05,3.5071]
[1779384644439,36.04,77886.77,0.0,0.96949,4e-05,3.56231]
[1779384645444,36.04,77883.76,0.0,0.96937,4e-05,3.57303]
[1779384650479,36.04,77888.91,0.0,0.96956,4e-05,3.55489]
[1779384651571,36.04,77894.42,0.0,0.96977,4e-05,3.5355]
[1779384653501,36.04,77898.39,0.0,0.96991,4e-05,3.5217]
[1779384656522,36.04,77898.6,0.0,0.96992,4e-05,3.52133]
[1779384661641,36.04,77894.12,0.0,0.96974,4e-05,3.5377]
[1779384666595,36.04,77886.4,0.0,0.96945,4e-05,3.56548]
[1779384667601,36.04,77885.19,0.0,0.96941,4e-05,3.56981]
[1779384670622,36.04,77893.52,0.0,0.96972,4e-05,3.54048]
[1779384671714,36.04,77894.83,0.0,0.96976,4e-05,3.53596]
[1779384673643,36.04,77889.59,0.0,0.96957,4e-05,3.55466]
[1779384678681,36.04,77888.52,0.0,0.96952,4e-05,3.55886]
[1779384681785,36.04,77894.11,0.0,0.96973,4e-05,3.53941]
[1779384685730,36.05,77907.43,0.0,0.97021,4e-05,3.49318]
[1779384688751,36.05,77915.48,0.0,0.97049,4e-05,3.46579]
[1779384690765,36.05,77920.68,0.0,0.97068,4e-05,3.44825]
[1779384694797,36.05,77926.61,0.0,0.9709,4e-05,3.42546]
[1779384698833,36.06,77943.22,0.0,0.97148,4e-05,3.36978]
[1779384699841,36.06,77957.78,0.0,0.97198,3e-05,3.32098]
[1779384704875,36.06,77957.77,0.0,0.97196,3e-05,3.32324]
[1779384709910,36.07,77954.02,0.0,0.97181,3e-05,3.33803]
[1779384714945,36.08,77952.3,0.0,0.97173,3e-05,3.34594]
[1779384719980,36.08,77950.74,0.0,0.97165,3e-05,3.35335]
[1779384725015,36.09,77947.64,0.0,0.97152,3e-05,3.36593]
[1779384730049,36.09,77949.36,0.0,0.97156,3e-05,3.36212]
[1779384735087,36.1,77949.86,0.0,0.97156,3e-05,3.3625]
[1779384740123,36.11,77944.8,0.0,0.97136,4e-05,3.38178]
[1779384741128,36.11,77930.39,0.0,0.97084,4e-05,3.43149]
[1779384742231,36.11,77926.69,0.0,0.97071,4e-05,3.44454]
[1779384745166,36.11,77932.17,0.0,0.9709,4e-05,3.42656]
[1779384747180,36.11,77940.64,0.0,0.97119,4e-05,3.3982]
[1779384748186,36.11,77942.1,0.0,0.97124,4e-05,3.39359]
[1779384750202,36.12,77945.94,0.0,0.97136,4e-05,3.38129]
[1779384752301,36.12,77959.1,0.0,0.97184,3e-05,3.33421]
[1779384754233,36.12,77958.76,0.0,0.97182,3e-05,3.33625]
[1779384759268,36.13,77951.39,0.0,0.97154,3e-05,3.36348]
[1779384761281,36.13,77947.21,0.0,0.97139,4e-05,3.37851]
[1779384763300,36.13,77949.75,0.0,0.97147,3e-05,3.37075]
[1779384764305,36.15,77927.01,0.0,0.97062,4e-05,3.45275]
[1779384765309,36.15,77920.98,0.0,0.9704,4e-05,3.47389]
[1779384766317,36.15,77920.91,0.0,0.97039,4e-05,3.47438]
[1779384771354,36.15,77923.3,0.0,0.97047,4e-05,3.46728]
[1779384772442,36.15,77914.21,0.0,0.97014,4e-05,3.49911]
[1779384773370,36.15,77914.21,0.0,0.97013,4e-05,3.49932]
[1779384776389,36.16,77920.71,0.0,0.97036,4e-05,3.47731]
[1779384781425,36.16,77917.2,0.0,0.97023,4e-05,3.49053]
[1779384786460,36.16,77917.96,0.0,0.97024,4e-05,3.48885]
[1779384788474,36.16,77926.2,0.0,0.97054,4e-05,3.4607]
[1779384789484,36.16,77925.43,0.0,0.97051,4e-05,3.46361]
[1779384794524,36.17,77918.72,0.0,0.97025,4e-05,3.48785]
[1779384795531,36.17,77909.15,0.0,0.9699,4e-05,3.52169]
[1779384796533,36.17,77911.53,0.0,0.96999,4e-05,3.51352]
[1779384798545,36.17,77919.92,0.0,0.97029,4e-05,3.48466]
[1779384799552,36.17,77918.12,0.0,0.97022,4e-05,3.49114]
[1779384800571,36.17,77884.39,0.0,0.96897,4e-05,3.6101]
[1779384802576,36.17,77870.97,0.0,0.96847,4e-05,3.65836]
[1779384803582,36.17,77875.88,0.0,0.96865,4e-05,3.64066]
[1779384805596,36.17,77887.48,0.0,0.96909,4e-05,3.59917]
[1779384806603,36.17,77890.53,0.0,0.9692,4e-05,3.58836]
[1779384807610,36.17,77885.39,0.0,0.96901,4e-05,3.60667]
[1779384808617,36.17,77881.71,0.0,0.96887,4e-05,3.6198]
[1779384812649,36.17,77876.48,0.0,0.9687,4e-05,3.63493]
[1779384813669,36.17,77868.56,0.0,0.9684,4e-05,3.66332]
[1779384814679,36.17,77836.8,0.0,0.96718,4e-05,3.77887]
[1779384815687,36.17,77837.62,0.0,0.96721,4e-05,3.77565]
[1779384816700,36.17,77818.52,0.0,0.96646,4e-05,3.8461]
[1779384817697,36.17,77809.62,0.0,0.9661,4e-05,3.87896]
[1779384818719,36.17,77808.45,0.0,0.96606,4e-05,3.88287]
[1779384823746,36.16,77810.75,0.0,0.96618,4e-05,3.87184]
[1779384825760,36.16,77805.21,0.0,0.96597,4e-05,3.89168]
[1779384827776,36.15,77810.62,0.0,0.96619,4e-05,3.8704]
[1779384829788,36.15,77817.74,0.0,0.96648,4e-05,3.8437]
[1779384830796,36.15,77816.48,0.0,0.96643,4e-05,3.84881]
[1779384834822,36.16,77822.1,0.0,0.96663,4e-05,3.8295]
[1779384835830,36.16,77828.34,0.0,0.96688,4e-05,3.80679]
[1779384836836,36.16,77830.27,0.0,0.96695,4e-05,3.80013]
[1779384837845,36.16,77824.15,0.0,0.9667,4e-05,3.8233]
[1779384838851,36.16,77806.9,0.0,0.966,4e-05,3.8882]
[1779384839857,36.17,77803.6,0.0,0.96587,4e-05,3.90097]
[1779384842958,36.17,77800.67,0.0,0.96573,4e-05,3.9133]
[1779384845899,36.17,77813.58,0.0,0.96625,4e-05,3.86542]
[1779384846907,36.17,77815.68,0.0,0.96633,4e-05,3.85835]
[1779384851943,36.17,77813.13,0.0,0.96625,4e-05,3.86575]
[1779384853030,36.17,77803.01,0.0,0.96583,4e-05,3.90413]
[1779384853956,36.17,77803.01,0.0,0.96584,4e-05,3.90363]
[1779384858991,36.16,77798.43,0.0,0.96568,4e-05,3.9183]
[1779384863100,36.16,77808.32,0.0,0.96609,4e-05,3.88059]
[1779384864032,36.16,77808.32,0.0,0.96608,4e-05,3.88094]
[1779384865038,36.16,77817.13,0.0,0.96643,4e-05,3.84839]
[1779384866077,36.16,77825.1,0.0,0.96675,4e-05,3.81836]
[1779384868066,36.16,77837.66,0.0,0.96725,4e-05,3.77159]
[1779384869069,36.16,77849.17,0.0,0.96771,4e-05,3.72892]
[1779384873185,36.15,77857.39,0.0,0.96806,4e-05,3.6947]
[1779384875111,36.15,77863.78,0.0,0.96831,4e-05,3.67127]
[1779384878132,36.15,77858.23,0.0,0.9681,4e-05,3.69087]
[1779384881153,36.15,77852.66,0.0,0.96789,4e-05,3.71049]
[1779384883255,36.15,77846.04,0.0,0.96763,4e-05,3.735]
[1779384886188,36.16,77844.84,0.0,0.96757,4e-05,3.74108]
[1779384887195,36.16,77836.37,0.0,0.96723,4e-05,3.77272]
[1779384888202,36.16,77834.45,0.0,0.96715,4e-05,3.78029]
[1779384890216,36.16,77843.53,0.0,0.9675,4e-05,3.74794]
[1779384891222,36.16,77848.93,0.0,0.9677,4e-05,3.72874]
[1779384893327,36.17,77859.18,0.0,0.96809,4e-05,3.69259]
[1779384895251,36.17,77862.17,0.0,0.9682,4e-05,3.68142]
[1779384898272,36.16,77867.94,0.0,0.96843,4e-05,3.66019]
[1779384903403,36.16,77872.39,0.0,0.9686,4e-05,3.64368]
[1779384907344,36.16,77872.95,0.0,0.96863,4e-05,3.64138]
[1779384909356,36.16,77887.44,0.0,0.96917,4e-05,3.58953]
[1779384910360,36.16,77901.97,0.0,0.96971,4e-05,3.53823]
[1779384911366,36.16,77909.1,0.0,0.96997,4e-05,3.51335]
[1779384912375,36.16,77913.41,0.0,0.97013,4e-05,3.49846]
[1779384915397,36.16,77906.75,0.0,0.96988,4e-05,3.52225]
[1779384920432,36.17,77913.47,0.0,0.97011,4e-05,3.49959]
[1779384922454,36.17,77921.08,0.0,0.97039,4e-05,3.47352]
[1779384923547,36.17,77915.17,0.0,0.97017,4e-05,3.49429]
[1779384926480,36.17,77901.83,0.0,0.96968,4e-05,3.5416]
[1779384927489,36.17,77907.38,0.0,0.96988,4e-05,3.52226]
[1779384928494,36.17,77914.57,0.0,0.97014,4e-05,3.49731]
[1779384929526,36.17,77915.01,0.0,0.97015,4e-05,3.49599]
[1779384930511,36.17,77905.45,0.0,0.9698,4e-05,3.52961]
[1779384931518,36.17,77901.31,0.0,0.96968,4e-05,3.54087]
[1779384933622,36.17,77899.92,0.0,0.96962,4e-05,3.54602]
[1779384937566,36.18,77906.83,0.0,0.96987,4e-05,3.52229]
[1779384938567,36.18,77909.22,0.0,0.96996,4e-05,3.5141]
[1779384941588,36.18,77905.77,0.0,0.96982,4e-05,3.52675]
[1779384942598,36.18,77905.84,0.0,0.96982,4e-05,3.52667]
[1779384943697,36.18,77897.33,0.0,0.96951,4e-05,3.55675]
[1779384945620,36.18,77895.86,0.0,0.96945,4e-05,3.56223]
[1779384950653,36.18,77899.8,0.0,0.96959,4e-05,3.54898]
[1779384955690,36.18,77899.05,0.0,0.96956,4e-05,3.5523]
[1779384960724,36.19,77900.69,0.0,0.96961,4e-05,3.54719]
[1779384965759,36.19,77899.87,0.0,0.96957,4e-05,3.55071]
[1779384968782,36.19,77904.97,0.0,0.96976,4e-05,3.53314]
[1779384969789,36.19,77906.67,0.0,0.96982,4e-05,3.52733]
[1779384974825,36.19,77906.68,0.0,0.96981,4e-05,3.52812]
[1779384979861,36.19,77905.18,0.0,0.96975,4e-05,3.53421]
[1779384986930,36.2,77903.96,0.0,0.96969,4e-05,3.53961]
[1779384991966,36.2,77904.97,0.0,0.96975,4e-05,3.53342]
[1779384994057,36.2,77899.58,0.0,0.96954,4e-05,3.5527]
[1779384995994,36.2,77894.33,0.0,0.96935,4e-05,3.57153]
[1779384997002,36.2,77892.68,0.0,0.96928,4e-05,3.57747]
[1779385001035,36.2,77887.33,0.0,0.96908,4e-05,3.59678]
[1779385006071,36.2,77886.14,0.0,0.96903,4e-05,3.6014]
[1779385008087,36.2,77875.64,0.0,0.96864,4e-05,3.63892]
[1779385009097,36.2,77868.37,0.0,0.96836,4e-05,3.66498]
[1779385011105,36.2,77874.7,0.0,0.9686,4e-05,3.64218]
[1779385013119,36.2,77881.76,0.0,0.96887,4e-05,3.61696]
[1779385018155,36.2,77885.1,0.0,0.96899,4e-05,3.60528]
[1779385023189,36.2,77890.33,0.0,0.96918,4e-05,3.58694]
[1779385026212,36.21,77897.04,0.0,0.96943,4e-05,3.56342]
[1779385028225,36.21,77905.46,0.0,0.96974,4e-05,3.53406]
[1779385030239,36.21,77915.66,0.0,0.97011,4e-05,3.49881]
[1779385032253,36.21,77922.35,0.0,0.97035,4e-05,3.47604]
[1779385033298,36.21,77931.73,0.0,0.97068,4e-05,3.44395]
[1779385034337,36.21,77941.16,0.0,0.97101,4e-05,3.41192]
[1779385035285,36.21,77941.16,0.0,0.97101,4e-05,3.41228]
[1779385037297,36.21,77945.65,0.0,0.97116,4e-05,3.39772]
[1779385042332,36.22,77943.68,0.0,0.97107,4e-05,3.40637]
[1779385047370,36.23,77942.81,0.0,0.97102,4e-05,3.4112]
[1779385052405,36.23,77932.49,0.0,0.97066,4e-05,3.4451]
[1779385053416,36.23,77931.52,0.0,0.97062,4e-05,3.44876]
[1779385054478,36.23,77943.56,0.0,0.97105,4e-05,3.40778]
[1779385056435,36.23,77946.75,0.0,0.97115,4e-05,3.39758]
[1779385060463,36.24,77941.52,0.0,0.97095,4e-05,3.41701]
[1779385061471,36.24,77935.82,0.0,0.97075,4e-05,3.4369]
[1779385062478,36.24,77937.2,0.0,0.97079,4e-05,3.43249]
[1779385067512,36.25,77940.58,0.0,0.97089,4e-05,3.42254]
[1779385072547,36.25,77943.1,0.0,0.97097,4e-05,3.41558]
[1779385076576,36.25,77935.88,0.0,0.9707,4e-05,3.44158]
[1779385077583,36.26,77928.87,0.0,0.97044,4e-05,3.46601]
[1779385078590,36.26,77921.47,0.0,0.97017,4e-05,3.49188]
[1779385079596,36.26,77920.58,0.0,0.97014,4e-05,3.49516]
[1779385083626,36.26,77932.99,0.0,0.97058,4e-05,3.45298]
[1779385084688,36.26,77935.96,0.0,0.97068,4e-05,3.44302]
[1779385090675,36.26,77933.48,0.0,0.97058,4e-05,3.4532]
[1779385095709,36.27,77933.26,0.0,0.97056,4e-05,3.45535]
[1779385100744,36.27,77931.53,0.0,0.97048,4e-05,3.4627]
[1779385105778,36.28,77931.37,0.0,0.97046,4e-05,3.46463]
[1779385109807,36.28,77924.57,0.0,0.9702,4e-05,3.48924]
[1779385110818,36.28,77917.37,0.0,0.96994,4e-05,3.51449]
[1779385111823,36.28,77918.18,0.0,0.96999,4e-05,3.50841]
[1779385114899,36.28,77923.71,0.0,0.97019,4e-05,3.48975]
[1779385119877,36.29,77910.21,0.0,0.96969,4e-05,3.53782]
[1779385120885,36.29,77905.61,0.0,0.96952,4e-05,3.55409]
[1779385124969,36.29,77916.34,0.0,0.96991,4e-05,3.51694]
[1779385125922,36.29,77916.34,0.0,0.9699,4e-05,3.5171]
[1779385129947,36.29,77910.8,0.0,0.96969,4e-05,3.53711]
[1779385135040,36.29,77914.29,0.0,0.96981,4e-05,3.52568]
[1779385141026,36.3,77912.57,0.0,0.96974,4e-05,3.53267]
[1779385144047,36.3,77921.16,0.0,0.97005,4e-05,3.50317]
[1779385145053,36.3,77923.47,0.0,0.97013,4e-05,3.49534]
[1779385150090,36.3,77915.16,0.0,0.96982,4e-05,3.52527]
[1779385151096,36.3,77910.33,0.0,0.96964,4e-05,3.54232]
[1779385156135,36.3,77912.86,0.0,0.96973,4e-05,3.53413]
[1779385161168,36.3,77916.08,0.0,0.96984,4e-05,3.52352]
[1779385166202,36.31,77912.13,0.0,0.96969,4e-05,3.53804]
[1779385171246,36.31,77909.55,0.0,0.96961,4e-05,3.54409]
[1779385176294,36.31,77907.84,0.0,0.96954,4e-05,3.55075]
[1779385177302,36.31,77896.59,0.0,0.96913,4e-05,3.59048]
[1779385179315,36.31,77880.19,0.0,0.96851,4e-05,3.6489]
[1779385180322,36.31,77882.26,0.0,0.96859,4e-05,3.64142]
[1779385185411,36.31,77884.03,0.0,0.96866,4e-05,3.63498]
[1779385191401,36.31,77884.75,0.0,0.96869,4e-05,3.63228]
[1779385196437,36.31,77881.74,0.0,0.96857,4e-05,3.6429]
[1779385198450,36.31,77874.89,0.0,0.96832,4e-05,3.66731]
[1779385199457,36.31,77862.42,0.0,0.96784,4e-05,3.71215]
[1779385204494,36.31,77869.95,0.0,0.96814,4e-05,3.68424]
[1779385205554,36.31,77880.37,0.0,0.96853,4e-05,3.64673]
[1779385206506,36.31,77880.37,0.0,0.96853,4e-05,3.64668]
[1779385211542,36.31,77880.01,0.0,0.96852,4e-05,3.64777]
[1779385213557,36.31,77873.67,0.0,0.96828,4e-05,3.67044]
[1779385214563,36.3,77875.55,0.0,0.96835,4e-05,3.6636]
[1779385217611,36.3,77888.18,0.0,0.96883,4e-05,3.61829]
[1779385218611,36.3,77888.4,0.0,0.96884,4e-05,3.61751]
[1779385220625,36.3,77881.51,0.0,0.96858,4e-05,3.6421]
[1779385221632,36.3,77875.27,0.0,0.96835,4e-05,3.66443]
[1779385222640,36.3,77878.86,0.0,0.96848,4e-05,3.65148]
[1779385224653,36.3,77881.95,0.0,0.9686,4e-05,3.64034]
[1779385229688,36.3,77882.66,0.0,0.96863,4e-05,3.63764]
[1779385234725,36.3,77882.82,0.0,0.96867,4e-05,3.63343]
[1779385235774,36.3,77888.5,0.0,0.96888,4e-05,3.61316]
[1779385237744,36.3,77888.09,0.0,0.96886,4e-05,3.61463]
[1779385242779,36.3,77887.62,0.0,0.96885,4e-05,3.61633]
[1779385245848,36.3,77881.75,0.0,0.96862,4e-05,3.63724]
[1779385249827,36.3,77871.46,0.0,0.96824,4e-05,3.674]
[1779385250835,36.3,77871.45,0.0,0.96824,4e-05,3.67393]
[1779385255918,36.3,77875.6,0.0,0.9684,4e-05,3.65855]
[1779385261914,36.3,77881.31,0.0,0.96862,4e-05,3.63765]
[1779385263926,36.3,77887.48,0.0,0.96885,4e-05,3.61556]
[1779385268967,36.3,77888.21,0.0,0.96888,4e-05,3.61291]
[1779385274003,36.3,77887.81,0.0,0.96887,4e-05,3.61433]
[1779385278034,36.3,77898.38,0.0,0.96926,4e-05,3.57687]
[1779385279046,36.3,77894.17,0.0,0.9691,4e-05,3.59182]
[1779385282062,36.3,77893.45,0.0,0.96908,4e-05,3.59451]
[1779385287101,36.3,77893.31,0.0,0.96907,4e-05,3.59516]
[1779385289114,36.3,77900.59,0.0,0.96934,4e-05,3.5695]
[1779385290123,36.3,77904.27,0.0,0.96947,4e-05,3.55662]
[1779385292135,36.3,77897.32,0.0,0.96924,4e-05,3.57786]
[1779385293141,36.3,77895.97,0.0,0.96919,4e-05,3.5827]
[1779385298177,36.3,77898.62,0.0,0.96929,4e-05,3.57371]
[1779385303211,36.3,77900.25,0.0,0.96934,4e-05,3.56835]
[1779385308252,36.3,77900.9,0.0,0.96936,4e-05,3.56649]
[1779385313282,36.31,77898.01,0.0,0.96925,4e-05,3.57716]
[1779385315296,36.31,77891.07,0.0,0.96899,4e-05,3.60185]
[1779385320332,36.31,77893.97,0.0,0.9691,4e-05,3.5918]
[1779385323353,36.31,77900.35,0.0,0.96933,4e-05,3.56944]
[1779385326431,36.31,77903.15,0.0,0.96943,4e-05,3.55997]
[1779385331413,36.31,77898.12,0.0,0.96924,4e-05,3.5782]
[1779385335441,36.31,77891.5,0.0,0.96899,4e-05,3.60187]
[1779385340478,36.31,77878.03,0.0,0.96848,4e-05,3.64992]
[1779385343501,36.31,77873.05,0.0,0.9683,4e-05,3.66757]
[1779385346577,36.31,77862.53,0.0,0.9679,4e-05,3.70522]
[1779385347529,36.31,77862.53,0.0,0.9679,4e-05,3.70507]
[1779385352570,36.31,77862.95,0.0,0.96795,4e-05,3.69927]
[1779385357599,36.31,77864.25,0.0,0.96801,4e-05,3.69394]
[1779385362656,36.3,77865.33,0.0,0.96805,4e-05,3.6895]
[1779385363648,36.3,77840.99,0.0,0.96711,4e-05,3.77772]
[1779385366723,36.3,77834.82,0.0,0.96688,4e-05,3.79955]
[1779385372712,36.31,77842.33,0.0,0.96715,4e-05,3.77398]
[1779385373720,36.31,77836.23,0.0,0.96692,4e-05,3.79615]
[1779385374725,36.3,77843.19,0.0,0.96719,4e-05,3.77027]
[1779385375733,36.32,77843.99,0.0,0.96717,4e-05,3.77256]
[1779385378754,36.32,77838.23,0.0,0.96693,4e-05,3.7953]
[1779385379763,36.33,77837.47,0.0,0.96689,4e-05,3.79859]
[1779385383791,36.33,77842.51,0.0,0.96707,4e-05,3.78203]
[1779385388826,36.33,77838.81,0.0,0.96691,4e-05,3.7966]
[1779385393863,36.33,77840.34,0.0,0.96699,4e-05,3.7895]
[1779385396956,36.33,77851.01,0.0,0.96742,4e-05,3.74954]
[1779385398897,36.33,77853.49,0.0,0.96752,4e-05,3.74]
[1779385404940,36.32,77852.32,0.0,0.96749,4e-05,3.74298]
[1779385410982,36.32,77853.38,0.0,0.96754,4e-05,3.73791]
[1779385416039,36.32,77836.82,0.0,0.96693,4e-05,3.79408]
[1779385417109,36.32,77825.66,0.0,0.96649,4e-05,3.83506]
[1779385418055,36.31,77825.66,0.0,0.96649,4e-05,3.83469]
[1779385420070,36.31,77828.24,0.0,0.9666,4e-05,3.82445]
[1779385422084,36.31,77820.44,0.0,0.9663,4e-05,3.85275]
[1779385423091,36.31,77819.27,0.0,0.96626,4e-05,3.85673]
[1779385425106,36.31,77810.43,0.0,0.96591,4e-05,3.889]
[1779385426113,36.31,77803.39,0.0,0.96561,4e-05,3.91638]
[1779385427124,36.31,77795.11,0.0,0.96527,4e-05,3.94795]
[1779385428129,36.31,77795.11,0.0,0.96527,4e-05,3.9482]
[1779385433162,36.31,77802.12,0.0,0.96554,4e-05,3.92298]
[1779385435177,36.31,77806.99,0.0,0.96575,4e-05,3.90366]
[1779385440213,36.31,77803.82,0.0,0.96565,4e-05,3.91317]
[1779385441219,36.31,77797.75,0.0,0.96539,4e-05,3.93636]
[1779385442226,36.31,77796.87,0.0,0.96536,4e-05,3.93994]
[1779385444241,36.31,77806.65,0.0,0.96575,4e-05,3.90357]
[1779385445266,36.31,77809.07,0.0,0.96584,4e-05,3.89479]
[1779385446257,36.31,77814.0,0.0,0.96605,4e-05,3.87543]
[1779385452300,36.3,77817.18,0.0,0.96621,4e-05,3.86109]
[1779385457390,36.29,77816.51,0.0,0.9662,4e-05,3.86159]
[1779385461393,36.29,77825.11,0.0,0.96656,4e-05,3.82808]
[1779385462400,36.29,77831.77,0.0,0.96683,4e-05,3.80314]
[1779385465422,36.29,77823.66,0.0,0.96652,4e-05,3.83226]
[1779385467436,36.28,77817.16,0.0,0.96627,4e-05,3.85572]
[1779385472472,36.28,77820.7,0.0,0.96646,4e-05,3.83718]
[1779385477548,36.27,77818.58,0.0,0.96639,4e-05,3.84333]
[1779385483549,36.27,77813.83,0.0,0.96622,4e-05,3.85889]
[1779385488584,36.26,77817.38,0.0,0.96638,4e-05,3.8439]
[1779385491610,36.26,77826.68,0.0,0.96676,4e-05,3.8084]
[1779385494626,36.26,77821.6,0.0,0.96657,4e-05,3.8263]
[1779385496642,36.26,77828.58,0.0,0.96685,4e-05,3.7999]
[1779385501677,36.25,77828.59,0.0,0.96687,4e-05,3.79859]
[1779385506713,36.25,77827.1,0.0,0.96682,4e-05,3.80284]
[1779385507761,36.25,77837.59,0.0,0.96724,4e-05,3.76397]
[1779385508727,36.25,77837.59,0.0,0.96724,4e-05,3.76378]
[1779385509737,36.25,77844.64,0.0,0.96752,4e-05,3.73783]
[1779385512755,36.25,77834.78,0.0,0.96714,4e-05,3.77343]
[1779385517831,36.24,77831.63,0.0,0.96703,4e-05,3.78388]
[1779385519804,36.24,77855.46,0.0,0.96796,4e-05,3.69648]
[1779385521818,36.24,77851.76,0.0,0.96782,4e-05,3.7097]
[1779385525845,36.24,77857.58,0.0,0.96805,4e-05,3.68812]
[1779385530883,36.24,77860.47,0.0,0.96816,4e-05,3.67715]
[1779385535917,36.24,77863.78,0.0,0.96832,4e-05,3.66123]
[1779385537972,36.24,77858.25,0.0,0.96811,4e-05,3.68098]
[1779385540952,36.23,77856.72,0.0,0.96806,4e-05,3.6861]
[1779385545987,36.23,77858.55,0.0,0.96814,4e-05,3.67875]
[1779385548082,36.23,77850.67,0.0,0.96784,4e-05,3.70715]
[1779385549015,36.23,77799.75,0.0,0.96581,4e-05,3.89542]
[1779385550070,36.23,77789.35,0.0,0.96539,4e-05,3.93451]
[1779385551040,36.23,77772.13,0.0,0.96468,4e-05,4.00014]
[1779385552069,36.23,77758.87,0.0,0.96412,4e-05,4.05119]
[1779385553097,36.23,77758.92,0.0,0.96413,4e-05,4.0505]
[1779385554066,36.23,77764.28,0.0,0.96434,4e-05,4.03106]
[1779385556078,36.24,77769.81,0.0,0.96456,4e-05,4.01112]
[1779385558208,36.26,77781.75,0.0,0.96497,4e-05,3.97311]
[1779385564133,36.27,77779.17,0.0,0.96482,4e-05,3.98735]
[1779385565140,36.27,77772.95,0.0,0.96455,4e-05,4.01187]
[1779385566148,36.29,77771.54,0.0,0.96442,4e-05,4.02386]
[1779385570175,36.33,77776.66,0.0,0.96449,4e-05,4.018]
[1779385573196,36.34,77783.42,0.0,0.96475,4e-05,3.99407]
[1779385574205,36.36,77796.51,0.0,0.96522,4e-05,3.95114]
[1779385575211,36.36,77798.4,0.0,0.96529,4e-05,3.94475]
[1779385578351,36.36,77784.26,0.0,0.96468,4e-05,4.00079]
[1779385580253,36.37,77775.68,0.0,0.9643,4e-05,4.03507]
[1779385581256,36.37,77772.26,0.0,0.96415,4e-05,4.04884]
[1779385586319,36.38,77767.75,0.0,0.96393,4e-05,4.0692]
[1779385588422,36.38,77753.79,0.0,0.96332,4e-05,4.12449]
[1779385589333,36.39,77753.79,0.0,0.96327,4e-05,4.12925]
[1779385591350,36.41,77773.78,0.0,0.9641,4e-05,4.05319]
[1779385592354,36.41,77778.03,0.0,0.96427,4e-05,4.03745]
[1779385597389,36.42,77767.96,0.0,0.96382,4e-05,4.07873]
[1779385598497,36.42,77763.72,0.0,0.96363,4e-05,4.0957]
[1779385602425,36.42,77761.82,0.0,0.96353,4e-05,4.10516]
[1779385607460,36.43,77763.53,0.0,0.96357,4e-05,4.10114]
[1779385612496,36.44,77763.66,0.0,0.96354,4e-05,4.10393]
[1779385617530,36.45,77763.43,0.0,0.9635,4e-05,4.10756]
[1779385622568,36.46,77762.55,0.0,0.96343,4e-05,4.11376]
[1779385624582,36.46,77769.59,0.0,0.96373,4e-05,4.08704]
[1779385625590,36.46,77773.28,0.0,0.96387,4e-05,4.07401]
[1779385628720,36.47,77767.95,0.0,0.96362,4e-05,4.09645]
[1779385634653,36.48,77762.6,0.0,0.96336,4e-05,4.12055]
[1779385636675,36.48,77750.03,0.0,0.96281,4e-05,4.17061]
[1779385638792,36.48,77742.01,0.0,0.96245,4e-05,4.203]
[1779385644723,36.5,77742.31,0.0,0.9624,4e-05,4.20758]
[1779385649757,36.5,77738.54,0.0,0.96221,4e-05,4.22437]
[1779385654794,36.51,77742.15,0.0,0.96238,4e-05,4.20822]
[1779385656808,36.52,77731.95,0.0,0.9619,4e-05,4.25199]
[1779385658823,36.53,77748.39,0.0,0.96258,4e-05,4.19023]
[1779385661843,36.53,77737.82,0.0,0.96211,4e-05,4.23298]
[1779385666877,36.53,77743.53,0.0,0.96234,4e-05,4.21213]
[1779385669021,36.54,77753.49,0.0,0.96276,4e-05,4.17379]
[1779385673927,36.54,77745.84,0.0,0.96241,4e-05,4.20583]
[1779385679093,36.55,77742.42,0.0,0.96224,4e-05,4.22108]
[1779385680977,36.55,77735.47,0.0,0.96193,4e-05,4.2492]
[1779385686016,36.55,77736.29,0.0,0.96195,4e-05,4.2475]
[1779385691052,36.56,77737.87,0.0,0.962,4e-05,4.24283]
[1779385696086,36.56,77751.04,0.0,0.96256,4e-05,4.19262]
[1779385701121,36.57,77750.77,0.0,0.96252,4e-05,4.1957]
[1779385706156,36.57,77756.42,0.0,0.96275,4e-05,4.17562]
[1779385711200,36.58,77754.42,0.0,0.96267,4e-05,4.1818]
[1779385713213,36.58,77759.91,0.0,0.96291,4e-05,4.16002]
[1779385718247,36.58,77760.63,0.0,0.96295,4e-05,4.15649]
[1779385723282,36.57,77761.45,0.0,0.96299,4e-05,4.15263]
[1779385728317,36.57,77759.91,0.0,0.96293,4e-05,4.15795]
[1779385733352,36.57,77762.45,0.0,0.96305,4e-05,4.14739]
[1779385738387,36.57,77762.68,0.0,0.96306,4e-05,4.1459]
[1779385743450,36.57,77762.68,0.0,0.96307,4e-05,4.1453]
[1779385748483,36.57,77763.92,0.0,0.96313,4e-05,4.1399]
[1779385749586,36.57,77772.71,0.0,0.96351,4e-05,4.1057]
[1779385751504,36.56,77777.07,0.0,0.96369,4e-05,4.08871]
[1779385753519,36.56,77782.06,0.0,0.96391,4e-05,4.06948]
[1779385758555,36.57,77780.85,0.0,0.96385,4e-05,4.07419]
[1779385763590,36.57,77784.76,0.0,0.96402,4e-05,4.05925]
[1779385768625,36.57,77797.12,0.0,0.96453,4e-05,4.0122]
[1779385769726,36.57,77799.73,0.0,0.96464,4e-05,4.00238]
[1779385772657,36.57,77806.42,0.0,0.96494,4e-05,3.97372]
[1779385773664,36.57,77817.77,0.0,0.96541,4e-05,3.93114]
[1779385774670,36.57,77821.5,0.0,0.96556,4e-05,3.91741]
[1779385778721,36.57,77828.98,0.0,0.96584,4e-05,3.89089]
[1779385783758,36.58,77829.23,0.0,0.96584,4e-05,3.89123]
[1779385788793,36.58,77830.04,0.0,0.96585,4e-05,3.8901]
[1779385793827,36.59,77827.19,0.0,0.96572,4e-05,3.90222]
[1779385798864,36.59,77828.01,0.0,0.96574,4e-05,3.90064]
[1779385799940,36.59,77841.82,0.0,0.96629,4e-05,3.84968]
[1779385801884,36.59,77844.13,0.0,0.96637,4e-05,3.84192]
[1779385806919,36.6,77847.53,0.0,0.96649,4e-05,3.83135]
[1779385811954,36.6,77846.14,0.0,0.96641,4e-05,3.83807]
[1779385812963,36.61,77827.91,0.0,0.96568,4e-05,3.90628]
[1779385817999,36.61,77825.47,0.0,0.96557,4e-05,3.9166]
[1779385821022,36.61,77829.63,0.0,0.96573,4e-05,3.90182]
[1779385824054,36.61,77820.39,0.0,0.96534,4e-05,3.93711]
[1779385826062,36.61,77813.94,0.0,0.96508,4e-05,3.96173]
[1779385831095,36.62,77810.83,0.0,0.96497,4e-05,3.97066]
[1779385833111,36.62,77805.14,0.0,0.96473,4e-05,3.99246]
[1779385838144,36.62,77810.36,0.0,0.96494,4e-05,3.97336]
[1779385840233,36.62,77818.04,0.0,0.96525,4e-05,3.94479]
[1779385846201,36.62,77817.5,0.0,0.96522,4e-05,3.94799]
[1779385850304,36.63,77821.94,0.0,0.96539,4e-05,3.93212]
[1779385856271,36.63,77821.11,0.0,0.96534,4e-05,3.93655]
[1779385861309,36.63,77819.46,0.0,0.96526,4e-05,3.94384]
[1779385863322,36.63,77824.05,0.0,0.96544,4e-05,3.92711]
[1779385866359,36.64,77840.08,0.0,0.96608,4e-05,3.86794]
[1779385868360,36.64,77849.06,0.0,0.96643,4e-05,3.8358]
[1779385873394,36.64,77851.6,0.0,0.96651,4e-05,3.82846]
[1779385878432,36.66,77853.85,0.0,0.96655,4e-05,3.8245]
[1779385883484,36.67,77865.64,0.0,0.96698,4e-05,3.78514]
[1779385885503,36.67,77874.86,0.0,0.96734,4e-05,3.75132]
[1779385886510,36.66,77882.96,0.0,0.96766,4e-05,3.7215]
[1779385887515,36.66,77898.23,0.0,0.96824,4e-05,3.66659]
[1779385888523,36.66,77907.66,0.0,0.9686,4e-05,3.63298]
[1779385889531,36.66,77909.75,0.0,0.96868,4e-05,3.62552]
[1779385890613,36.66,77918.37,0.0,0.969,4e-05,3.5951]
[1779385891544,36.66,77918.37,0.0,0.96903,4e-05,3.59161]
[1779385892551,36.66,77926.18,0.0,0.96932,4e-05,3.56427]
[1779385893558,36.66,77922.41,0.0,0.96918,4e-05,3.5775]
[1779385895572,36.66,77913.09,0.0,0.96883,4e-05,3.61027]
[1779385897600,36.66,77906.46,0.0,0.96858,4e-05,3.63364]
[1779385899602,36.66,77915.84,0.0,0.96893,4e-05,3.60042]
[1779385900687,36.66,77928.77,0.0,0.96941,4e-05,3.55515]
[1779385901614,36.66,77928.77,0.0,0.96941,4e-05,3.5552]
[1779385902621,36.66,77928.95,0.0,0.96942,4e-05,3.55465]
[1779385903628,36.66,77922.35,0.0,0.96917,4e-05,3.57779]
[1779385904634,36.66,77920.95,0.0,0.96912,4e-05,3.58274]
[1779385907656,36.66,77926.48,0.0,0.96932,4e-05,3.56353]
[1779385912691,36.67,77927.45,0.0,0.96936,4e-05,3.56056]
[1779385914706,36.67,77921.28,0.0,0.96913,4e-05,3.58232]
[1779385915713,36.67,77917.61,0.0,0.96899,4e-05,3.59526]
[1779385917727,36.67,77924.86,0.0,0.96926,4e-05,3.56994]
[1779385918734,36.67,77925.75,0.0,0.96929,4e-05,3.56692]
[1779385923777,36.67,77925.88,0.0,0.96929,4e-05,3.56694]
[1779385925782,36.67,77933.12,0.0,0.96955,4e-05,3.54195]
[1779385930911,36.67,77923.75,0.0,0.96919,4e-05,3.57661]
[1779385931824,36.68,77923.75,0.0,0.96919,4e-05,3.5767]
[1779385934847,36.68,77929.86,0.0,0.96941,4e-05,3.55561]
[1779385939881,36.68,77927.94,0.0,0.96933,4e-05,3.56277]
[1779385940983,36.68,77937.37,0.0,0.96968,4e-05,3.53005]
[1779385942904,36.68,77941.37,0.0,0.96982,4e-05,3.51642]
[1779385946930,36.68,77945.32,0.0,0.96996,4e-05,3.5034]
[1779385951063,36.68,77957.59,0.0,0.97041,4e-05,3.45877]
[1779385952980,36.68,77964.83,0.0,0.97067,4e-05,3.43435]
[1779385953994,36.68,77964.03,0.0,0.97064,4e-05,3.43735]
[1779385959023,36.69,77963.21,0.0,0.97059,4e-05,3.44156]
[1779385964066,36.69,77962.07,0.0,0.97054,4e-05,3.44684]
[1779385969102,36.7,77958.9,0.0,0.97041,4e-05,3.45903]
[1779385971122,36.7,77951.71,0.0,0.97015,4e-05,3.48439]
[1779385976150,36.7,77952.7,0.0,0.97017,4e-05,3.48212]
[1779385981188,36.71,77951.77,0.0,0.97013,4e-05,3.4864]
[1779385986221,36.71,77951.79,0.0,0.97012,4e-05,3.48742]
[1779385988234,36.71,77946.35,0.0,0.96992,4e-05,3.50651]
[1779385989243,36.71,77940.76,0.0,0.96971,4e-05,3.52596]
[1779385994279,36.71,77936.65,0.0,0.96956,4e-05,3.54084]
[1779385999314,36.71,77933.44,0.0,0.96943,4e-05,3.55243]
[1779386004355,36.72,77933.65,0.0,0.96944,4e-05,3.55204]
[1779386006362,36.72,77939.15,0.0,0.96964,4e-05,3.53311]
[1779386011500,36.72,77939.81,0.0,0.96969,4e-05,3.52781]
[1779386017441,36.72,77931.44,0.0,0.96937,4e-05,3.55735]
[1779386018448,36.72,77921.87,0.0,0.96902,4e-05,3.59078]
[1779386021582,36.72,77914.71,0.0,0.96876,4e-05,3.61584]
[1779386029525,36.72,77914.97,0.0,0.96877,4e-05,3.61444]
[1779386034560,36.72,77912.7,0.0,0.96869,4e-05,3.62207]
[1779386036574,36.71,77905.15,0.0,0.96841,4e-05,3.64853]
[1779386041722,36.71,77906.04,0.0,0.96845,4e-05,3.64478]
[1779386047651,36.71,77909.81,0.0,0.9686,4e-05,3.63086]
[1779386051792,36.71,77916.56,0.0,0.96885,4e-05,3.6068]
[1779386056717,36.71,77923.42,0.0,0.96911,4e-05,3.58254]
[1779386057721,36.71,77936.07,0.0,0.96957,4e-05,3.53845]
[1779386058729,36.71,77938.55,0.0,0.96966,4e-05,3.52993]
[1779386059735,36.71,77946.31,0.0,0.96994,4e-05,3.50321]
[1779386060742,36.71,77946.31,0.0,0.96994,4e-05,3.50335]
[1779386063764,36.71,77955.71,0.0,0.97027,4e-05,3.47152]
[1779386066785,36.71,77954.22,0.0,0.97022,4e-05,3.4772]
[1779386069809,36.72,77945.73,0.0,0.9699,4e-05,3.50694]
[1779386070814,36.72,77945.62,0.0,0.9699,4e-05,3.50747]
[1779386073836,36.72,77940.25,0.0,0.96973,4e-05,3.52297]
[1779386078871,36.72,77939.19,0.0,0.96968,4e-05,3.52723]
[1779386083906,36.72,77940.29,0.0,0.96972,4e-05,3.52401]
[1779386088948,36.72,77940.1,0.0,0.9697,4e-05,3.52525]
[1779386092073,36.72,77946.51,0.0,0.96993,4e-05,3.50349]
[1779386098010,36.73,77945.73,0.0,0.96989,4e-05,3.50707]
[1779386102142,36.73,77958.11,0.0,0.97033,4e-05,3.46517]
[1779386104062,36.73,77960.81,0.0,0.97043,4e-05,3.45634]
[1779386109093,36.73,77964.07,0.0,0.97053,4e-05,3.44643]
[1779386114128,36.74,77964.03,0.0,0.97051,4e-05,3.44786]
[1779386119164,36.74,77969.67,0.0,0.9707,4e-05,3.42997]
[1779386121177,36.74,77982.03,0.0,0.97113,3e-05,3.3888]
[1779386122283,36.74,77986.24,0.0,0.97127,3e-05,3.37501]
[1779386127219,36.75,78000.63,0.0,0.97175,3e-05,3.32877]
[1779386128231,36.75,78009.78,0.0,0.97206,3e-05,3.29896]
[1779386129237,36.75,78012.22,0.0,0.97214,3e-05,3.29141]
[1779386132254,36.76,78020.13,0.0,0.97241,3e-05,3.26368]
[1779386137291,36.77,78017.04,0.0,0.97228,3e-05,3.27703]
[1779386141339,36.77,78009.25,0.0,0.972,3e-05,3.30423]
[1779386143337,36.78,78000.3,0.0,0.97168,3e-05,3.33526]
[1779386145351,36.78,77995.44,0.0,0.9715,3e-05,3.35223]
[1779386150386,36.78,77997.26,0.0,0.97154,3e-05,3.34823]
[1779386155421,36.79,77994.74,0.0,0.97144,3e-05,3.35862]
[1779386158441,36.79,77987.66,0.0,0.97118,3e-05,3.38341]
[1779386161463,36.8,77980.18,0.0,0.97091,4e-05,3.40952]
[1779386164484,36.8,77974.44,0.0,0.9707,4e-05,3.4298]
[1779386169519,36.8,77975.27,0.0,0.97071,4e-05,3.42836]
[1779386170527,36.8,77980.42,0.0,0.97089,4e-05,3.41127]
[1779386175562,36.81,77979.77,0.0,0.97085,4e-05,3.415]
[1779386180596,36.81,77977.21,0.0,0.97075,4e-05,3.42511]
[1779386181603,36.81,77972.2,0.0,0.97057,4e-05,3.44235]
[1779386186639,36.82,77966.8,0.0,0.97036,4e-05,3.46192]
[1779386191673,36.82,77966.11,0.0,0.97035,4e-05,3.46198]
[1779386192779,36.82,77950.96,0.0,0.96981,4e-05,3.51405]
[1779386193688,36.82,77951.29,0.0,0.96982,4e-05,3.51305]
[1779386194695,36.82,77942.55,0.0,0.9695,4e-05,3.54331]
[1779386199729,36.82,77945.38,0.0,0.9696,4e-05,3.53395]
[1779386204764,36.83,77942.01,0.0,0.96947,4e-05,3.54605]
[1779386209799,36.83,77946.27,0.0,0.96962,4e-05,3.53164]
[1779386211814,36.83,77936.78,0.0,0.96928,4e-05,3.56459]
[1779386216849,36.83,77940.44,0.0,0.96941,4e-05,3.55192]
[1779386221886,36.83,77949.35,0.0,0.96973,4e-05,3.52128]
[1779386222994,36.83,77948.08,0.0,0.96969,4e-05,3.52573]
[1779386226919,36.83,77942.16,0.0,0.96947,4e-05,3.54645]
[1779386231953,36.83,77946.75,0.0,0.96963,4e-05,3.53076]
[1779386236992,36.83,77950.87,0.0,0.96978,4e-05,3.51692]
[1779386243136,36.83,77948.65,0.0,0.96969,4e-05,3.52521]
[1779386250084,36.83,77947.14,0.0,0.96963,4e-05,3.53112]
[1779386255119,36.84,77945.93,0.0,0.96961,4e-05,3.53235]
[1779386260153,36.84,77944.0,0.0,0.96953,4e-05,3.53953]
[1779386265190,36.84,77943.22,0.0,0.9695,4e-05,3.54271]
[1779386270225,36.84,77942.31,0.0,0.96946,4e-05,3.54633]
[1779386273346,36.84,77933.31,0.0,0.96913,4e-05,3.57789]
[1779386275263,36.84,77926.43,0.0,0.96887,4e-05,3.60208]
[1779386276270,36.84,77928.67,0.0,0.96896,4e-05,3.59423]
[1779386281311,36.84,77929.18,0.0,0.96898,4e-05,3.59239]
[1779386286341,36.84,77933.9,0.0,0.96915,4e-05,3.57585]
[1779386291375,36.84,77934.73,0.0,0.96918,4e-05,3.57291]
[1779386293487,36.84,77924.02,0.0,0.96879,4e-05,3.6103]
[1779386295403,36.84,77918.62,0.0,0.96859,4e-05,3.62916]
[1779386297417,36.84,77911.51,0.0,0.96832,4e-05,3.65399]
[1779386298423,36.84,77905.29,0.0,0.96809,4e-05,3.67589]
[1779386299432,36.84,77901.87,0.0,0.96796,4e-05,3.68786]
[1779386301446,36.84,77897.44,0.0,0.9678,4e-05,3.7032]
[1779386303460,36.84,77889.43,0.0,0.9675,4e-05,3.73139]
[1779386307489,36.83,77886.66,0.0,0.9674,4e-05,3.74019]
[1779386312539,36.83,77884.3,0.0,0.96736,4e-05,3.74358]
[1779386317569,36.82,77878.99,0.0,0.96717,4e-05,3.76121]
[1779386319583,36.82,77876.26,0.0,0.96707,4e-05,3.7704]
[1779386324617,36.82,77878.27,0.0,0.96717,4e-05,3.76141]
[1779386329655,36.81,77874.33,0.0,0.96703,4e-05,3.77359]
[1779386333823,36.81,77862.16,0.0,0.96657,4e-05,3.81647]
[1779386335698,36.8,77856.29,0.0,0.96635,4e-05,3.83707]
[1779386340732,36.8,77858.99,0.0,0.96648,4e-05,3.82484]
[1779386343893,36.79,77875.93,0.0,0.96716,4e-05,3.76188]
[1779386345768,36.79,77884.39,0.0,0.96749,4e-05,3.7307]
[1779386350803,36.79,77884.27,0.0,0.9675,4e-05,3.72972]
[1779386352820,36.78,77874.98,0.0,0.96715,4e-05,3.76262]
[1779386357853,36.78,77869.85,0.0,0.96697,4e-05,3.77952]
[1779386362890,36.77,77863.34,0.0,0.96673,4e-05,3.80136]
[1779386364032,36.77,77853.76,0.0,0.96636,4e-05,3.83598]
[1779386368932,36.77,77843.96,0.0,0.96599,4e-05,3.86975]
[1779386374102,36.76,77840.47,0.0,0.96591,4e-05,3.87629]
[1779386379004,36.75,77833.48,0.0,0.96566,4e-05,3.89953]
[1779386380026,36.75,77816.55,0.0,0.96498,4e-05,3.96222]
[1779386381016,36.75,77816.55,0.0,0.96499,4e-05,3.96155]
[1779386382024,36.74,77808.43,0.0,0.96466,4e-05,3.99144]
[1779386387058,36.73,77809.41,0.0,0.96474,4e-05,3.98417]
[1779386392094,36.72,77811.4,0.0,0.96486,4e-05,3.97323]
[1779386397128,36.71,77812.04,0.0,0.96492,4e-05,3.96746]
[1779386402173,36.71,77811.28,0.0,0.96493,4e-05,3.96693]
[1779386404331,36.7,77851.08,0.0,0.96654,4e-05,3.8183]
[1779386405191,36.7,77851.48,0.0,0.96656,4e-05,3.81621]
[1779386406201,36.7,77864.29,0.0,0.96707,4e-05,3.76857]
[1779386408216,36.7,77861.9,0.0,0.96698,4e-05,3.77694]
[1779386411238,36.7,77853.0,0.0,0.96664,4e-05,3.80846]
[1779386412242,36.69,77844.78,0.0,0.96633,4e-05,3.83791]
[1779386413250,36.69,77844.78,0.0,0.96633,4e-05,3.8375]
[1779386418283,36.69,77847.33,0.0,0.96645,4e-05,3.82603]
[1779386423317,36.68,77849.28,0.0,0.96655,4e-05,3.81687]
[1779386428352,36.67,77848.19,0.0,0.96653,4e-05,3.81896]
[1779386433388,36.67,77833.74,0.0,0.966,4e-05,3.8667]
[1779386434542,36.67,77831.04,0.0,0.9659,4e-05,3.87628]
[1779386437416,36.66,77825.42,0.0,0.96569,4e-05,3.8958]
[1779386439432,36.66,77831.87,0.0,0.96596,4e-05,3.87087]
[1779386444612,36.65,77831.3,0.0,0.96596,4e-05,3.87064]
[1779386450509,36.65,77830.17,0.0,0.96595,4e-05,3.87196]
[1779386455543,36.64,77827.97,0.0,0.96588,4e-05,3.87765]
[1779386459573,36.63,77836.11,0.0,0.96623,4e-05,3.84554]
[1779386461586,36.63,77838.55,0.0,0.96634,4e-05,3.83567]
[1779386465615,36.63,77832.22,0.0,0.9661,4e-05,3.85737]
[1779386468635,36.62,77829.01,0.0,0.96599,4e-05,3.8679]
[1779386472662,36.62,77821.67,0.0,0.96571,4e-05,3.89326]
[1779386476691,36.61,77813.67,0.0,0.96541,4e-05,3.92107]
[1779386478706,36.61,77813.05,0.0,0.9654,4e-05,3.92226]
[1779386483740,36.6,77810.61,0.0,0.96533,4e-05,3.92862]
[1779386485760,36.59,77805.61,0.0,0.96514,4e-05,3.94567]
[1779386486760,36.59,77795.72,0.0,0.96473,4e-05,3.98304]
[1779386487770,36.59,77793.33,0.0,0.96464,4e-05,3.99144]
[1779386491797,36.58,77798.95,0.0,0.96493,4e-05,3.96377]
[1779386496832,36.58,77796.58,0.0,0.96487,4e-05,3.96951]
[1779386502876,36.56,77798.39,0.0,0.96499,4e-05,3.95874]
[1779386505044,36.56,77793.2,0.0,0.96479,4e-05,3.97712]
[1779386506903,36.56,77785.88,0.0,0.9645,4e-05,4.00364]
[1779386507910,36.55,77785.95,0.0,0.96451,4e-05,4.00266]
[1779386511950,36.55,77751.34,0.0,0.96307,4e-05,4.13312]
[1779386512961,36.52,77751.39,0.0,0.96318,4e-05,4.12294]
[1779386513963,36.49,77726.44,0.0,0.96221,4e-05,4.21014]
[1779386515122,36.49,77734.55,0.0,0.96258,4e-05,4.17715]
[1779386517992,36.48,77726.69,0.0,0.96227,4e-05,4.20508]
[1779386521012,36.47,77733.61,0.0,0.9626,4e-05,4.17477]
[1779386523030,36.47,77726.27,0.0,0.96229,4e-05,4.20246]
[1779386524043,36.46,77720.91,0.0,0.96206,4e-05,4.22339]
[1779386525199,36.46,77728.89,0.0,0.96242,4e-05,4.19155]
[1779386526056,36.46,77730.89,0.0,0.96251,4e-05,4.18344]
[1779386528093,36.46,77723.84,0.0,0.96219,4e-05,4.21139]
[1779386530098,36.46,77713.11,0.0,0.96172,4e-05,4.25396]
[1779386535265,36.46,77707.55,0.0,0.96149,4e-05,4.27448]
[1779386539158,36.46,77715.32,0.0,0.96185,4e-05,4.2422]
[1779386544194,36.45,77711.91,0.0,0.96171,4e-05,4.25435]
[1779386545201,36.44,77730.37,0.0,0.96256,4e-05,4.17881]
[1779386546209,36.44,77730.37,0.0,0.96256,4e-05,4.17863]
[1779386547215,36.44,77740.36,0.0,0.96299,4e-05,4.13932]
[1779386549230,36.44,77734.93,0.0,0.96276,4e-05,4.16034]
[1779386551248,36.44,77726.55,0.0,0.96243,4e-05,4.18914]
[1779386554266,36.44,77733.87,0.0,0.96274,4e-05,4.16095]
[1779386559300,36.45,77732.62,0.0,0.96267,4e-05,4.16741]
[1779386562323,36.44,77721.42,0.0,0.9622,4e-05,4.20947]
[1779386563330,36.44,77710.49,0.0,0.96173,4e-05,4.25185]
[1779386564337,36.44,77707.55,0.0,0.9616,4e-05,4.26327]
[1779386569373,36.43,77706.32,0.0,0.96157,4e-05,4.26653]
[1779386574406,36.43,77703.99,0.0,0.96148,4e-05,4.27419]
[1779386579442,36.43,77703.01,0.0,0.96145,4e-05,4.2771]
[1779386584478,36.42,77704.05,0.0,0.96151,4e-05,4.27141]
[1779386589513,36.42,77705.1,0.0,0.96157,4e-05,4.26574]
[1779386594547,36.41,77708.68,0.0,0.96178,4e-05,4.24765]
[1779386599582,36.4,77704.52,0.0,0.9616,4e-05,4.26301]
[1779386604617,36.4,77708.15,0.0,0.96178,4e-05,4.24703]
[1779386608650,36.4,77720.05,0.0,0.96232,4e-05,4.19898]
[1779386610661,36.4,77739.97,0.0,0.96319,4e-05,4.12055]
[1779386611667,36.4,77746.1,0.0,0.96348,4e-05,4.09292]
[1779386613681,36.4,77739.86,0.0,0.96322,4e-05,4.11723]
[1779386618717,36.4,77740.22,0.0,0.96323,4e-05,4.11569]
[1779386625922,36.4,77737.49,0.0,0.96312,4e-05,4.12606]
[1779386629792,36.4,77730.66,0.0,0.9628,4e-05,4.15492]
[1779386634828,36.41,77729.42,0.0,0.96273,4e-05,4.16098]
[1779386639863,36.4,77728.28,0.0,0.96269,4e-05,4.16478]
[1779386644900,36.4,77729.77,0.0,0.96276,4e-05,4.15828]
[1779386649933,36.4,77728.98,0.0,0.96273,4e-05,4.16074]
[1779386654968,36.4,77727.83,0.0,0.96269,4e-05,4.16455]
[1779386656150,36.4,77716.26,0.0,0.96218,4e-05,4.21006]
[1779386657997,36.4,77675.78,0.0,0.96037,5e-05,4.37189]
[1779386660035,36.4,77647.0,0.0,0.95902,5e-05,4.49012]
[1779386661023,36.4,77647.0,0.0,0.95903,5e-05,4.49002]
[1779386663036,36.4,77659.34,0.0,0.95961,5e-05,4.439]
[1779386664043,36.4,77665.49,0.0,0.95989,5e-05,4.4138]
[1779386665050,36.4,77671.77,0.0,0.96018,5e-05,4.38821]
[1779386670087,36.39,77671.25,0.0,0.96016,5e-05,4.39005]
[1779386675126,36.39,77666.42,0.0,0.95999,5e-05,4.40445]
[1779386676293,36.39,77641.59,0.0,0.95882,5e-05,4.50674]
[1779386677171,36.39,77641.59,0.0,0.95884,5e-05,4.50549]
[1779386681188,36.38,77648.45,0.0,0.95919,5e-05,4.47476]
[1779386682196,36.38,77652.52,0.0,0.95938,5e-05,4.45789]
[1779386684209,36.38,77652.72,0.0,0.95939,5e-05,4.45699]
[1779386689244,36.38,77648.19,0.0,0.95918,5e-05,4.47558]
[1779386690251,36.38,77654.18,0.0,0.95946,5e-05,4.45086]
[1779386691259,36.38,77659.55,0.0,0.9597,5e-05,4.4293]
[1779386693273,36.38,77652.55,0.0,0.95938,5e-05,4.45814]
[1779386695286,36.38,77644.51,0.0,0.959,5e-05,4.4913]
[1779386696455,36.38,77638.43,0.0,0.95871,5e-05,4.51646]
[1779386701359,36.38,77632.45,0.0,0.95843,5e-05,4.54098]
[1779386702365,36.38,77620.9,0.0,0.95789,5e-05,4.58771]
[1779386703371,36.37,77605.19,0.0,0.95713,5e-05,4.65377]
[1779386704377,36.37,77624.04,0.0,0.95805,5e-05,4.57398]
[1779386705386,36.37,77618.11,0.0,0.95777,5e-05,4.59867]
[1779386706561,36.37,77602.39,0.0,0.957,5e-05,4.66491]
[1779386707398,36.37,77602.39,0.0,0.95701,5e-05,4.66455]
[1779386708405,36.37,77595.4,0.0,0.95667,5e-05,4.69394]
[1779386711426,36.36,77586.98,0.0,0.95631,5e-05,4.72457]
[1779386716643,36.33,77590.57,0.0,0.95661,5e-05,4.69844]
[1779386719492,36.3,77585.16,0.0,0.95644,5e-05,4.71317]
[1779386724526,36.34,77586.72,0.0,0.95635,5e-05,4.72061]
[1779386726713,36.36,77580.88,0.0,0.956,5e-05,4.75115]
[1779386731584,36.39,77580.04,0.0,0.95587,5e-05,4.76177]
[1779386732593,36.39,77563.33,0.0,0.955,5e-05,4.83622]
[1779386733601,36.39,77560.27,0.0,0.95483,5e-05,4.85042]
[1779386738636,36.4,77560.76,0.0,0.95481,5e-05,4.85168]
[1779386743671,36.41,77561.53,0.0,0.95482,5e-05,4.85087]
[1779386745687,36.41,77567.87,0.0,0.95513,5e-05,4.82481]
[1779386746877,36.42,77570.33,0.0,0.95523,5e-05,4.81663]
[1779386751744,36.43,77583.37,0.0,0.95583,5e-05,4.7652]
[1779386752751,36.43,77593.84,0.0,0.95635,5e-05,4.72046]
[1779386753758,36.44,77594.31,0.0,0.95637,5e-05,4.71873]
[1779386758797,36.45,77593.81,0.0,0.9563,5e-05,4.7248]
[1779386760812,36.46,77601.55,0.0,0.95662,5e-05,4.69731]
[1779386764840,36.48,77613.21,0.0,0.95711,5e-05,4.65491]
[1779386767045,36.48,77637.07,0.0,0.95826,5e-05,4.55542]
[1779386768873,36.48,77640.09,0.0,0.9584,5e-05,4.54319]
[1779386770895,36.48,77647.54,0.0,0.95875,5e-05,4.51209]
[1779386771896,36.48,77649.94,0.0,0.95887,5e-05,4.50195]
[1779386776930,36.48,77651.47,0.0,0.95893,5e-05,4.49653]
[1779386781967,36.49,77652.1,0.0,0.95893,5e-05,4.497]
[1779386786999,36.5,77651.11,0.0,0.95885,5e-05,4.50413]
[1779386792034,36.51,77643.56,0.0,0.95849,5e-05,4.53444]
[1779386797070,36.52,77649.33,0.0,0.95873,5e-05,4.51331]
[1779386800093,36.54,77654.57,0.0,0.95889,5e-05,4.49906]
[1779386805127,36.62,77653.68,0.0,0.95853,5e-05,4.53156]
[1779386806133,36.63,77648.46,0.0,0.95822,5e-05,4.55822]
[1779386809155,36.67,77644.7,0.0,0.95789,5e-05,4.58738]
[1779386811171,36.69,77632.52,0.0,0.95722,5e-05,4.64591]
[1779386816206,36.71,77631.18,0.0,0.95707,5e-05,4.65841]
[1779386821249,36.72,77634.97,0.0,0.95718,5e-05,4.64933]
[1779386823256,36.74,77620.28,0.0,0.95641,5e-05,4.71579]
[1779386825271,36.78,77626.88,0.0,0.95657,5e-05,4.70245]
[1779386826278,36.8,77631.98,0.0,0.95673,5e-05,4.68851]
[1779386829299,36.85,77621.26,0.0,0.95596,5e-05,4.75517]
[1779386830305,36.87,77607.74,0.0,0.95522,5e-05,4.81822]
[1779386831314,36.87,77600.5,0.0,0.95485,5e-05,4.84979]
[1779386835341,36.9,77608.24,0.0,0.95512,5e-05,4.82679]
[1779386837547,36.9,77616.82,0.0,0.95554,5e-05,4.79113]
[1779386841383,36.96,77621.66,0.0,0.95554,5e-05,4.79159]
[1779386843397,36.96,77628.76,0.0,0.95588,5e-05,4.7625]
[1779386847618,37.01,77634.41,0.0,0.95596,5e-05,4.75601]
[1779386853467,37.04,77632.73,0.0,0.95576,5e-05,4.77237]
[1779386858502,37.05,77630.76,0.0,0.95563,5e-05,4.78341]
[1779386863537,37.06,77630.48,0.0,0.95558,5e-05,4.78725]
[1779386868573,37.1,77629.28,0.0,0.95533,5e-05,4.80913]
[1779386873609,37.11,77630.56,0.0,0.95537,5e-05,4.8062]
[1779386879655,37.13,77630.01,0.0,0.95525,5e-05,4.81629]
[1779386881666,37.15,77636.73,0.0,0.95551,5e-05,4.79369]
[1779386886710,37.17,77641.2,0.0,0.95565,5e-05,4.78193]
[1779386887939,37.17,77631.55,0.0,0.95517,5e-05,4.82336]
[1779386893756,37.18,77629.76,0.0,0.95505,5e-05,4.83387]
[1779386898790,37.18,77630.5,0.0,0.95506,5e-05,4.83307]
[1779386900809,37.18,77637.12,0.0,0.95537,5e-05,4.80589]
[1779386902819,37.2,77643.26,0.0,0.95561,5e-05,4.78575]
[1779386906846,37.22,77648.35,0.0,0.95578,5e-05,4.77132]
[1779386908084,37.24,77657.14,0.0,0.95615,5e-05,4.74007]
[1779386909869,37.23,77661.54,0.0,0.95637,5e-05,4.72037]
[1779386914904,37.22,77657.76,0.0,0.95626,5e-05,4.72934]
[1779386919938,37.19,77656.9,0.0,0.95635,5e-05,4.72148]
[1779386924974,37.15,77656.39,0.0,0.95648,5e-05,4.70947]
[1779386928224,37.12,77668.01,0.0,0.95718,5e-05,4.64944]
[1779386930011,37.12,77671.06,0.0,0.95733,5e-05,4.63634]
[1779386933036,37.12,77681.62,0.0,0.95785,5e-05,4.59145]
[1779386934045,37.12,77685.25,0.0,0.95802,5e-05,4.57616]
[1779386936059,37.11,77694.46,0.0,0.95846,5e-05,4.53751]
[1779386941094,37.11,77695.68,0.0,0.95854,5e-05,4.53125]
[1779386946129,37.11,77689.19,0.0,0.95825,5e-05,4.55651]
[1779386951164,37.1,77687.21,0.0,0.95817,5e-05,4.56313]
[1779386956199,37.1,77686.54,0.0,0.95816,5e-05,4.56434]
[1779386959220,37.1,77696.78,0.0,0.95865,5e-05,4.52157]
[1779386964261,37.09,77704.11,0.0,0.959,5e-05,4.49065]
[1779386965266,37.09,77711.0,0.0,0.95932,5e-05,4.46255]
[1779386970302,37.09,77714.94,0.0,0.95951,5e-05,4.44601]
[1779386975337,37.09,77711.01,0.0,0.95937,5e-05,4.45729]
[1779386980373,37.08,77708.19,0.0,0.95926,5e-05,4.4669]
[1779386984408,37.08,77701.29,0.0,0.95895,5e-05,4.49421]
[1779386989440,37.08,77701.61,0.0,0.95897,5e-05,4.4919]
[1779386992464,37.08,77692.05,0.0,0.95853,5e-05,4.53024]
[1779386995482,37.08,77686.04,0.0,0.95826,5e-05,4.55398]
[1779387000517,37.07,77683.57,0.0,0.95816,5e-05,4.56252]
[1779387005551,37.07,77681.26,0.0,0.95807,5e-05,4.5703]
[1779387010587,37.06,77680.64,0.0,0.95806,5e-05,4.57113]
[1779387015624,37.06,77676.98,0.0,0.95791,5e-05,4.58439]
[1779387018863,37.05,77669.97,0.0,0.95759,5e-05,4.61221]
[1779387024686,37.05,77670.94,0.0,0.95766,5e-05,4.60572]
[1779387025694,37.05,77666.37,0.0,0.95745,5e-05,4.62422]
[1779387028937,37.04,77655.97,0.0,0.95697,5e-05,4.66614]
[1779387033753,37.03,77649.41,0.0,0.95671,5e-05,4.68702]
[1779387039008,37.03,77660.9,0.0,0.9573,5e-05,4.63651]
[1779387039792,37.03,77660.9,0.0,0.9573,5e-05,4.63609]
[1779387043820,37.02,77670.33,0.0,0.95777,5e-05,4.59538]
[1779387049082,37.02,77674.11,0.0,0.95797,5e-05,4.57808]
[1779387052884,37.01,77665.46,0.0,0.95757,5e-05,4.61248]
[1779387053896,37.01,77653.95,0.0,0.95702,5e-05,4.66]
[1779387054901,37.01,77647.8,0.0,0.95673,5e-05,4.68526]
[1779387055909,37.01,77642.2,0.0,0.95646,5e-05,4.70877]
[1779387056916,37.01,77635.81,0.0,0.95616,5e-05,4.73464]
[1779387057922,37.01,77636.59,0.0,0.9562,5e-05,4.73075]
[1779387062961,37.0,77635.5,0.0,0.95618,5e-05,4.73242]
[1779387064973,37.0,77642.33,0.0,0.95651,5e-05,4.70389]
[1779387066987,37.0,77647.61,0.0,0.95678,5e-05,4.6807]
[1779387072022,36.99,77651.16,0.0,0.95698,5e-05,4.66346]
[1779387074036,36.99,77653.76,0.0,0.95712,5e-05,4.65174]
[1779387078064,36.98,77659.45,0.0,0.95741,5e-05,4.62644]
[1779387082092,36.98,77655.16,0.0,0.95722,5e-05,4.64278]
[1779387086125,36.98,77637.24,0.0,0.95636,5e-05,4.7167]
[1779387087154,36.97,77606.2,0.0,0.95483,5e-05,4.8478]
[1779387088145,36.97,77594.53,0.0,0.95424,5e-05,4.89799]
[1779387089435,36.97,77596.64,0.0,0.95434,5e-05,4.88926]
[1779387092169,36.98,77607.34,0.0,0.95491,5e-05,4.84028]
[1779387093177,36.98,77608.15,0.0,0.95494,5e-05,4.83728]
[1779387094182,36.98,77595.64,0.0,0.9543,5e-05,4.89157]
[1779387095204,36.98,77593.87,0.0,0.95421,5e-05,4.89961]
[1779387096199,36.98,77601.26,0.0,0.95458,5e-05,4.86811]
[1779387097207,36.98,77610.04,0.0,0.95502,5e-05,4.83085]
[1779387098214,36.98,77616.54,0.0,0.95534,5e-05,4.80356]
[1779387099220,36.99,77617.36,0.0,0.95537,5e-05,4.80059]
[1779387101236,36.99,77623.1,0.0,0.95565,5e-05,4.77725]
[1779387105263,37.0,77633.87,0.0,0.95615,5e-05,4.73392]
[1779387106269,37.0,77634.98,0.0,0.9562,5e-05,4.72988]
[1779387111304,37.01,77634.81,0.0,0.95615,5e-05,4.73387]
[1779387116340,37.01,77632.6,0.0,0.95601,5e-05,4.74645]
[1779387121387,37.02,77633.79,0.0,0.95603,5e-05,4.7446]
[1779387126410,37.03,77626.12,0.0,0.95561,5e-05,4.78036]
[1779387127416,37.03,77618.92,0.0,0.95525,5e-05,4.8116]
[1779387128425,37.04,77618.38,0.0,0.95521,5e-05,4.81446]
[1779387132454,37.04,77625.78,0.0,0.95556,5e-05,4.78516]
[1779387137486,37.05,77621.1,0.0,0.95529,5e-05,4.80787]
[1779387142523,37.06,77623.79,0.0,0.9554,5e-05,4.79897]
[1779387143529,37.06,77630.02,0.0,0.9557,5e-05,4.77303]
[1779387144538,37.06,77638.77,0.0,0.95614,5e-05,4.73537]
[1779387145542,37.05,77642.14,0.0,0.95631,5e-05,4.72058]
[1779387147556,37.05,77633.82,0.0,0.95591,5e-05,4.75451]
[1779387148563,37.05,77628.6,0.0,0.95566,5e-05,4.77601]
[1779387150578,37.05,77628.32,0.0,0.95567,5e-05,4.77589]
[1779387152592,37.04,77633.77,0.0,0.95598,5e-05,4.74749]
[1779387157648,37.03,77637.52,0.0,0.9562,5e-05,4.72874]
[1779387158651,37.03,77652.5,0.0,0.95694,5e-05,4.66529]
[1779387159956,37.03,77657.49,0.0,0.95719,5e-05,4.64358]
[1779387161667,37.03,77670.59,0.0,0.95782,5e-05,4.58879]
[1779387162674,37.03,77670.81,0.0,0.95784,5e-05,4.58755]
[1779387167709,37.02,77675.69,0.0,0.95809,5e-05,4.5658]
[1779387172744,37.02,77672.42,0.0,0.95795,5e-05,4.57767]
[1779387175765,37.02,77666.88,0.0,0.9577,5e-05,4.59951]
[1779387180800,37.01,77666.61,0.0,0.95771,5e-05,4.59876]
[1779387185834,37.01,77657.6,0.0,0.95727,5e-05,4.63637]
[1779387188856,37.01,77656.95,0.0,0.95723,5e-05,4.63985]
[1779387193894,37.02,77658.88,0.0,0.95731,5e-05,4.63357]
[1779387195905,37.02,77652.67,0.0,0.957,5e-05,4.65994]
[1779387197918,37.02,77651.14,0.0,0.95692,5e-05,4.66671]
[1779387202953,37.02,77648.49,0.0,0.95678,5e-05,4.67877]
[1779387206982,37.03,77639.84,0.0,0.95635,5e-05,4.71593]
[1779387208995,37.03,77632.55,0.0,0.95599,5e-05,4.74693]
[1779387214031,37.03,77634.85,0.0,0.95613,5e-05,4.73373]
[1779387219066,37.03,77636.39,0.0,0.9562,5e-05,4.728]
[1779387220367,37.03,77647.03,0.0,0.95672,5e-05,4.6828]
[1779387225108,37.02,77656.33,0.0,0.9572,5e-05,4.6417]
[1779387227122,37.02,77656.09,0.0,0.9572,5e-05,4.64192]
[1779387232160,37.02,77656.81,0.0,0.95725,5e-05,4.63687]
[1779387237199,37.01,77656.59,0.0,0.95727,5e-05,4.63564]
[1779387242236,37.0,77658.25,0.0,0.95737,5e-05,4.62659]
[1779387245261,37.0,77652.48,0.0,0.95711,5e-05,4.64933]
[1779387250610,36.99,77646.8,0.0,0.95686,5e-05,4.67074]
[1779387254319,36.99,77638.06,0.0,0.95644,5e-05,4.70688]
[1779387255646,36.99,77629.79,0.0,0.95603,5e-05,4.74194]
[1779387256334,36.99,77629.79,0.0,0.95603,5e-05,4.74205]
[1779387259354,36.99,77636.81,0.0,0.95637,5e-05,4.71274]
[1779387262376,36.99,77626.95,0.0,0.95588,5e-05,4.75482]
[1779387267410,37.0,77625.66,0.0,0.95581,5e-05,4.76072]
[1779387272448,37.0,77628.97,0.0,0.95601,5e-05,4.74295]
[1779387276477,37.0,77634.53,0.0,0.95628,5e-05,4.71982]
[1779387278491,37.0,77627.9,0.0,0.95595,5e-05,4.74805]
[1779387283526,37.0,77627.36,0.0,0.95592,5e-05,4.75079]
[1779387288561,37.0,77626.95,0.0,0.95589,5e-05,4.75302]
[1779387293597,37.0,77625.15,0.0,0.9558,5e-05,4.76117]
[1779387298630,37.0,77625.03,0.0,0.95578,5e-05,4.76229]
[1779387303667,37.01,77630.43,0.0,0.95604,5e-05,4.7401]
[1779387306688,37.01,77636.08,0.0,0.95631,5e-05,4.71677]
[1779387308702,37.0,77636.19,0.0,0.95633,5e-05,4.71536]
[1779387309709,37.0,77630.67,0.0,0.95606,5e-05,4.73819]
[1779387310717,37.0,77624.81,0.0,0.95578,5e-05,4.76249]
[1779387311723,37.0,77622.65,0.0,0.95567,5e-05,4.7718]
[1779387313737,37.0,77620.69,0.0,0.95557,5e-05,4.78035]
[1779387317764,37.0,77625.76,0.0,0.95582,5e-05,4.75925]
[1779387322799,37.01,77627.44,0.0,0.9559,5e-05,4.7527]
[1779387327837,37.01,77625.78,0.0,0.95581,5e-05,4.7603]
[1779387329856,37.01,77616.15,0.0,0.95533,5e-05,4.80141]
[1779387330859,37.01,77610.86,0.0,0.95506,5e-05,4.82403]
[1779387332873,37.01,77606.52,0.0,0.95488,5e-05,4.8385]
[1779387336214,37.01,77600.02,0.0,0.95455,5e-05,4.86635]
[1779387338914,37.01,77594.02,0.0,0.95425,5e-05,4.8921]
[1779387340929,37.01,77592.09,0.0,0.95415,5e-05,4.90022]
[1779387346284,37.0,77589.72,0.0,0.95404,5e-05,4.90971]
[1779387352011,37.0,77591.73,0.0,0.95415,5e-05,4.90037]
[1779387357044,37.0,77590.14,0.0,0.95407,5e-05,4.90666]
[1779387361072,37.0,77595.92,0.0,0.95437,5e-05,4.88124]
[1779387366424,37.0,77593.04,0.0,0.95423,5e-05,4.89304]
[1779387372149,37.0,77589.58,0.0,0.95407,5e-05,4.90727]
[1779387377183,36.99,77586.44,0.0,0.95391,5e-05,4.9201]
[1779387382219,36.99,77590.4,0.0,0.95413,5e-05,4.90222]
[1779387387254,36.99,77590.98,0.0,0.95416,5e-05,4.89904]
[1779387392290,36.99,77588.91,0.0,0.9541,5e-05,4.90321]
[1779387394304,36.99,77582.11,0.0,0.95375,5e-05,4.9324]
[1779387395311,36.99,77580.4,0.0,0.95367,5e-05,4.93963]
[1779387399339,36.98,77579.04,0.0,0.95361,5e-05,4.94465]
[1779387404373,36.98,77581.88,0.0,0.95377,5e-05,4.93116]
[1779387409408,36.98,77581.89,0.0,0.95378,5e-05,4.93]
[1779387413437,36.98,77573.76,0.0,0.95337,5e-05,4.9645]
[1779387414444,36.98,77573.21,0.0,0.95335,5e-05,4.96662]
[1779387419478,36.97,77573.11,0.0,0.95336,5e-05,4.96562]
[1779387424515,36.97,77569.67,0.0,0.9532,5e-05,4.9792]
[1779387429553,36.97,77566.59,0.0,0.95302,5e-05,4.99374]
[1779387433581,36.97,77571.67,0.0,0.95328,5e-05,4.97234]
[1779387437610,36.97,77575.53,0.0,0.95349,5e-05,4.95489]
[1779387442646,36.97,77576.73,0.0,0.95356,5e-05,4.94841]
[1779387445676,36.97,77583.39,0.0,0.95391,5e-05,4.91875]
[1779387446682,36.97,77585.26,0.0,0.95401,5e-05,4.91046]
[1779387447690,36.97,77591.0,0.0,0.95431,5e-05,4.88545]
[1779387448697,36.96,77588.34,0.0,0.95417,5e-05,4.89682]
[1779387452729,36.96,77593.7,0.0,0.95449,5e-05,4.86904]
[1779387457764,36.96,77591.78,0.0,0.9544,5e-05,4.8769]
[1779387458770,36.96,77585.22,0.0,0.95406,5e-05,4.90519]
[1779387459778,36.96,77584.06,0.0,0.954,5e-05,4.9101]
[1779387464813,36.96,77588.68,0.0,0.95425,5e-05,4.88955]
[1779387469847,36.96,77591.32,0.0,0.95439,5e-05,4.87776]
[1779387471862,36.96,77597.76,0.0,0.95471,5e-05,4.84987]
[1779387472869,36.96,77599.23,0.0,0.95479,5e-05,4.84354]
[1779387477904,36.96,77604.83,0.0,0.95507,5e-05,4.81957]
[1779387479917,36.96,77612.44,0.0,0.95545,5e-05,4.78714]
[1779387481933,36.96,77627.33,0.0,0.95619,5e-05,4.72414]
[1779387482941,36.96,77628.17,0.0,0.95623,5e-05,4.72078]
[1779387483945,36.96,77638.58,0.0,0.95673,5e-05,4.67713]
[1779387484953,36.96,77639.88,0.0,0.9568,5e-05,4.67193]
[1779387487283,36.96,77645.81,0.0,0.95709,5e-05,4.6463]
[1779387489995,36.96,77651.85,0.0,0.9574,5e-05,4.61998]
[1779387492011,36.95,77659.5,0.0,0.95777,5e-05,4.58752]
[1779387494032,36.95,77661.98,0.0,0.9579,5e-05,4.57666]
[1779387495035,36.95,77676.73,0.0,0.9586,5e-05,4.5156]
[1779387496039,36.95,77683.91,0.0,0.95894,5e-05,4.48602]
[1779387497353,36.95,77692.69,0.0,0.95935,5e-05,4.45002]
[1779387500066,36.95,77697.62,0.0,0.95958,5e-05,4.42988]
[1779387501084,36.95,77705.8,0.0,0.95996,5e-05,4.39679]
[1779387502085,36.95,77712.34,0.0,0.96025,5e-05,4.3705]
[1779387503096,36.95,77720.24,0.0,0.96061,5e-05,4.33892]
[1779387504105,36.95,77719.21,0.0,0.96056,5e-05,4.34313]
[1779387506121,36.95,77712.97,0.0,0.96028,5e-05,4.36826]
[1779387509150,36.95,77733.75,0.0,0.96121,4e-05,4.28563]
[1779387510186,36.95,77732.28,0.0,0.96115,4e-05,4.29162]
[1779387511166,36.95,77756.71,0.0,0.96225,4e-05,4.19224]
[1779387512173,36.95,77764.98,0.0,0.96261,4e-05,4.16007]
[1779387513180,36.95,77766.98,0.0,0.96269,4e-05,4.15269]
[1779387515194,36.96,77759.35,0.0,0.96235,4e-05,4.18343]
[1779387516202,36.96,77751.57,0.0,0.96201,4e-05,4.2138]
[1779387517502,36.96,77748.38,0.0,0.96186,4e-05,4.22685]
[1779387523251,36.96,77749.88,0.0,0.96192,4e-05,4.22218]
[1779387528286,36.97,77748.72,0.0,0.96185,4e-05,4.22781]
[1779387533321,36.97,77751.93,0.0,0.96198,4e-05,4.21625]
[1779387535335,36.97,77743.78,0.0,0.96162,4e-05,4.24862]
[1779387537642,36.97,77741.68,0.0,0.96152,4e-05,4.25733]
[1779387543393,36.97,77738.56,0.0,0.96137,4e-05,4.27045]
[1779387548428,36.98,77740.62,0.0,0.96146,4e-05,4.26306]
[1779387549435,36.98,77747.94,0.0,0.96178,4e-05,4.23442]
[1779387550442,36.98,77746.59,0.0,0.96172,4e-05,4.23992]
[1779387555482,36.98,77750.52,0.0,0.96188,4e-05,4.22551]
[1779387560517,36.98,77749.46,0.0,0.96182,4e-05,4.23074]
[1779387564544,36.98,77756.15,0.0,0.96211,4e-05,4.20539]
[1779387569580,36.99,77757.01,0.0,0.96213,4e-05,4.20326]
[1779387574617,36.99,77767.09,0.0,0.96259,4e-05,4.16149]
[1779387575625,36.99,77767.1,0.0,0.96258,4e-05,4.16176]
[1779387580659,37.0,77764.83,0.0,0.96247,4e-05,4.17209]
[1779387585694,37.0,77769.78,0.0,0.96267,4e-05,4.15443]
[1779387590733,37.01,77771.01,0.0,0.9627,4e-05,4.15133]
[1779387593750,37.01,77766.82,0.0,0.96251,4e-05,4.16848]
[1779387598784,37.01,77767.04,0.0,0.9625,4e-05,4.16906]
[1779387603819,37.02,77767.53,0.0,0.96251,4e-05,4.16863]
[1779387608857,37.02,77765.16,0.0,0.96239,4e-05,4.17926]
[1779387613892,37.02,77762.84,0.0,0.96227,4e-05,4.18965]
[1779387618928,37.03,77761.77,0.0,0.96221,4e-05,4.1951]
[1779387621959,37.03,77755.99,0.0,0.96195,4e-05,4.21844]
[1779387623964,37.03,77753.01,0.0,0.96181,4e-05,4.23077]
[1779387626986,37.03,77759.18,0.0,0.96208,4e-05,4.20707]
[1779387630011,37.04,77751.1,0.0,0.96172,4e-05,4.23934]
[1779387632021,37.04,77745.94,0.0,0.96152,4e-05,4.25611]
[1779387638063,37.04,77746.15,0.0,0.96152,4e-05,4.25626]
[1779387643098,37.04,77746.18,0.0,0.96151,4e-05,4.25697]
[1779387647127,37.04,77740.46,0.0,0.96125,4e-05,4.28019]
[1779387648424,37.04,77739.99,0.0,0.96122,4e-05,4.28218]
[1779387654178,37.05,77737.44,0.0,0.9611,4e-05,4.29303]
[1779387659213,37.05,77734.37,0.0,0.96096,4e-05,4.30574]
[1779387664249,37.05,77736.38,0.0,0.96104,4e-05,4.29831]
[1779387669285,37.05,77735.43,0.0,0.96099,4e-05,4.30266]
[1779387674321,37.05,77735.04,0.0,0.96097,4e-05,4.30476]
[1779387679356,37.05,77734.77,0.0,0.96095,4e-05,4.30636]
[1779387684393,37.06,77735.27,0.0,0.96097,4e-05,4.30488]
[1779387689426,37.06,77730.41,0.0,0.96075,4e-05,4.32462]
[1779387692448,37.06,77735.43,0.0,0.961,4e-05,4.30106]
[1779387693455,37.06,77744.63,0.0,0.96141,4e-05,4.26485]
[1779387694464,37.06,77747.75,0.0,0.96155,4e-05,4.25275]
[1779387698786,37.06,77739.5,0.0,0.96117,4e-05,4.28616]
[1779387704532,37.06,77740.57,0.0,0.96121,4e-05,4.2826]
[1779387708856,37.06,77735.49,0.0,0.96097,4e-05,4.30346]
[1779387710581,37.06,77733.03,0.0,0.96086,4e-05,4.31332]
[1779387715616,37.07,77738.3,0.0,0.96109,4e-05,4.29293]
[1779387716624,37.07,77741.07,0.0,0.96122,4e-05,4.28213]
[1779387721671,37.07,77744.52,0.0,0.96136,4e-05,4.26931]
[1779387726702,37.07,77748.23,0.0,0.96151,4e-05,4.2558]
[1779387731736,37.07,77751.33,0.0,0.96164,4e-05,4.24465]
[1779387733749,37.08,77746.05,0.0,0.9614,4e-05,4.26577]
[1779387735764,37.08,77743.58,0.0,0.96129,4e-05,4.2758]
[1779387740799,37.08,77741.66,0.0,0.96119,4e-05,4.28405]
[1779387745835,37.08,77745.92,0.0,0.96138,4e-05,4.26789]
[1779387746842,37.08,77753.31,0.0,0.9617,4e-05,4.23902]
[1779387747848,37.08,77755.68,0.0,0.9618,4e-05,4.22995]
[1779387752884,37.08,77757.94,0.0,0.96192,4e-05,4.21841]
[1779387757919,37.09,77758.05,0.0,0.96191,4e-05,4.21911]
[1779387762954,37.09,77757.38,0.0,0.96187,4e-05,4.22284]
[1779387767988,37.09,77757.57,0.0,0.96187,4e-05,4.22319]
[1779387771010,37.1,77752.2,0.0,0.96163,4e-05,4.24483]
[1779387772018,37.1,77750.13,0.0,0.96153,4e-05,4.25312]
[1779387776046,37.1,77744.21,0.0,0.96126,4e-05,4.277]
[1779387784102,37.1,77740.98,0.0,0.96111,4e-05,4.29076]
[1779387789137,37.1,77738.05,0.0,0.96097,4e-05,4.30295]
[1779387793198,37.1,77746.34,0.0,0.96133,4e-05,4.27075]
[1779387798233,37.11,77750.24,0.0,0.9615,4e-05,4.25628]
[1779387802260,37.11,77742.07,0.0,0.96113,4e-05,4.28912]
[1779387804283,37.11,77738.6,0.0,0.96097,4e-05,4.30305]
[1779387805288,37.11,77727.93,0.0,0.96049,5e-05,4.3455]
[1779387806297,37.11,77725.21,0.0,0.96037,5e-05,4.35637]
[1779387811337,37.11,77723.59,0.0,0.96033,5e-05,4.35896]
[1779387816367,37.11,77735.26,0.0,0.96085,4e-05,4.31263]
[1779387817373,37.11,77737.78,0.0,0.96096,4e-05,4.30275]
[1779387820395,37.11,77741.79,0.0,0.96114,4e-05,4.28728]
[1779387822409,37.11,77743.94,0.0,0.96123,4e-05,4.27913]
[1779387824423,37.11,77752.05,0.0,0.96158,4e-05,4.24761]
[1779387826436,37.11,77756.57,0.0,0.96178,4e-05,4.23038]
[1779387828451,37.12,77763.64,0.0,0.96208,4e-05,4.20329]
[1779387829702,37.12,77764.75,0.0,0.96213,4e-05,4.19925]
[1779387835500,37.11,77768.23,0.0,0.9623,4e-05,4.18399]
[1779387840543,37.11,77763.84,0.0,0.96212,4e-05,4.19953]
[1779387844581,37.11,77773.23,0.0,0.96253,4e-05,4.16303]
[1779387849845,37.1,77773.01,0.0,0.96254,4e-05,4.16225]
[1779387854662,37.1,77780.52,0.0,0.96287,4e-05,4.13278]
[1779387856677,37.1,77783.4,0.0,0.963,4e-05,4.12127]
[1779387858691,37.1,77793.11,0.0,0.96342,4e-05,4.08371]
[1779387859914,37.1,77795.49,0.0,0.96352,4e-05,4.07436]
[1779387863726,37.1,77788.49,0.0,0.96323,4e-05,4.10068]
[1779387865740,37.1,77796.98,0.0,0.96359,4e-05,4.06794]
[1779387868761,37.09,77799.74,0.0,0.96371,4e-05,4.0571]
[1779387873798,37.09,77801.6,0.0,0.96383,4e-05,4.04574]
[1779387876819,37.09,77817.38,0.0,0.96449,4e-05,3.98591]
[1779387877826,37.09,77825.81,0.0,0.96483,4e-05,3.95429]
[1779387878832,37.09,77830.47,0.0,0.96502,4e-05,3.93693]
[1779387880057,37.09,77835.93,0.0,0.96525,4e-05,3.9168]
[1779387882861,37.09,77827.0,0.0,0.96488,4e-05,3.95027]
[1779387883868,37.09,77817.58,0.0,0.96449,4e-05,3.98562]
[1779387884874,37.09,77817.85,0.0,0.9645,4e-05,3.98469]
[1779387890127,37.09,77819.54,0.0,0.96457,4e-05,3.97843]
[1779387895952,37.09,77820.29,0.0,0.9646,4e-05,3.97576]
[1779387900987,37.09,77822.57,0.0,0.96469,4e-05,3.96739]
[1779387906022,37.1,77821.81,0.0,0.96466,4e-05,3.97038]
[1779387911057,37.1,77821.35,0.0,0.96462,4e-05,3.97399]
[1779387916093,37.11,77822.23,0.0,0.96462,4e-05,3.97371]
[1779387918107,37.11,77828.77,0.0,0.96488,4e-05,3.95049]
[1779387923142,37.12,77827.36,0.0,0.96478,4e-05,3.95892]
[1779387927170,37.13,77803.38,0.0,0.96376,4e-05,4.05165]
[1779387928177,37.13,77795.32,0.0,0.96342,4e-05,4.08278]
[1779387929188,37.13,77793.92,0.0,0.96335,4e-05,4.08855]
[1779387933212,37.14,77786.94,0.0,0.96307,4e-05,4.1131]
[1779387936232,37.14,77784.15,0.0,0.96294,4e-05,4.12492]
[1779387941268,37.14,77783.86,0.0,0.96291,4e-05,4.12783]
[1779387946304,37.15,77782.4,0.0,0.96282,4e-05,4.1352]
[1779387951338,37.15,77780.91,0.0,0.96274,4e-05,4.14263]
[1779387956375,37.16,77778.78,0.0,0.96263,4e-05,4.15245]
[1779387961411,37.16,77776.92,0.0,0.96253,4e-05,4.16118]
[1779387966446,37.17,77777.05,0.0,0.96252,4e-05,4.1622]
[1779387970696,37.17,77770.11,0.0,0.96221,4e-05,4.19024]
[1779387976519,37.18,77775.23,0.0,0.96241,4e-05,4.1721]
[1779387979538,37.18,77769.6,0.0,0.96216,4e-05,4.19477]
[1779387982558,37.18,77755.27,0.0,0.96152,4e-05,4.25143]
[1779387983565,37.18,77753.13,0.0,0.96143,4e-05,4.25999]
[1779387988601,37.18,77754.4,0.0,0.96147,4e-05,4.25576]
[1779387993637,37.19,77757.87,0.0,0.96165,4e-05,4.23917]
[1779387998671,37.19,77753.41,0.0,0.96144,4e-05,4.25753]
[1779388003706,37.19,77750.55,0.0,0.96131,4e-05,4.26956]
[1779388008743,37.19,77749.59,0.0,0.96126,4e-05,4.27411]
[1779388013777,37.2,77742.16,0.0,0.96092,4e-05,4.30414]
[1779388019818,37.2,77744.58,0.0,0.96102,4e-05,4.29537]
[1779388021054,37.2,77732.93,0.0,0.96049,5e-05,4.34175]
[1779388022840,37.2,77729.41,0.0,0.96033,5e-05,4.35581]
[1779388027878,37.2,77728.41,0.0,0.96028,5e-05,4.35998]
[1779388032913,37.2,77731.93,0.0,0.96044,5e-05,4.34618]
[1779388034927,37.2,77733.27,0.0,0.9605,5e-05,4.34101]
[1779388039963,37.2,77731.87,0.0,0.96043,5e-05,4.34699]
[1779388043990,37.2,77719.33,0.0,0.95986,5e-05,4.39734]
[1779388044998,37.2,77710.89,0.0,0.95947,5e-05,4.43132]
[1779388046004,37.2,77712.07,0.0,0.95953,5e-05,4.42656]
[1779388047011,37.2,77711.36,0.0,0.95949,5e-05,4.42936]
[1779388052051,37.2,77712.34,0.0,0.95958,5e-05,4.42105]
[1779388057086,37.2,77714.04,0.0,0.95966,5e-05,4.41388]
[1779388062121,37.2,77710.44,0.0,0.9595,5e-05,4.42793]
[1779388067156,37.2,77710.54,0.0,0.95951,5e-05,4.42699]
[1779388072191,37.2,77715.34,0.0,0.95974,5e-05,4.40722]
[1779388077226,37.19,77717.08,0.0,0.95982,5e-05,4.39988]
[1779388080248,37.19,77711.42,0.0,0.95956,5e-05,4.42241]
[1779388082266,37.19,77713.35,0.0,0.95965,5e-05,4.41442]
[1779388083272,37.19,77716.59,0.0,0.9598,5e-05,4.40132]
[1779388086295,37.19,77725.14,0.0,0.96019,5e-05,4.36695]
[1779388087301,37.19,77726.65,0.0,0.96026,5e-05,4.36092]
[1779388092335,37.19,77727.12,0.0,0.96028,5e-05,4.35911]
[1779388095356,37.19,77733.0,0.0,0.96055,5e-05,4.33582]
[1779388100393,37.19,77737.28,0.0,0.96074,4e-05,4.31918]
[1779388102407,37.19,77750.43,0.0,0.96132,4e-05,4.26753]
[1779388103415,37.2,77753.39,0.0,0.96145,4e-05,4.25609]
[1779388108454,37.2,77743.43,0.0,0.961,4e-05,4.29615]
[1779388109461,37.2,77744.41,0.0,0.96104,4e-05,4.29241]
[1779388114496,37.2,77743.8,0.0,0.96104,4e-05,4.29163]
[1779388119532,37.2,77743.92,0.0,0.96103,4e-05,4.29187]
[1779388124566,37.2,77743.78,0.0,0.96102,4e-05,4.29314]
[1779388129601,37.21,77744.46,0.0,0.96104,4e-05,4.29118]
[1779388130609,37.21,77738.22,0.0,0.96076,4e-05,4.31596]
[1779388131850,37.21,77737.3,0.0,0.96072,4e-05,4.31971]
[1779388137658,37.21,77736.62,0.0,0.96068,4e-05,4.32297]
[1779388140679,37.21,77738.65,0.0,0.96077,4e-05,4.31525]
[1779388145719,37.21,77735.17,0.0,0.96061,4e-05,4.32949]
[1779388148741,37.21,77729.13,0.0,0.96033,5e-05,4.35367]
[1779388149747,37.21,77718.07,0.0,0.95983,5e-05,4.39787]
[1779388150754,37.21,77717.73,0.0,0.95982,5e-05,4.39919]
[1779388155790,37.21,77716.18,0.0,0.95975,5e-05,4.40518]
[1779388159819,37.21,77708.4,0.0,0.95939,5e-05,4.43619]
[1779388160826,37.21,77708.42,0.0,0.9594,5e-05,4.43598]
[1779388165860,37.21,77708.85,0.0,0.95942,5e-05,4.43362]
[1779388167874,37.21,77703.42,0.0,0.95918,5e-05,4.45524]
[1779388170916,37.21,77675.39,0.0,0.95787,5e-05,4.569]
[1779388172161,37.2,77676.17,0.0,0.95794,5e-05,4.56143]
[1779388177980,37.2,77676.42,0.0,0.95798,5e-05,4.55841]
[1779388183016,37.19,77676.17,0.0,0.95798,5e-05,4.55782]
[1779388185030,37.19,77682.11,0.0,0.95827,5e-05,4.53285]
[1779388188052,37.19,77683.97,0.0,0.95837,5e-05,4.52445]
[1779388192304,37.19,77677.17,0.0,0.95806,5e-05,4.55093]
[1779388198123,37.18,77672.07,0.0,0.95784,5e-05,4.57039]
[1779388199129,37.18,77663.19,0.0,0.95742,5e-05,4.60672]
[1779388200137,37.18,77662.86,0.0,0.9574,5e-05,4.60771]
[1779388205173,37.18,77667.42,0.0,0.95764,5e-05,4.58702]
[1779388210207,37.17,77672.28,0.0,0.9579,5e-05,4.56527]
[1779388212444,37.17,77682.48,0.0,0.95839,5e-05,4.52251]
[1779388214236,37.17,77684.75,0.0,0.9585,5e-05,4.51273]
[1779388219270,37.16,77685.35,0.0,0.95854,5e-05,4.5092]
[1779388222515,37.16,77696.49,0.0,0.95907,5e-05,4.46328]
[1779388223297,37.16,77696.49,0.0,0.95907,5e-05,4.46313]
[1779388226318,37.16,77701.54,0.0,0.95931,5e-05,4.44233]
[1779388230347,37.16,77696.11,0.0,0.95906,5e-05,4.46387]
[1779388235397,37.16,77689.91,0.0,0.95881,5e-05,4.48435]
[1779388239420,37.16,77677.4,0.0,0.95824,5e-05,4.53466]
[1779388240433,37.15,77670.25,0.0,0.9579,5e-05,4.56376]
[1779388241433,37.15,77668.55,0.0,0.95782,5e-05,4.57044]
[1779388242656,37.15,77662.85,0.0,0.95755,5e-05,4.59363]
[1779388244454,37.15,77658.53,0.0,0.95735,5e-05,4.61149]
[1779388245462,37.15,77653.47,0.0,0.9571,5e-05,4.63278]
[1779388247476,37.15,77650.0,0.0,0.95693,5e-05,4.6477]
[1779388249491,37.15,77663.55,0.0,0.95758,5e-05,4.59126]
[1779388250496,37.15,77667.99,0.0,0.9578,5e-05,4.57256]
[1779388252511,37.15,77669.99,0.0,0.9579,5e-05,4.56366]
[1779388257545,37.15,77670.45,0.0,0.95794,5e-05,4.56021]
[1779388260567,37.14,77680.76,0.0,0.95844,5e-05,4.51708]
[1779388261574,37.14,77682.23,0.0,0.95851,5e-05,4.51065]
[1779388266609,37.14,77682.91,0.0,0.95855,5e-05,4.50703]
[1779388270639,37.14,77688.57,0.0,0.95883,5e-05,4.48312]
[1779388271645,37.14,77690.23,0.0,0.95891,5e-05,4.4762]
[1779388276679,37.14,77695.64,0.0,0.95917,5e-05,4.45348]
[1779388280708,37.13,77701.76,0.0,0.95946,5e-05,4.42824]
[1779388283728,37.13,77706.98,0.0,0.9597,5e-05,4.40692]
[1779388288764,37.13,77707.16,0.0,0.95971,5e-05,4.40582]
[1779388293800,37.13,77706.88,0.0,0.95974,5e-05,4.40265]
[1779388298832,37.13,77707.51,0.0,0.95977,5e-05,4.39976]
[1779388303870,37.13,77708.63,0.0,0.95983,5e-05,4.39495]
[1779388308906,37.13,77704.84,0.0,0.95966,5e-05,4.40982]
[1779388313940,37.13,77709.41,0.0,0.95987,5e-05,4.39109]
[1779388318975,37.13,77706.88,0.0,0.95976,5e-05,4.4009]
[1779388323231,37.13,77699.49,0.0,0.95942,5e-05,4.43033]
[1779388325021,37.13,77697.95,0.0,0.95935,5e-05,4.43632]
[1779388327037,37.12,77690.1,0.0,0.95899,5e-05,4.46788]
[1779388328043,37.12,77692.41,0.0,0.9591,5e-05,4.45832]
[1779388333303,37.12,77692.15,0.0,0.9591,5e-05,4.45853]
[1779388340126,37.12,77691.42,0.0,0.95908,5e-05,4.46035]
[1779388342141,37.12,77697.92,0.0,0.95938,5e-05,4.4337]
[1779388343374,37.12,77699.18,0.0,0.95944,5e-05,4.42849]
[1779388349190,37.12,77697.83,0.0,0.95939,5e-05,4.4332]
[1779388354226,37.11,77700.3,0.0,0.95954,5e-05,4.41872]
[1779388359261,37.11,77701.6,0.0,0.95961,5e-05,4.41291]
[1779388364296,37.11,77702.87,0.0,0.95967,5e-05,4.40723]
[1779388369332,37.11,77702.94,0.0,0.95968,5e-05,4.40639]
[1779388374367,37.11,77700.21,0.0,0.95956,5e-05,4.41677]
[1779388376382,37.11,77692.75,0.0,0.95922,5e-05,4.4465]
[1779388377388,37.11,77687.28,0.0,0.95897,5e-05,4.4685]
[1779388382424,37.1,77688.5,0.0,0.95904,5e-05,4.4624]
[1779388387458,37.1,77687.51,0.0,0.95901,5e-05,4.46531]
[1779388392493,37.1,77687.46,0.0,0.95902,5e-05,4.46436]
[1779388397530,37.09,77693.77,0.0,0.95932,5e-05,4.43773]
[1779388400551,37.09,77699.29,0.0,0.95958,5e-05,4.41493]
[1779388403794,37.09,77703.7,0.0,0.95979,5e-05,4.39669]
[1779388409619,37.09,77699.33,0.0,0.9596,5e-05,4.41379]
[1779388414648,37.09,77701.26,0.0,0.95972,5e-05,4.4015]
[1779388419689,37.09,77703.44,0.0,0.95983,5e-05,4.39228]
[1779388424719,37.08,77702.95,0.0,0.95981,5e-05,4.39382]
[1779388429753,37.08,77706.29,0.0,0.95997,5e-05,4.37998]
[1779388431768,37.08,77710.54,0.0,0.96017,5e-05,4.36284]
[1779388436802,37.08,77713.05,0.0,0.96028,5e-05,4.35272]
[1779388441850,37.08,77712.15,0.0,0.96024,5e-05,4.35629]
[1779388442855,37.08,77725.19,0.0,0.96083,4e-05,4.30435]
[1779388443863,37.08,77731.66,0.0,0.96112,4e-05,4.27882]
[1779388444874,37.08,77732.44,0.0,0.96115,4e-05,4.27601]
[1779388446885,37.09,77736.01,0.0,0.96131,4e-05,4.26228]
[1779388451919,37.09,77741.13,0.0,0.96152,4e-05,4.24317]
[1779388456955,37.09,77737.98,0.0,0.96137,4e-05,4.2566]
[1779388461990,37.09,77737.75,0.0,0.96135,4e-05,4.25858]
[1779388464004,37.1,77731.09,0.0,0.96105,4e-05,4.28528]
[1779388465014,37.1,77731.09,0.0,0.96104,4e-05,4.28544]
[1779388469040,37.1,77737.63,0.0,0.96133,4e-05,4.26037]
[1779388474285,37.1,77734.21,0.0,0.9612,4e-05,4.27106]
[1779388480116,37.1,77731.69,0.0,0.96107,4e-05,4.28227]
[1779388484355,37.11,77722.99,0.0,0.96067,5e-05,4.31753]
[1779388485152,37.11,77722.99,0.0,0.96067,5e-05,4.31767]
[1779388487165,37.11,77718.67,0.0,0.96047,5e-05,4.33509]
[1779388492200,37.11,77718.33,0.0,0.96045,5e-05,4.33697]
[1779388497234,37.11,77723.5,0.0,0.96068,5e-05,4.31684]
[1779388498244,37.11,77729.1,0.0,0.96093,4e-05,4.29479]
[1779388503277,37.11,77729.5,0.0,0.96094,4e-05,4.29397]
[1779388504286,37.11,77723.31,0.0,0.96066,5e-05,4.31862]
[1779388510327,37.11,77723.61,0.0,0.96067,5e-05,4.31805]
[1779388515362,37.12,77723.72,0.0,0.96066,5e-05,4.31809]
[1779388518382,37.12,77716.79,0.0,0.96035,5e-05,4.3459]
[1779388523418,37.12,77714.53,0.0,0.96024,5e-05,4.3551]
[1779388528454,37.12,77714.11,0.0,0.96022,5e-05,4.35698]
[1779388530468,37.12,77706.37,0.0,0.95987,5e-05,4.388]
[1779388535502,37.12,77708.96,0.0,0.96002,5e-05,4.37365]
[1779388541545,37.12,77712.82,0.0,0.9602,5e-05,4.35819]
[1779388544781,37.12,77719.76,0.0,0.96051,5e-05,4.33052]
[1779388546580,37.12,77720.54,0.0,0.96055,5e-05,4.32747]
[1779388551616,37.12,77719.45,0.0,0.9605,5e-05,4.33198]
[1779388554851,37.12,77703.61,0.0,0.95977,5e-05,4.39544]
[1779388555643,37.12,77703.61,0.0,0.95977,5e-05,4.39542]
[1779388556650,37.12,77698.69,0.0,0.95955,5e-05,4.41515]
[1779388559671,37.12,77691.9,0.0,0.95924,5e-05,4.44224]
[1779388564930,37.12,77692.62,0.0,0.95928,5e-05,4.43851]
[1779388570755,37.11,77695.09,0.0,0.9594,5e-05,4.4276]
[1779388575790,37.11,77691.64,0.0,0.95925,5e-05,4.44072]
[1779388580824,37.11,77692.69,0.0,0.95931,5e-05,4.4356]
[1779388585072,37.11,77703.53,0.0,0.95982,5e-05,4.39108]
[1779388586867,37.11,77704.17,0.0,0.95985,5e-05,4.38842]
[1779388591919,37.1,77702.45,0.0,0.95981,5e-05,4.39097]
[1779388596954,37.1,77698.54,0.0,0.95964,5e-05,4.40621]
[1779388601995,37.1,77694.19,0.0,0.95944,5e-05,4.42317]
[1779388603001,37.1,77688.22,0.0,0.95917,5e-05,4.4472]
[1779388604016,37.1,77684.1,0.0,0.95898,5e-05,4.46375]
[1779388606020,37.1,77682.04,0.0,0.95889,5e-05,4.47149]
[1779388609040,37.1,77675.99,0.0,0.95861,5e-05,4.49546]
[1779388614076,37.09,77670.08,0.0,0.95835,5e-05,4.5183]
[1779388618103,37.09,77664.32,0.0,0.95809,5e-05,4.54078]
[1779388623139,37.09,77670.63,0.0,0.9584,5e-05,4.51337]
[1779388628174,37.08,77666.46,0.0,0.95822,5e-05,4.52917]
[1779388629181,37.08,77660.1,0.0,0.95792,5e-05,4.55503]
[1779388634215,37.08,77663.67,0.0,0.95811,5e-05,4.53883]
[1779388635222,37.08,77669.49,0.0,0.95839,5e-05,4.51468]
[1779388636229,37.08,77676.18,0.0,0.95871,5e-05,4.48712]
[1779388641264,37.07,77680.14,0.0,0.9589,5e-05,4.47012]
[1779388646300,37.07,77678.31,0.0,0.95882,5e-05,4.47685]
[1779388651335,37.07,77677.1,0.0,0.95881,5e-05,4.477]
[1779388655363,37.07,77689.86,0.0,0.95941,5e-05,4.42467]
[1779388660398,37.07,77693.87,0.0,0.9596,5e-05,4.40819]
[1779388663418,37.07,77692.05,0.0,0.95952,5e-05,4.41537]
[1779388665433,37.07,77692.23,0.0,0.95953,5e-05,4.41452]
[1779388667660,37.07,77683.91,0.0,0.95914,5e-05,4.44801]
[1779388670467,37.06,77692.88,0.0,0.95956,5e-05,4.41142]
[1779388676510,37.06,77694.54,0.0,0.95964,5e-05,4.40443]
[1779388681545,37.06,77695.78,0.0,0.9597,5e-05,4.39925]
[1779388686580,37.06,77693.69,0.0,0.95961,5e-05,4.40743]
[1779388691615,37.06,77690.75,0.0,0.95948,5e-05,4.41889]
[1779388696649,37.06,77691.92,0.0,0.95954,5e-05,4.41379]
[1779388701685,37.06,77695.01,0.0,0.95968,5e-05,4.40088]
[1779388706720,37.06,77695.09,0.0,0.95969,5e-05,4.40015]
[1779388711755,37.06,77693.67,0.0,0.95966,5e-05,4.40149]
[1779388716794,37.06,77691.78,0.0,0.95958,5e-05,4.40868]
[1779388718013,37.06,77670.4,0.0,0.95858,5e-05,4.49548]
[1779388718808,37.05,77670.4,0.0,0.95859,5e-05,4.49533]
[1779388720827,37.05,77670.1,0.0,0.95858,5e-05,4.49608]
[1779388721837,37.05,77664.0,0.0,0.95829,5e-05,4.52085]
[1779388722842,37.05,77667.75,0.0,0.95847,5e-05,4.50519]
[1779388728086,37.05,77666.95,0.0,0.95845,5e-05,4.50722]
[1779388733924,37.04,77668.17,0.0,0.95852,5e-05,4.50076]
[1779388738959,37.04,77668.16,0.0,0.95854,5e-05,4.4997]
[1779388743993,37.04,77669.62,0.0,0.95862,5e-05,4.49276]
[1779388747015,37.04,77675.51,0.0,0.9589,5e-05,4.46818]
[1779388748229,37.04,77680.91,0.0,0.95915,5e-05,4.44598]
[1779388754072,37.04,77679.67,0.0,0.9591,5e-05,4.45055]
[1779388759106,37.03,77677.38,0.0,0.959,5e-05,4.45934]
[1779388760113,37.03,77666.9,0.0,0.95851,5e-05,4.50203]
[1779388761117,37.03,77662.65,0.0,0.95831,5e-05,4.51927]
[1779388766153,37.03,77666.17,0.0,0.95849,5e-05,4.5038]
[1779388769174,37.03,77660.82,0.0,0.95824,5e-05,4.52498]
[1779388774216,37.02,77659.88,0.0,0.95825,5e-05,4.52373]
[1779388779245,37.02,77657.58,0.0,0.95815,5e-05,4.53205]
[1779388784278,37.02,77657.81,0.0,0.95817,5e-05,4.52987]
[1779388789314,37.02,77657.57,0.0,0.95818,5e-05,4.52966]
[1779388794349,37.01,77659.1,0.0,0.95826,5e-05,4.52214]
[1779388797370,37.01,77653.63,0.0,0.95801,5e-05,4.54389]
[1779388802404,37.01,77658.18,0.0,0.95824,5e-05,4.52383]
[1779388806434,37.0,77663.24,0.0,0.95849,5e-05,4.50211]
[1779388807440,37.0,77669.92,0.0,0.95881,5e-05,4.47459]
[1779388812475,37.0,77673.97,0.0,0.95901,5e-05,4.45737]
[1779388814505,37.0,77681.69,0.0,0.95937,5e-05,4.42584]
[1779388815498,37.0,77690.46,0.0,0.95978,5e-05,4.39036]
[1779388820533,37.0,77695.36,0.0,0.96,5e-05,4.37064]
[1779388821540,37.0,77701.08,0.0,0.96026,5e-05,4.34772]
[1779388826575,37.0,77703.69,0.0,0.96038,5e-05,4.33757]
[1779388831610,37.0,77703.67,0.0,0.96041,5e-05,4.33408]
[1779388836660,37.0,77702.66,0.0,0.96036,5e-05,4.33847]
[1779388841694,37.0,77704.44,0.0,0.96043,5e-05,4.33178]
[1779388846734,37.01,77709.9,0.0,0.96068,5e-05,4.31043]
[1779388850757,37.01,77718.69,0.0,0.96107,4e-05,4.27607]
[1779388855792,37.01,77718.58,0.0,0.96105,4e-05,4.27745]
[1779388857810,37.01,77732.49,0.0,0.96167,4e-05,4.22308]
[1779388862841,37.02,77734.39,0.0,0.96174,4e-05,4.21701]
[1779388863850,37.02,77728.81,0.0,0.96149,4e-05,4.23918]
[1779388869100,37.02,77730.43,0.0,0.96154,4e-05,4.23396]
[1779388874926,37.02,77730.63,0.0,0.96154,4e-05,4.23462]
[1779388879961,37.03,77729.1,0.0,0.96146,4e-05,4.24179]
[1779388882982,37.03,77734.79,0.0,0.9617,4e-05,4.22008]
[1779388883990,37.03,77734.9,0.0,0.9617,4e-05,4.2199]
[1779388889241,37.03,77737.92,0.0,0.96182,4e-05,4.20937]
[1779388895076,37.04,77736.8,0.0,0.96179,4e-05,4.21155]
[1779388900107,37.04,77737.19,0.0,0.96179,4e-05,4.2114]
[1779388905141,37.05,77736.97,0.0,0.96176,4e-05,4.21364]
[1779388910177,37.05,77732.28,0.0,0.96154,4e-05,4.23336]
[1779388915212,37.05,77733.1,0.0,0.96156,4e-05,4.23133]
[1779388917227,37.05,77725.65,0.0,0.96123,4e-05,4.26113]
[1779388918233,37.05,77724.15,0.0,0.96116,4e-05,4.26724]
[1779388920247,37.06,77719.39,0.0,0.96094,4e-05,4.28639]
[1779388925282,37.06,77716.9,0.0,0.96082,5e-05,4.29697]
[1779388930317,37.06,77718.86,0.0,0.9609,5e-05,4.28988]
[1779388934345,37.06,77711.51,0.0,0.96056,5e-05,4.3196]
[1779388935353,37.06,77708.58,0.0,0.96043,5e-05,4.33136]
[1779388939385,37.06,77701.98,0.0,0.96013,5e-05,4.358]
[1779388940407,37.06,77701.03,0.0,0.96008,5e-05,4.36182]
[1779388942434,37.06,77687.73,0.0,0.95947,5e-05,4.41537]
[1779388943431,37.06,77684.5,0.0,0.95932,5e-05,4.42836]
[1779388949473,37.06,77684.79,0.0,0.95934,5e-05,4.42653]
[1779388951487,37.06,77678.49,0.0,0.95909,5e-05,4.44789]
[1779388956522,37.06,77678.19,0.0,0.95908,5e-05,4.4484]
[1779388959733,37.06,77684.1,0.0,0.95936,5e-05,4.42402]
[1779388965586,37.05,77689.95,0.0,0.95964,5e-05,4.39974]
[1779388968606,37.05,77694.31,0.0,0.95984,5e-05,4.38197]
[1779388973642,37.05,77696.8,0.0,0.95996,5e-05,4.37178]
[1779388978676,37.05,77694.6,0.0,0.95986,5e-05,4.38045]
[1779388983713,37.05,77696.18,0.0,0.95993,5e-05,4.37387]
[1779388988748,37.05,77695.4,0.0,0.9599,5e-05,4.3768]
[1779388993782,37.05,77695.15,0.0,0.95989,5e-05,4.37757]
[1779388998817,37.05,77694.63,0.0,0.95987,5e-05,4.37942]
[1779389003854,37.05,77694.81,0.0,0.95988,5e-05,4.37841]
[1779389005867,37.05,77701.25,0.0,0.96018,5e-05,4.35246]
[1779389006873,37.05,77705.99,0.0,0.96039,5e-05,4.33348]
[1779389008887,37.05,77705.55,0.0,0.96037,5e-05,4.33529]
[1779389013923,37.05,77705.94,0.0,0.96042,5e-05,4.32997]
[1779389018960,37.05,77705.35,0.0,0.96039,5e-05,4.33248]
[1779389023998,37.05,77704.17,0.0,0.96034,5e-05,4.33733]
[1779389029034,37.05,77701.99,0.0,0.96024,5e-05,4.34612]
[1779389037089,37.05,77701.65,0.0,0.96022,5e-05,4.34754]
[1779389042125,37.05,77701.03,0.0,0.96019,5e-05,4.35005]
[1779389047160,37.05,77701.7,0.0,0.96022,5e-05,4.34741]
[1779389052195,37.05,77700.94,0.0,0.96019,5e-05,4.35052]
[1779389057232,37.05,77701.19,0.0,0.9602,5e-05,4.34959]
[1779389062267,37.05,77696.66,0.0,0.95999,5e-05,4.36781]
[1779389067300,37.05,77694.39,0.0,0.95989,5e-05,4.37682]
[1779389072334,37.05,77694.03,0.0,0.95991,5e-05,4.37423]
[1779389078376,37.05,77693.88,0.0,0.9599,5e-05,4.37476]
[1779389083411,37.05,77693.09,0.0,0.95986,5e-05,4.3779]
[1779389088448,37.05,77691.76,0.0,0.9598,5e-05,4.38319]
[1779389090460,37.05,77686.22,0.0,0.95955,5e-05,4.4055]
[1779389095495,37.05,77688.73,0.0,0.95967,5e-05,4.39513]
[1779389100540,37.05,77684.42,0.0,0.95947,5e-05,4.41234]
[1779389102555,37.05,77683.68,0.0,0.95944,5e-05,4.41519]
[1779389105577,37.05,77690.0,0.0,0.95973,5e-05,4.38945]
[1779389109603,37.05,77684.23,0.0,0.95947,5e-05,4.41258]
[1779389114640,37.05,77680.92,0.0,0.95932,5e-05,4.42557]
[1779389115646,37.05,77669.24,0.0,0.95877,5e-05,4.47298]
[1779389116653,37.05,77669.21,0.0,0.95877,5e-05,4.47292]
[1779389119674,37.04,77663.71,0.0,0.95852,5e-05,4.49487]
[1779389121692,37.04,77663.35,0.0,0.95851,5e-05,4.49592]
[1779389123706,37.04,77655.33,0.0,0.95813,5e-05,4.5284]
[1779389124708,37.04,77651.71,0.0,0.95796,5e-05,4.54305]
[1779389126729,37.04,77647.62,0.0,0.95777,5e-05,4.55931]
[1779389131759,37.03,77647.91,0.0,0.95784,5e-05,4.55246]
[1779389136794,37.03,77646.93,0.0,0.95781,5e-05,4.55494]
[1779389138808,37.03,77641.16,0.0,0.95754,5e-05,4.57821]
[1779389141030,37.03,77625.29,0.0,0.95678,5e-05,4.64367]
[1779389141829,37.03,77625.29,0.0,0.95678,5e-05,4.64323]
[1779389146864,37.02,77626.84,0.0,0.95688,5e-05,4.63454]
[1779389151899,37.01,77630.1,0.0,0.95707,5e-05,4.6188]
[1779389152906,37.01,77636.22,0.0,0.95737,5e-05,4.59291]
[1779389153912,37.01,77635.95,0.0,0.95736,5e-05,4.59368]
[1779389158948,37.01,77634.39,0.0,0.9573,5e-05,4.59841]
[1779389161170,37.0,77628.55,0.0,0.95703,5e-05,4.62204]
[1779389164991,37.0,77627.1,0.0,0.95698,5e-05,4.6265]
[1779389170030,36.99,77624.45,0.0,0.95687,5e-05,4.63557]
[1779389173047,36.99,77608.8,0.0,0.95611,5e-05,4.7002]
[1779389174054,36.99,77604.91,0.0,0.95592,5e-05,4.71616]
[1779389176069,36.99,77593.83,0.0,0.95538,5e-05,4.76219]
[1779389177075,36.99,77594.13,0.0,0.9554,5e-05,4.76031]
[1779389182111,36.98,77595.48,0.0,0.95551,5e-05,4.75167]
[1779389187144,36.97,77595.88,0.0,0.95556,5e-05,4.74716]
[1779389190166,36.97,77601.32,0.0,0.95585,5e-05,4.72246]
[1779389195200,36.96,77597.12,0.0,0.9557,5e-05,4.73363]
[1779389200235,36.95,77591.42,0.0,0.95545,5e-05,4.75527]
[1779389205271,36.94,77593.0,0.0,0.95556,5e-05,4.74579]
[1779389210306,36.94,77590.91,0.0,0.95549,5e-05,4.75195]
[1779389215341,36.93,77589.94,0.0,0.95547,5e-05,4.75331]
[1779389220376,36.92,77589.83,0.0,0.9555,5e-05,4.75103]
[1779389225411,36.91,77592.87,0.0,0.95568,5e-05,4.73543]
[1779389230445,36.91,77590.4,0.0,0.95559,5e-05,4.74286]
[1779389235481,36.9,77589.45,0.0,0.95557,5e-05,4.74431]
[1779389240515,36.89,77589.68,0.0,0.95562,5e-05,4.74078]
[1779389245552,36.88,77589.63,0.0,0.95564,5e-05,4.73848]
[1779389250586,36.88,77588.88,0.0,0.95563,5e-05,4.7392]
[1779389255621,36.87,77588.42,0.0,0.95567,5e-05,4.73464]
[1779389260656,36.86,77588.44,0.0,0.9557,5e-05,4.73215]
[1779389265690,36.86,77587.83,0.0,0.9557,5e-05,4.73239]
[1779389269719,36.85,77598.48,0.0,0.95625,5e-05,4.68529]
[1779389270725,36.85,77600.27,0.0,0.95635,5e-05,4.67732]
[1779389271734,36.85,77605.61,0.0,0.95662,5e-05,4.65438]
[1779389272739,36.85,77605.92,0.0,0.95663,5e-05,4.65272]
[1779389277775,36.85,77609.39,0.0,0.95683,5e-05,4.63643]
[1779389282811,36.84,77606.3,0.0,0.95669,5e-05,4.64773]
[1779389287847,36.84,77609.64,0.0,0.95688,5e-05,4.63194]
[1779389292091,36.83,77603.44,0.0,0.95659,5e-05,4.65672]
[1779389293891,36.83,77599.6,0.0,0.95641,5e-05,4.67222]
[1779389295903,36.83,77595.23,0.0,0.9562,5e-05,4.68989]
[1779389300938,36.82,77593.02,0.0,0.95611,5e-05,4.69706]
[1779389305973,36.82,77579.88,0.0,0.95548,5e-05,4.75082]
[1779389306980,36.81,77571.49,0.0,0.95506,5e-05,4.78628]
[1779389307987,36.81,77571.23,0.0,0.95505,5e-05,4.78749]
[1779389311013,36.82,77580.58,0.0,0.95555,5e-05,4.7436]
[1779389315044,36.82,77588.46,0.0,0.95594,5e-05,4.71061]
[1779389316063,36.82,77590.11,0.0,0.95602,5e-05,4.7038]
[1779389319082,36.82,77561.96,0.0,0.95459,5e-05,4.82493]
[1779389320123,36.82,77511.2,0.0,0.95192,5e-05,5.04764]
[1779389321136,36.82,77483.83,0.0,0.95043,6e-05,5.17043]
[1779389322354,36.82,77481.77,0.0,0.95032,6e-05,5.17935]
[1779389323130,36.81,77481.75,0.0,0.95034,6e-05,5.17799]
[1779389324138,36.81,77454.63,0.0,0.94883,6e-05,5.30165]
[1779389325148,36.81,77454.63,0.0,0.94884,6e-05,5.30085]
[1779389326156,36.81,77465.22,0.0,0.94944,6e-05,5.2515]
[1779389329178,36.8,77475.52,0.0,0.95006,6e-05,5.20123]
[1779389331193,36.8,77484.92,0.0,0.95058,5e-05,5.15791]
[1779389332443,36.8,77494.26,0.0,0.9511,5e-05,5.11513]
[1779389333206,36.79,77494.26,0.0,0.95112,5e-05,5.11379]
[1779389335260,36.79,77493.27,0.0,0.95107,5e-05,5.11762]
[1779389336231,36.79,77482.47,0.0,0.95049,6e-05,5.16566]
[1779389337238,36.79,77470.92,0.0,0.94985,6e-05,5.2181]
[1779389338245,36.79,77470.43,0.0,0.94982,6e-05,5.22022]
[1779389343282,36.79,77473.96,0.0,0.95003,6e-05,5.20352]
[1779389344290,36.79,77481.75,0.0,0.95047,6e-05,5.16725]
[1779389345297,36.79,77484.33,0.0,0.95061,5e-05,5.15555]
[1779389349326,36.79,77497.37,0.0,0.95133,5e-05,5.09685]
[1779389350336,36.79,77490.1,0.0,0.95093,5e-05,5.12958]
[1779389351340,36.79,77479.28,0.0,0.95033,6e-05,5.17845]
[1779389352591,36.79,77471.82,0.0,0.94992,6e-05,5.21224]
[1779389354364,36.78,77471.81,0.0,0.94995,6e-05,5.21001]
[1779389357401,36.77,77455.89,0.0,0.9491,6e-05,5.27902]
[1779389358399,36.77,77442.05,0.0,0.94832,6e-05,5.34251]
[1779389359405,36.77,77435.21,0.0,0.94793,6e-05,5.37384]
[1779389360411,36.76,77434.06,0.0,0.94791,6e-05,5.37535]
[1779389362661,36.78,77450.13,0.0,0.94875,6e-05,5.30765]
[1779389364440,36.78,77446.4,0.0,0.9485,6e-05,5.3279]
[1779389366455,36.8,77445.2,0.0,0.94837,6e-05,5.33869]
[1779389369475,36.83,77452.36,0.0,0.94865,6e-05,5.31626]
[1779389374511,36.83,77457.72,0.0,0.94896,6e-05,5.28947]
[1779389379544,36.83,77456.82,0.0,0.9489,6e-05,5.29473]
[1779389382805,36.84,77441.02,0.0,0.94798,6e-05,5.36863]
[1779389383573,36.84,77441.02,0.0,0.94796,6e-05,5.37101]
[1779389388610,36.86,77439.45,0.0,0.94777,6e-05,5.38631]
[1779389389616,36.86,77449.77,0.0,0.94835,6e-05,5.33891]
[1779389394651,36.87,77450.56,0.0,0.94838,6e-05,5.33667]
[1779389395657,36.87,77457.55,0.0,0.94877,6e-05,5.30487]
[1779389400695,36.9,77455.91,0.0,0.94855,6e-05,5.3233]
[1779389402945,36.9,77451.47,0.0,0.94829,6e-05,5.3443]
[1779389404734,36.9,77453.58,0.0,0.9484,6e-05,5.33518]
[1779389405741,36.9,77446.15,0.0,0.94798,6e-05,5.36968]
[1779389410775,36.91,77443.77,0.0,0.94782,6e-05,5.38228]
[1779389415810,36.91,77445.27,0.0,0.94789,6e-05,5.3765]
[1779389416818,36.91,77451.7,0.0,0.94826,6e-05,5.34711]
[1779389421854,36.91,77451.63,0.0,0.94823,6e-05,5.34886]
[1779389423868,36.92,77457.09,0.0,0.9485,6e-05,5.32738]
[1779389428901,36.96,77462.38,0.0,0.94863,6e-05,5.31698]
[1779389433945,36.97,77463.18,0.0,0.94866,6e-05,5.31336]
[1779389438979,36.98,77460.22,0.0,0.94844,6e-05,5.33119]
[1779389444015,36.99,77455.92,0.0,0.94818,6e-05,5.35238]
[1779389449051,36.99,77458.79,0.0,0.94833,6e-05,5.34065]
[1779389450072,36.99,77452.38,0.0,0.94796,6e-05,5.37043]
[1779389452072,36.99,77444.56,0.0,0.9475,6e-05,5.40702]
[1779389457105,37.01,77444.49,0.0,0.9474,6e-05,5.41563]
[1779389462165,37.02,77434.51,0.0,0.94679,6e-05,5.46471]
[1779389463400,37.02,77424.86,0.0,0.94623,6e-05,5.5098]
[1779389468237,37.02,77434.76,0.0,0.9468,6e-05,5.46381]
[1779389469211,37.02,77444.36,0.0,0.94735,6e-05,5.4194]
[1779389474246,37.02,77440.12,0.0,0.9471,6e-05,5.43968]
[1779389477267,37.03,77445.67,0.0,0.94742,6e-05,5.41439]
[1779389480291,37.03,77453.35,0.0,0.94785,6e-05,5.37947]
[1779389483573,37.03,77465.34,0.0,0.94852,6e-05,5.32517]
[1779389488351,37.03,77469.21,0.0,0.94872,6e-05,5.30913]
[1779389493642,37.04,77473.01,0.0,0.94895,6e-05,5.28924]
[1779389496410,37.04,77480.52,0.0,0.94935,6e-05,5.25619]
[1779389497418,37.04,77489.5,0.0,0.94985,6e-05,5.21592]
[1779389498424,37.04,77492.3,0.0,0.95,6e-05,5.20376]
[1779389503712,37.05,77497.57,0.0,0.95026,5e-05,5.18255]
[1779389507494,37.06,77508.9,0.0,0.95085,5e-05,5.13389]
[1779389508500,37.06,77513.69,0.0,0.9511,5e-05,5.1131]
[1779389512530,37.06,77518.96,0.0,0.95137,5e-05,5.09099]
[1779389517566,37.07,77511.97,0.0,0.95097,5e-05,5.12418]
[1779389522600,37.08,77513.12,0.0,0.951,5e-05,5.12199]
[1779389527637,37.08,77519.51,0.0,0.95131,5e-05,5.09635]
[1779389528645,37.08,77521.15,0.0,0.9514,5e-05,5.08907]
[1779389533741,37.08,77522.87,0.0,0.95149,5e-05,5.08162]
[1779389534740,37.08,77468.01,0.0,0.94846,6e-05,5.32892]
[1779389535720,37.08,77468.01,0.0,0.94846,6e-05,5.32901]
[1779389536724,37.08,77419.73,0.0,0.94568,6e-05,5.55242]
[1779389537731,37.08,77395.93,0.0,0.94427,6e-05,5.6641]
[1779389538798,37.08,77401.13,0.0,0.94459,6e-05,5.63852]
[1779389539760,37.08,77371.02,0.0,0.94277,6e-05,5.78193]
[1779389540790,37.08,77319.02,0.0,0.93951,6e-05,6.03476]
[1779389541774,37.07,77297.99,0.0,0.93816,7e-05,6.13807]
[1779389542783,37.07,77298.91,0.0,0.93824,7e-05,6.13222]
[1779389544220,37.07,77292.15,0.0,0.9378,7e-05,6.16538]
[1779389545809,37.07,77309.77,0.0,0.93896,6e-05,6.07697]
[1779389546820,37.06,77308.02,0.0,0.93887,6e-05,6.08403]
[1779389547837,37.06,77290.82,0.0,0.93775,7e-05,6.16971]
[1779389548848,37.06,77294.28,0.0,0.93799,7e-05,6.15116]
[1779389550857,37.04,77307.39,0.0,0.93892,6e-05,6.07987]
[1779389551864,37.04,77318.06,0.0,0.93966,6e-05,6.022]
[1779389552870,37.04,77336.38,0.0,0.94083,6e-05,5.9313]
[1779389553893,37.04,77321.55,0.0,0.93989,6e-05,6.0041]
[1779389554885,37.04,77309.71,0.0,0.93913,6e-05,6.06221]
[1779389555897,37.04,77315.22,0.0,0.9395,6e-05,6.03446]
[1779389556901,37.04,77285.01,0.0,0.93753,7e-05,6.18439]
[1779389557910,37.04,77285.8,0.0,0.93759,7e-05,6.17975]
[1779389562941,37.03,77294.25,0.0,0.93819,7e-05,6.1346]
[1779389563955,37.03,77300.98,0.0,0.93863,7e-05,6.10099]
[1779389564969,37.03,77312.54,0.0,0.93938,6e-05,6.04309]
[1779389565965,37.02,77329.26,0.0,0.94046,6e-05,5.96024]
[1779389566973,37.02,77328.46,0.0,0.94041,6e-05,5.96385]
[1779389567981,37.02,77335.95,0.0,0.94089,6e-05,5.92682]
[1779389568985,37.02,77340.99,0.0,0.94121,6e-05,5.90193]
[1779389572025,37.02,77350.26,0.0,0.9418,6e-05,5.85613]
[1779389575039,37.02,77345.88,0.0,0.94153,6e-05,5.87713]
[1779389576046,37.02,77338.08,0.0,0.94104,6e-05,5.91499]
[1779389577052,37.02,77338.26,0.0,0.94106,6e-05,5.91387]
[1779389578061,37.02,77343.78,0.0,0.94141,6e-05,5.8867]
[1779389580074,37.02,77327.79,0.0,0.9404,6e-05,5.96449]
[1779389581081,37.02,77319.56,0.0,0.93988,6e-05,6.00466]
[1779389582088,37.02,77306.56,0.0,0.93905,6e-05,6.06857]
[1779389583098,37.01,77307.8,0.0,0.93914,6e-05,6.06193]
[1779389586123,37.02,77318.6,0.0,0.93982,6e-05,6.00917]
[1779389587130,37.02,77328.34,0.0,0.94044,6e-05,5.96137]
[1779389588138,37.02,77325.97,0.0,0.9403,6e-05,5.9727]
[1779389590167,37.02,77323.57,0.0,0.94014,6e-05,5.98486]
[1779389591172,37.02,77337.06,0.0,0.941,6e-05,5.91835]
[1779389592176,37.01,77343.4,0.0,0.9414,6e-05,5.88717]
[1779389593182,37.01,77344.18,0.0,0.94145,6e-05,5.88317]
[1779389594190,37.01,77351.71,0.0,0.94193,6e-05,5.84638]
[1779389595201,37.01,77357.28,0.0,0.94227,6e-05,5.81927]
[1779389596203,37.01,77357.84,0.0,0.94231,6e-05,5.81648]
[1779389599225,37.01,77352.81,0.0,0.942,6e-05,5.84066]
[1779389603256,37.01,77360.88,0.0,0.9425,6e-05,5.80122]
[1779389607287,37.01,77366.26,0.0,0.94284,6e-05,5.77523]
[1779389609301,37.01,77360.34,0.0,0.94247,6e-05,5.8038]
[1779389614342,37.01,77356.24,0.0,0.94226,6e-05,5.81908]
[1779389619379,37.01,77356.15,0.0,0.94225,6e-05,5.81934]
[1779389621391,37.01,77348.53,0.0,0.94178,6e-05,5.85615]
[1779389624801,37.0,77336.45,0.0,0.94105,6e-05,5.91268]
[1779389625418,37.0,77336.45,0.0,0.94106,6e-05,5.91249]
[1779389626426,37.0,77327.76,0.0,0.94051,6e-05,5.95481]
[1779389628440,37.0,77333.62,0.0,0.94088,6e-05,5.92616]
[1779389631461,37.0,77338.95,0.0,0.94122,6e-05,5.90008]
[1779389636496,37.0,77334.81,0.0,0.94097,6e-05,5.91939]
[1779389641537,37.0,77346.47,0.0,0.94172,6e-05,5.86072]
[1779389646573,36.99,77346.52,0.0,0.94174,6e-05,5.85924]
[1779389650600,36.99,77340.11,0.0,0.94134,6e-05,5.89001]
[1779389652614,36.99,77346.4,0.0,0.94174,6e-05,5.85912]
[1779389655019,36.99,77355.89,0.0,0.94233,6e-05,5.81294]
[1779389655642,36.99,77348.0,0.0,0.94184,6e-05,5.85119]
[1779389656669,36.99,77348.0,0.0,0.94185,6e-05,5.85111]
[1779389658685,36.99,77357.16,0.0,0.94242,6e-05,5.80647]
[1779389659668,36.99,77369.47,0.0,0.94318,6e-05,5.74719]
[1779389660678,36.99,77360.65,0.0,0.94263,6e-05,5.7897]
[1779389661685,36.99,77352.06,0.0,0.9421,6e-05,5.83122]
[1779389663699,36.99,77357.53,0.0,0.94244,6e-05,5.80465]
[1779389666719,36.99,77368.48,0.0,0.94311,6e-05,5.75209]
[1779389667726,36.99,77366.08,0.0,0.94296,6e-05,5.76371]
[1779389670752,36.99,77360.1,0.0,0.94259,6e-05,5.79274]
[1779389672762,36.99,77358.52,0.0,0.94254,6e-05,5.79591]
[1779389676789,36.99,77350.09,0.0,0.94201,6e-05,5.83675]
[1779389677796,36.99,77348.58,0.0,0.94192,6e-05,5.84402]
[1779389678803,36.99,77340.23,0.0,0.9414,6e-05,5.88458]
[1779389679811,36.99,77332.6,0.0,0.94092,6e-05,5.92171]
[1779389680817,36.99,77338.38,0.0,0.94128,6e-05,5.89379]
[1779389681832,36.99,77313.82,0.0,0.93971,6e-05,6.01477]
[1779389682837,36.99,77301.38,0.0,0.93891,6e-05,6.07658]
[1779389683843,36.99,77300.66,0.0,0.93886,6e-05,6.08024]
[1779389687873,36.99,77309.41,0.0,0.93942,6e-05,6.03713]
[1779389688879,36.99,77309.14,0.0,0.9394,6e-05,6.0386]
[1779389690895,36.99,77299.35,0.0,0.93876,7e-05,6.08741]
[1779389691903,37.0,77298.58,0.0,0.93871,7e-05,6.09129]
[1779389695938,37.0,77298.15,0.0,0.93868,7e-05,6.09355]
[1779389697954,37.0,77295.16,0.0,0.93848,7e-05,6.10897]
[1779389698967,37.0,77277.01,0.0,0.93728,7e-05,6.20029]
[1779389699977,37.0,77263.31,0.0,0.93637,7e-05,6.26969]
[1779389700978,37.0,77236.74,0.0,0.93456,7e-05,6.40494]
[1779389701987,37.0,77233.38,0.0,0.93433,7e-05,6.42234]
[1779389705014,37.0,77221.29,0.0,0.9335,7e-05,6.48437]
[1779389706077,37.0,77214.92,0.0,0.93306,7e-05,6.51713]
[1779389707045,37.0,77205.67,0.0,0.93241,7e-05,6.56488]
[1779389708107,37.0,77196.58,0.0,0.93177,7e-05,6.61217]
[1779389709081,36.98,77207.58,0.0,0.93262,7e-05,6.54922]
[1779389710083,36.98,77220.69,0.0,0.93354,7e-05,6.48141]
[1779389711087,36.99,77221.03,0.0,0.93351,7e-05,6.48329]
[1779389712094,37.0,77213.92,0.0,0.93297,7e-05,6.52362]
[1779389713114,37.0,77211.62,0.0,0.9328,7e-05,6.53583]
[1779389714112,37.0,77217.42,0.0,0.9332,7e-05,6.50611]
[1779389715119,37.01,77224.28,0.0,0.93364,7e-05,6.47398]
[1779389716126,37.01,77224.7,0.0,0.93366,7e-05,6.4722]
[1779389718145,37.01,77232.17,0.0,0.93418,7e-05,6.43363]
[1779389723184,37.01,77216.48,0.0,0.93308,7e-05,6.51521]
[1779389724192,37.01,77202.83,0.0,0.93213,7e-05,6.5858]
[1779389725198,37.01,77201.47,0.0,0.93204,7e-05,6.59258]
[1779389727216,37.03,77194.04,0.0,0.93142,7e-05,6.63797]
[1779389728220,37.03,77191.16,0.0,0.93121,7e-05,6.65355]
[1779389729228,37.05,77198.88,0.0,0.93167,7e-05,6.61959]
[1779389732248,37.06,77191.53,0.0,0.93111,7e-05,6.65963]
[1779389733256,37.07,77198.55,0.0,0.9316,7e-05,6.62353]
[1779389734263,37.08,77203.31,0.0,0.93186,7e-05,6.60451]
[1779389736277,37.11,77210.02,0.0,0.93217,7e-05,6.58177]
[1779389738291,37.12,77213.94,0.0,0.93238,7e-05,6.56606]
[1779389741315,37.14,77233.9,0.0,0.93368,7e-05,6.47025]
[1779389742321,37.14,77236.15,0.0,0.93383,7e-05,6.45909]
[1779389744336,37.14,77241.75,0.0,0.9342,7e-05,6.43124]
[1779389746354,37.16,77242.45,0.0,0.93419,7e-05,6.43266]
[1779389748365,37.16,77236.86,0.0,0.93379,7e-05,6.46213]
[1779389750379,37.16,77242.01,0.0,0.93413,7e-05,6.43659]
[1779389751388,37.16,77236.6,0.0,0.93376,7e-05,6.46472]
[1779389752393,37.16,77219.77,0.0,0.93258,7e-05,6.55194]
[1779389753400,37.16,77214.58,0.0,0.93222,7e-05,6.57877]
[1779389755413,37.17,77208.77,0.0,0.9318,7e-05,6.60929]
[1779389756422,37.17,77205.79,0.0,0.93159,7e-05,6.62491]
[1779389759442,37.17,77211.91,0.0,0.932,7e-05,6.5944]
[1779389761458,37.17,77212.7,0.0,0.93204,7e-05,6.59153]
[1779389764507,37.18,77233.65,0.0,0.93349,7e-05,6.48475]
[1779389765512,37.2,77251.61,0.0,0.93461,7e-05,6.40088]
[1779389767538,37.2,77262.51,0.0,0.93535,7e-05,6.34567]
[1779389772561,37.2,77264.52,0.0,0.93548,7e-05,6.33607]
[1779389774575,37.2,77256.58,0.0,0.93494,7e-05,6.3765]
[1779389779611,37.2,77254.26,0.0,0.93478,7e-05,6.38847]
[1779389781626,37.2,77261.88,0.0,0.9353,7e-05,6.34991]
[1779389784658,37.2,77273.1,0.0,0.93605,7e-05,6.29354]
[1779389787670,37.2,77266.65,0.0,0.93561,7e-05,6.32655]
[1779389792704,37.2,77269.77,0.0,0.93585,7e-05,6.30674]
[1779389793710,37.2,77277.31,0.0,0.93635,7e-05,6.26892]
[1779389798752,37.21,77285.46,0.0,0.93688,7e-05,6.22907]
[1779389803786,37.21,77274.71,0.0,0.93615,7e-05,6.28414]
[1779389806287,37.21,77267.36,0.0,0.93566,7e-05,6.32149]
[1779389807815,37.21,77250.12,0.0,0.93449,7e-05,6.40903]
[1779389812852,37.21,77256.16,0.0,0.9349,7e-05,6.378]
[1779389813857,37.21,77250.92,0.0,0.93455,7e-05,6.40457]
[1779389816346,37.21,77263.43,0.0,0.9354,7e-05,6.34093]
[1779389816878,37.21,77263.43,0.0,0.9354,7e-05,6.34094]
[1779389821915,37.21,77263.51,0.0,0.9354,7e-05,6.34064]
[1779389823929,37.21,77289.18,0.0,0.93711,7e-05,6.21156]
[1779389824936,37.21,77289.18,0.0,0.93711,7e-05,6.21179]
[1779389826465,37.21,77275.02,0.0,0.93616,7e-05,6.28316]
[1779389829971,37.21,77268.74,0.0,0.93574,7e-05,6.31523]
[1779389832996,37.21,77276.83,0.0,0.93628,7e-05,6.27467]
[1779389835012,37.21,77278.24,0.0,0.93637,7e-05,6.26784]
[1779389840070,37.21,77263.77,0.0,0.93539,7e-05,6.34138]
[1779389841056,37.21,77268.96,0.0,0.93574,7e-05,6.31515]
[1779389846606,37.21,77265.69,0.0,0.93552,7e-05,6.33188]
[1779389849115,37.21,77270.79,0.0,0.93586,7e-05,6.30614]
[1779389850118,37.21,77278.0,0.0,0.93634,7e-05,6.26985]
[1779389851125,37.22,77281.5,0.0,0.93662,7e-05,6.24773]
[1779389855154,37.22,77275.53,0.0,0.93621,7e-05,6.27816]
[1779389859181,37.22,77286.74,0.0,0.93695,7e-05,6.22218]
[1779389860189,37.22,77291.58,0.0,0.93727,7e-05,6.19813]
[1779389865224,37.22,77293.13,0.0,0.93736,7e-05,6.19138]
[1779389868245,37.22,77298.39,0.0,0.9377,7e-05,6.16589]
[1779389873280,37.23,77295.73,0.0,0.9375,7e-05,6.18055]
[1779389876301,37.23,77288.9,0.0,0.93704,7e-05,6.21548]
[1779389881339,37.23,77286.77,0.0,0.93689,7e-05,6.22727]
[1779389886373,37.23,77287.46,0.0,0.93692,7e-05,6.22487]
[1779389891408,37.24,77285.47,0.0,0.93677,7e-05,6.23591]
[1779389893425,37.24,77290.77,0.0,0.93712,7e-05,6.20977]
[1779389894432,37.24,77289.42,0.0,0.93703,7e-05,6.21677]
[1779389899467,37.24,77290.07,0.0,0.93705,7e-05,6.2147]
[1779389902499,37.24,77298.63,0.0,0.93761,7e-05,6.17272]
[1779389904513,37.24,77297.65,0.0,0.93754,7e-05,6.17824]
[1779389906528,37.25,77291.31,0.0,0.93711,7e-05,6.21049]
[1779389907557,37.25,77282.82,0.0,0.93654,7e-05,6.25328]
[1779389908550,37.25,77277.22,0.0,0.93617,7e-05,6.28162]
[1779389909556,37.25,77269.25,0.0,0.93563,7e-05,6.32194]
[1779389910563,37.25,77267.67,0.0,0.93553,7e-05,6.33]
[1779389914591,37.25,77275.48,0.0,0.93609,7e-05,6.28623]
[1779389916604,37.25,77278.3,0.0,0.93627,7e-05,6.27231]
[1779389921640,37.25,77282.84,0.0,0.93657,7e-05,6.25017]
[1779389923656,37.25,77288.0,0.0,0.9369,7e-05,6.22467]
[1779389925679,37.25,77296.83,0.0,0.93748,7e-05,6.18101]
[1779389926677,37.25,77297.32,0.0,0.93751,7e-05,6.17886]
[1779389928690,37.26,77308.61,0.0,0.93824,7e-05,6.12331]
[1779389929701,37.26,77308.24,0.0,0.93821,7e-05,6.12554]
[1779389934734,37.26,77309.12,0.0,0.93826,7e-05,6.12203]
[1779389939769,37.26,77308.14,0.0,0.93817,7e-05,6.12888]
[1779389944807,37.27,77301.48,0.0,0.93771,7e-05,6.16385]
[1779389945813,37.27,77291.24,0.0,0.93703,7e-05,6.21524]
[1779389947319,37.27,77287.12,0.0,0.93675,7e-05,6.23629]
[1779389952864,37.27,77299.3,0.0,0.93754,7e-05,6.17637]
[1779389953870,37.27,77297.79,0.0,0.93744,7e-05,6.18418]
[1779389958906,37.28,77304.34,0.0,0.93785,7e-05,6.15305]
[1779389963940,37.28,77305.41,0.0,0.9379,7e-05,6.14936]
[1779389968977,37.29,77307.7,0.0,0.93803,7e-05,6.13967]
[1779389974013,37.29,77309.17,0.0,0.93814,7e-05,6.12951]
[1779389979049,37.3,77310.38,0.0,0.9382,7e-05,6.1253]
[1779389984084,37.3,77310.91,0.0,0.93821,7e-05,6.12447]
[1779389989123,37.3,77310.33,0.0,0.93815,7e-05,6.12909]
[1779389994157,37.31,77310.79,0.0,0.93816,7e-05,6.12852]
[1779389999201,37.31,77320.89,0.0,0.93879,6e-05,6.0803]
[1779390000211,37.31,77329.82,0.0,0.93936,6e-05,6.03672]
[1779390001297,37.31,77330.95,0.0,0.93943,6e-05,6.03103]
[1779390002256,37.31,77320.32,0.0,0.93875,6e-05,6.08329]
[1779390003262,37.31,77310.75,0.0,0.93813,7e-05,6.13059]
[1779390004270,37.31,77313.59,0.0,0.93832,6e-05,6.11641]
[1779390005281,37.31,77313.77,0.0,0.93832,6e-05,6.11585]
[1779390010313,37.32,77323.02,0.0,0.9389,6e-05,6.07195]
[1779390011319,37.32,77329.24,0.0,0.93929,6e-05,6.04171]
[1779390012326,37.32,77329.48,0.0,0.93931,6e-05,6.0409]
[1779390017815,37.32,77332.63,0.0,0.93951,6e-05,6.02518]
[1779390023405,37.33,77333.33,0.0,0.93953,6e-05,6.02365]
[1779390025420,37.33,77326.96,0.0,0.93912,6e-05,6.05543]
[1779390026426,37.33,77327.38,0.0,0.93913,6e-05,6.05432]
[1779390028441,37.33,77322.19,0.0,0.93879,6e-05,6.08077]
[1779390030454,37.33,77316.59,0.0,0.93841,6e-05,6.10922]
[1779390035495,37.34,77316.16,0.0,0.9384,6e-05,6.10857]
[1779390040537,37.34,77312.55,0.0,0.93814,7e-05,6.12823]
[1779390042545,37.34,77326.03,0.0,0.93901,6e-05,6.06244]
[1779390043553,37.34,77332.21,0.0,0.9394,6e-05,6.03201]
[1779390044559,37.34,77334.25,0.0,0.93954,6e-05,6.02198]
[1779390049597,37.34,77334.83,0.0,0.9396,6e-05,6.01674]
[1779390054628,37.33,77339.66,0.0,0.93994,6e-05,5.99069]
[1779390059664,37.33,77337.52,0.0,0.93984,6e-05,5.99886]
[1779390064707,37.32,77352.53,0.0,0.94081,6e-05,5.92351]
[1779390065709,37.32,77354.78,0.0,0.94096,6e-05,5.91226]
[1779390070754,37.32,77342.0,0.0,0.94017,6e-05,5.97282]
[1779390071764,37.32,77329.1,0.0,0.93935,6e-05,6.03596]
[1779390072800,37.31,77326.95,0.0,0.93922,6e-05,6.0456]
[1779390077822,37.31,77339.47,0.0,0.94003,6e-05,5.98394]
[1779390078828,37.31,77341.52,0.0,0.94016,6e-05,5.97396]
[1779390079836,37.31,77349.48,0.0,0.94067,6e-05,5.93478]
[1779390080843,37.31,77349.28,0.0,0.94066,6e-05,5.9354]
[1779390085884,37.31,77355.75,0.0,0.94109,6e-05,5.90235]
[1779390090918,37.3,77353.17,0.0,0.94094,6e-05,5.91334]
[1779390094949,37.3,77359.71,0.0,0.94141,6e-05,5.87597]
[1779390095957,37.3,77358.81,0.0,0.94135,6e-05,5.88009]
[1779390100992,37.29,77355.88,0.0,0.94119,6e-05,5.89311]
[1779390106026,37.29,77354.66,0.0,0.94112,6e-05,5.89793]
[1779390111062,37.29,77353.17,0.0,0.94104,6e-05,5.9041]
[1779390115107,37.29,77358.26,0.0,0.94137,6e-05,5.87856]
[1779390116112,37.29,77365.66,0.0,0.94184,6e-05,5.84266]
[1779390117118,37.29,77372.63,0.0,0.94227,6e-05,5.80901]
[1779390120139,37.29,77378.11,0.0,0.94261,6e-05,5.7825]
[1779390121145,37.29,77381.45,0.0,0.94281,6e-05,5.76651]
[1779390124167,37.29,77376.0,0.0,0.94248,6e-05,5.79266]
[1779390129202,37.29,77378.85,0.0,0.94265,6e-05,5.77899]
[1779390131216,37.29,77373.58,0.0,0.94233,6e-05,5.80429]
[1779390135276,37.29,77390.59,0.0,0.94337,6e-05,5.72291]
[1779390136274,37.29,77397.28,0.0,0.94377,6e-05,5.69122]
[1779390137279,37.29,77409.35,0.0,0.9445,6e-05,5.63427]
[1779390138706,37.28,77409.01,0.0,0.94449,6e-05,5.63515]
[1779390144331,37.26,77416.05,0.0,0.94501,6e-05,5.59337]
[1779390145342,37.25,77420.43,0.0,0.94531,6e-05,5.56986]
[1779390147351,37.24,77414.64,0.0,0.94504,6e-05,5.59124]
[1779390151380,37.23,77408.66,0.0,0.94477,6e-05,5.61102]
[1779390152387,37.23,77401.77,0.0,0.94436,6e-05,5.64316]
[1779390154401,37.22,77394.16,0.0,0.94392,6e-05,5.67836]
[1779390157426,37.22,77368.5,0.0,0.94236,6e-05,5.80002]
[1779390158860,37.22,77357.6,0.0,0.94169,6e-05,5.85239]
[1779390164481,37.22,77356.41,0.0,0.94162,6e-05,5.85734]
[1779390169516,37.22,77359.16,0.0,0.9418,6e-05,5.84344]
[1779390174552,37.22,77356.02,0.0,0.94162,6e-05,5.85799]
[1779390179587,37.21,77353.54,0.0,0.94147,6e-05,5.86929]
[1779390180594,37.21,77348.35,0.0,0.94115,6e-05,5.89429]
[1779390182609,37.21,77353.36,0.0,0.94146,6e-05,5.86969]
[1779390184623,37.21,77342.67,0.0,0.9408,6e-05,5.92123]
[1779390185629,37.21,77347.79,0.0,0.94112,6e-05,5.89615]
[1779390186642,37.21,77353.24,0.0,0.94147,6e-05,5.86958]
[1779390187647,37.21,77361.59,0.0,0.94199,6e-05,5.82914]
[1779390191674,37.21,77366.04,0.0,0.94226,6e-05,5.80759]
[1779390194695,37.21,77360.97,0.0,0.94195,6e-05,5.83191]
[1779390199730,37.21,77362.35,0.0,0.94204,6e-05,5.8251]
[1779390201743,37.21,77372.41,0.0,0.94267,6e-05,5.77618]
[1779390206780,37.2,77375.14,0.0,0.94288,6e-05,5.75949]
[1779390208792,37.2,77380.8,0.0,0.94324,6e-05,5.73095]
[1779390211814,37.19,77386.53,0.0,0.94365,6e-05,5.69784]
[1779390217867,37.19,77384.47,0.0,0.94356,6e-05,5.70502]
[1779390221895,37.18,77391.49,0.0,0.944,6e-05,5.6699]
[1779390226930,37.18,77394.13,0.0,0.94419,6e-05,5.65538]
[1779390230957,37.17,77390.77,0.0,0.94401,6e-05,5.66964]
[1779390236001,37.17,77391.49,0.0,0.94408,6e-05,5.66402]
[1779390241040,37.16,77389.1,0.0,0.94396,6e-05,5.67321]
[1779390246074,37.15,77388.14,0.0,0.94393,6e-05,5.67545]
[1779390249095,37.15,77393.91,0.0,0.9443,6e-05,5.64665]
[1779390250103,37.15,77396.5,0.0,0.94446,6e-05,5.63396]
[1779390255137,37.14,77392.14,0.0,0.94422,6e-05,5.65259]
[1779390260175,37.14,77395.16,0.0,0.94443,6e-05,5.63614]
[1779390264203,37.13,77387.7,0.0,0.944,6e-05,5.66984]
[1779390265212,37.13,77385.99,0.0,0.9439,6e-05,5.67749]
[1779390268235,37.13,77378.43,0.0,0.94346,6e-05,5.71207]
[1779390269241,37.13,77377.4,0.0,0.94341,6e-05,5.71644]
[1779390274278,37.13,77371.42,0.0,0.94308,6e-05,5.74076]
[1779390276292,37.13,77366.4,0.0,0.94277,6e-05,5.76486]
[1779390277300,37.13,77360.46,0.0,0.9424,6e-05,5.79343]
[1779390279315,37.13,77352.27,0.0,0.9419,6e-05,5.83285]
[1779390283350,37.13,77358.52,0.0,0.94229,6e-05,5.80222]
[1779390288385,37.12,77356.57,0.0,0.94217,6e-05,5.81132]
[1779390292413,37.12,77346.04,0.0,0.94152,6e-05,5.86198]
[1779390293420,37.12,77342.67,0.0,0.94131,6e-05,5.87821]
[1779390297448,37.12,77337.18,0.0,0.94098,6e-05,5.90422]
[1779390298462,37.12,77331.21,0.0,0.9406,6e-05,5.9329]
[1779390299464,37.12,77320.41,0.0,0.93992,6e-05,5.98551]
[1779390303493,37.12,77328.95,0.0,0.94048,6e-05,5.94231]
[1779390307520,37.11,77341.91,0.0,0.94131,6e-05,5.8783]
[1779390308528,37.11,77350.61,0.0,0.94186,6e-05,5.83579]
[1779390313562,37.11,77348.39,0.0,0.94173,6e-05,5.84606]
[1779390318597,37.11,77355.27,0.0,0.94217,6e-05,5.81163]
[1779390319606,37.11,77364.88,0.0,0.94277,6e-05,5.76476]
[1779390321026,37.11,77371.96,0.0,0.94321,6e-05,5.73025]
[1779390326653,37.1,77370.98,0.0,0.94319,6e-05,5.73201]
[1779390331688,37.09,77367.83,0.0,0.94307,6e-05,5.74017]
[1779390336724,37.09,77371.69,0.0,0.94333,6e-05,5.71942]
[1779390341759,37.08,77373.68,0.0,0.94348,6e-05,5.70781]
[1779390345788,37.08,77379.91,0.0,0.94388,6e-05,5.67645]
[1779390350822,37.07,77384.66,0.0,0.94419,6e-05,5.65204]
[1779390355856,37.07,77385.18,0.0,0.94424,6e-05,5.64777]
[1779390360894,37.06,77381.73,0.0,0.94406,6e-05,5.66229]
[1779390362906,37.06,77392.45,0.0,0.94471,6e-05,5.61072]
[1779390365926,37.06,77399.64,0.0,0.94517,6e-05,5.57487]
[1779390370962,37.05,77398.74,0.0,0.94515,6e-05,5.57587]
[1779390377003,37.04,77399.28,0.0,0.94524,6e-05,5.56883]
[1779390378010,37.03,77392.58,0.0,0.94485,6e-05,5.59971]
[1779390383047,37.02,77389.9,0.0,0.94474,6e-05,5.60841]
[1779390388082,37.01,77387.71,0.0,0.94466,6e-05,5.61475]
[1779390393116,37.0,77390.49,0.0,0.94491,6e-05,5.5932]
[1779390396144,37.0,77396.02,0.0,0.94527,6e-05,5.56475]
[1779390401179,36.99,77398.81,0.0,0.94548,6e-05,5.54794]
[1779390406215,36.98,77399.44,0.0,0.94557,6e-05,5.54138]
[1779390411258,36.97,77401.26,0.0,0.94572,6e-05,5.52926]
[1779390416308,36.96,77382.07,0.0,0.94461,6e-05,5.61652]
[1779390418311,36.96,77348.55,0.0,0.94257,6e-05,5.77666]
[1779390419316,36.95,77348.63,0.0,0.94258,6e-05,5.77565]
[1779390424360,36.95,77349.12,0.0,0.94262,6e-05,5.77323]
[1779390429394,36.95,77339.16,0.0,0.942,6e-05,5.82148]
[1779390430398,36.95,77339.82,0.0,0.94205,6e-05,5.8176]
[1779390431823,36.95,77346.47,0.0,0.94248,6e-05,5.78404]
[1779390434426,36.95,77351.69,0.0,0.94282,6e-05,5.75761]
[1779390439461,36.94,77350.79,0.0,0.94279,6e-05,5.75916]
[1779390441894,36.93,77356.87,0.0,0.94319,6e-05,5.72817]
[1779390444496,36.93,77367.89,0.0,0.94388,6e-05,5.67378]
[1779390445503,36.93,77369.74,0.0,0.944,6e-05,5.66451]
[1779390450541,36.92,77367.3,0.0,0.9439,6e-05,5.67223]
[1779390454569,36.91,77368.67,0.0,0.94407,6e-05,5.6578]
[1779390457595,36.9,77360.75,0.0,0.94363,6e-05,5.69242]
[1779390462624,36.89,77360.72,0.0,0.94368,6e-05,5.6883]
[1779390467661,36.88,77364.56,0.0,0.94396,6e-05,5.66661]
[1779390468667,36.88,77367.84,0.0,0.94417,6e-05,5.64938]
[1779390473701,36.87,77368.81,0.0,0.94428,6e-05,5.64113]
[1779390476723,36.86,77362.85,0.0,0.94394,6e-05,5.66748]
[1779390482176,36.85,77361.27,0.0,0.94389,6e-05,5.67141]
[1779390487800,36.84,77364.48,0.0,0.94414,6e-05,5.65183]
[1779390489817,36.84,77375.07,0.0,0.9448,6e-05,5.59997]
[1779390492250,36.84,77387.18,0.0,0.94554,6e-05,5.54135]
[1779390497870,36.83,77390.55,0.0,0.94578,6e-05,5.52212]
[1779390499889,36.83,77407.49,0.0,0.94679,6e-05,5.44195]
[1779390500896,36.82,77426.12,0.0,0.94788,6e-05,5.35478]
[1779390502322,36.82,77427.37,0.0,0.94795,6e-05,5.34846]
[1779390507944,36.82,77432.6,0.0,0.94827,6e-05,5.32266]
[1779390510965,36.82,77439.14,0.0,0.94866,6e-05,5.29176]
[1779390512390,36.82,77446.79,0.0,0.94913,6e-05,5.25212]
[1779390518043,36.81,77456.62,0.0,0.9497,6e-05,5.20631]
[1779390519028,36.81,77456.62,0.0,0.9497,6e-05,5.20624]
[1779390520031,36.81,77465.58,0.0,0.9502,6e-05,5.16553]
[1779390525066,36.81,77468.69,0.0,0.95037,6e-05,5.1515]
[1779390528086,36.81,77461.98,0.0,0.95,6e-05,5.18188]
[1779390533121,36.81,77462.55,0.0,0.95003,6e-05,5.17919]
[1779390536148,36.81,77455.71,0.0,0.94965,6e-05,5.21012]
[1779390540171,36.81,77450.2,0.0,0.94934,6e-05,5.23489]
[1779390543194,36.81,77444.85,0.0,0.94905,6e-05,5.25889]
[1779390547222,36.81,77450.36,0.0,0.94937,6e-05,5.23299]
[1779390552256,36.81,77453.38,0.0,0.94955,6e-05,5.21839]
[1779390557291,36.8,77452.69,0.0,0.94952,6e-05,5.22084]
[1779390562328,36.8,77454.43,0.0,0.94962,6e-05,5.21219]
[1779390565348,36.8,77450.38,0.0,0.9494,6e-05,5.2302]
[1779390570384,36.8,77451.37,0.0,0.94947,6e-05,5.22479]
[1779390573405,36.8,77457.65,0.0,0.94986,6e-05,5.19137]
[1779390578440,36.8,77462.31,0.0,0.95013,6e-05,5.16963]
[1779390583475,36.8,77462.19,0.0,0.95013,6e-05,5.16977]
[1779390588513,36.79,77463.39,0.0,0.9502,6e-05,5.16399]
[1779390590523,36.79,77471.74,0.0,0.95066,6e-05,5.12609]
[1779390591531,36.79,77472.05,0.0,0.95068,6e-05,5.12469]
[1779390596567,36.79,77466.46,0.0,0.95037,6e-05,5.15002]
[1779390597572,36.79,77465.09,0.0,0.9503,6e-05,5.1562]
[1779390601602,36.79,77477.71,0.0,0.95099,5e-05,5.09909]
[1779390603033,36.79,77483.6,0.0,0.95132,5e-05,5.0726]
[1779390605639,36.79,77476.97,0.0,0.95095,5e-05,5.10237]
[1779390610675,36.79,77475.26,0.0,0.95086,6e-05,5.11042]
[1779390615713,36.8,77479.77,0.0,0.9511,5e-05,5.09057]
[1779390617728,36.8,77491.49,0.0,0.95173,5e-05,5.03831]
[1779390618738,36.8,77492.99,0.0,0.95181,5e-05,5.03181]
[1779390623773,36.8,77492.49,0.0,0.95177,5e-05,5.03503]
[1779390624779,36.8,77481.56,0.0,0.95118,5e-05,5.08413]
[1779390625785,36.8,77479.92,0.0,0.95109,5e-05,5.0916]
[1779390630823,36.8,77479.68,0.0,0.95107,5e-05,5.09318]
[1779390633263,36.8,77485.73,0.0,0.95143,5e-05,5.06219]
[1779390641900,36.81,77498.45,0.0,0.9521,5e-05,5.00703]
[1779390644921,36.81,77504.76,0.0,0.95244,5e-05,4.97872]
[1779390649955,36.8,77505.75,0.0,0.9525,5e-05,4.97362]
[1779390655998,36.8,77506.55,0.0,0.95255,5e-05,4.96967]
[1779390659026,36.8,77486.04,0.0,0.95144,5e-05,5.06153]
[1779390660040,36.81,77482.11,0.0,0.95122,5e-05,5.0794]
[1779390663505,36.81,77493.59,0.0,0.95184,5e-05,5.0285]
[1779390669104,36.8,77489.42,0.0,0.95163,5e-05,5.04603]
[1779390673574,36.81,77484.14,0.0,0.95133,5e-05,5.07023]
[1779390675146,36.81,77482.36,0.0,0.95123,5e-05,5.07842]
[1779390678175,36.81,77477.11,0.0,0.95094,5e-05,5.10226]
[1779390683646,36.81,77479.63,0.0,0.95108,5e-05,5.09132]
[1779390689246,36.81,77478.82,0.0,0.95103,5e-05,5.09489]
[1779390690253,36.81,77498.2,0.0,0.95208,5e-05,5.00839]
[1779390691260,36.81,77504.98,0.0,0.95249,5e-05,4.97372]
[1779390696295,36.8,77503.28,0.0,0.95241,5e-05,4.97993]
[1779390700323,36.8,77510.91,0.0,0.95284,5e-05,4.94474]
[1779390705359,36.8,77513.6,0.0,0.953,5e-05,4.93127]
[1779390710394,36.79,77514.58,0.0,0.95307,5e-05,4.92531]
[1779390715429,36.79,77513.53,0.0,0.95304,5e-05,4.92828]
[1779390717443,36.78,77506.97,0.0,0.9527,5e-05,4.95646]
[1779390719457,36.78,77500.43,0.0,0.95236,5e-05,4.98456]
[1779390721470,36.78,77494.91,0.0,0.95206,5e-05,5.00918]
[1779390726505,36.78,77489.92,0.0,0.95179,5e-05,5.03161]
[1779390729526,36.78,77495.42,0.0,0.95208,5e-05,5.00719]
[1779390730534,36.78,77501.97,0.0,0.95244,5e-05,4.97763]
[1779390731540,36.78,77503.3,0.0,0.95251,5e-05,4.97185]
[1779390736578,36.78,77500.55,0.0,0.95239,5e-05,4.98193]
[1779390742617,36.77,77500.71,0.0,0.95243,5e-05,4.97871]
[1779390747652,36.77,77498.06,0.0,0.95228,5e-05,4.99101]
[1779390752687,36.77,77500.21,0.0,0.95242,5e-05,4.97781]
[1779390757722,36.77,77500.35,0.0,0.95242,5e-05,4.97783]
[1779390762758,36.78,77500.24,0.0,0.95241,5e-05,4.97896]
[1779390766787,36.78,77492.39,0.0,0.95198,5e-05,5.01428]
[1779390768801,36.78,77489.25,0.0,0.95181,5e-05,5.02841]
[1779390770815,36.78,77499.74,0.0,0.95238,5e-05,4.98185]
[1779390771824,36.78,77499.76,0.0,0.95237,5e-05,4.98188]
[1779390776859,36.78,77501.89,0.0,0.95248,5e-05,4.97302]
[1779390781894,36.78,77500.56,0.0,0.9524,5e-05,4.97958]
[1779390784348,36.78,77511.66,0.0,0.95299,5e-05,4.93093]
[1779390785922,36.78,77512.07,0.0,0.95301,5e-05,4.92933]
[1779390790964,36.78,77513.44,0.0,0.95311,5e-05,4.92137]
[1779390795995,36.77,77517.29,0.0,0.95333,5e-05,4.90286]
[1779390801032,36.77,77520.13,0.0,0.9535,5e-05,4.88898]
[1779390804489,36.77,77526.77,0.0,0.95385,5e-05,4.85915]
[1779390806068,36.77,77533.66,0.0,0.95422,5e-05,4.82874]
[1779390811102,36.76,77532.72,0.0,0.95422,5e-05,4.82774]
[1779390818153,36.76,77532.09,0.0,0.9542,5e-05,4.82941]
[1779390819161,36.76,77526.09,0.0,0.95389,5e-05,4.85515]
[1779390824203,36.76,77521.87,0.0,0.95368,5e-05,4.87245]
[1779390829234,36.75,77510.31,0.0,0.95308,5e-05,4.92193]
[1779390834709,36.75,77511.01,0.0,0.95314,5e-05,4.9172]
[1779390840312,36.74,77509.96,0.0,0.95311,5e-05,4.9199]
[1779390844814,36.74,77497.39,0.0,0.95245,5e-05,4.9746]
[1779390845360,36.74,77497.39,0.0,0.95245,5e-05,4.97471]
[1779390846366,36.74,77482.1,0.0,0.95162,5e-05,5.04284]
[1779390851401,36.74,77480.0,0.0,0.95151,5e-05,5.05208]
[1779390856437,36.74,77475.4,0.0,0.95126,5e-05,5.07245]
[1779390861472,36.74,77473.67,0.0,0.95117,5e-05,5.07998]
[1779390866507,36.74,77471.03,0.0,0.95102,6e-05,5.09166]
[1779390871542,36.74,77467.22,0.0,0.95085,6e-05,5.10431]
[1779390876578,36.74,77466.55,0.0,0.95082,6e-05,5.10706]
[1779390884634,36.73,77465.67,0.0,0.95079,6e-05,5.10918]
[1779390889668,36.73,77468.93,0.0,0.951,6e-05,5.09249]
[1779390891682,36.73,77471.51,0.0,0.95115,5e-05,5.08016]
[1779390895710,36.72,77476.82,0.0,0.95146,5e-05,5.05438]
[1779390900751,36.71,77478.11,0.0,0.95158,5e-05,5.04494]
[1779390905785,36.7,77486.76,0.0,0.95209,5e-05,5.00279]
[1779390912833,36.69,77483.39,0.0,0.95197,5e-05,5.0125]
[1779390917870,36.68,77483.04,0.0,0.952,5e-05,5.01031]
[1779390922904,36.67,77483.13,0.0,0.95204,5e-05,5.00619]
[1779390927939,36.66,77482.32,0.0,0.95201,5e-05,5.00876]
[1779390932974,36.66,77482.11,0.0,0.95206,5e-05,5.00386]
[1779390938010,36.65,77472.34,0.0,0.95155,5e-05,5.04547]
[1779390939018,36.65,77464.83,0.0,0.95114,6e-05,5.07899]
[1779390940024,36.65,77464.79,0.0,0.95114,6e-05,5.07885]
[1779390945500,36.65,77463.74,0.0,0.95111,6e-05,5.08166]
[1779390948080,36.65,77473.22,0.0,0.95164,5e-05,5.0384]
[1779390949086,36.65,77475.14,0.0,0.95174,5e-05,5.02953]
[1779390954122,36.64,77471.72,0.0,0.95157,5e-05,5.04372]
[1779390959157,36.64,77473.73,0.0,0.9517,5e-05,5.0331]
[1779390965642,36.63,77474.08,0.0,0.95174,5e-05,5.02993]
[1779390968222,36.63,77468.91,0.0,0.95147,5e-05,5.05229]
[1779390973256,36.62,77468.75,0.0,0.9515,5e-05,5.04939]
[1779390978291,36.61,77463.85,0.0,0.95126,6e-05,5.06888]
[1779390984334,36.61,77464.43,0.0,0.95132,5e-05,5.06449]
[1779390989369,36.61,77463.83,0.0,0.9513,5e-05,5.06567]
[1779390994404,36.6,77462.39,0.0,0.95128,6e-05,5.06614]
[1779390995856,36.6,77457.81,0.0,0.95104,6e-05,5.08614]
[1779390997425,36.6,77464.67,0.0,0.95142,5e-05,5.05456]
[1779391002460,36.59,77464.74,0.0,0.95144,5e-05,5.05277]
[1779391005928,36.59,77472.32,0.0,0.95189,5e-05,5.01634]
[1779391009510,36.58,77478.74,0.0,0.95227,5e-05,4.9846]
[1779391011524,36.58,77484.73,0.0,0.95261,5e-05,4.95652]
[1779391016007,36.57,77469.18,0.0,0.9518,5e-05,5.02318]
[1779391021593,36.56,77467.61,0.0,0.95177,5e-05,5.02545]
[1779391024615,36.55,77472.65,0.0,0.95208,5e-05,5.00056]
[1779391029650,36.54,77473.63,0.0,0.95217,5e-05,4.993]
[1779391030656,36.54,77463.57,0.0,0.95162,5e-05,5.03786]
[1779391032671,36.54,77458.41,0.0,0.95136,6e-05,5.05941]
[1779391037708,36.53,77455.91,0.0,0.95124,6e-05,5.06908]
[1779391041735,36.53,77464.69,0.0,0.95174,5e-05,5.02831]
[1779391046769,36.52,77465.62,0.0,0.95184,5e-05,5.02024]
[1779391051804,36.51,77466.48,0.0,0.95196,5e-05,5.00834]
[1779391057845,36.5,77468.5,0.0,0.95213,5e-05,4.99482]
[1779391060867,36.49,77463.1,0.0,0.95186,5e-05,5.01685]
[1779391062881,36.49,77461.33,0.0,0.95178,5e-05,5.02325]
[1779391067919,36.48,77460.46,0.0,0.95178,5e-05,5.02327]
[1779391070937,36.47,77466.2,0.0,0.95212,5e-05,4.99517]
[1779391071944,36.47,77466.4,0.0,0.95214,5e-05,4.99356]
[1779391076979,36.46,77465.05,0.0,0.95211,5e-05,4.99607]
[1779391078993,36.45,77477.03,0.0,0.95278,5e-05,4.94109]
[1779391080002,36.45,77493.27,0.0,0.95365,5e-05,4.86846]
[1779391081007,36.45,77493.89,0.0,0.95369,5e-05,4.86524]
[1779391083023,36.45,77500.28,0.0,0.95404,5e-05,4.83612]
[1779391084030,36.45,77505.42,0.0,0.95432,5e-05,4.81312]
[1779391086043,36.45,77506.96,0.0,0.95441,5e-05,4.80556]
[1779391091079,36.44,77504.4,0.0,0.9543,5e-05,4.81472]
[1779391096569,36.43,77508.07,0.0,0.95452,5e-05,4.79615]
[1779391102156,36.43,77512.6,0.0,0.95478,5e-05,4.77436]
[1779391105177,36.42,77523.39,0.0,0.95535,5e-05,4.72635]
[1779391106644,36.42,77526.0,0.0,0.95549,5e-05,4.71446]
[1779391112226,36.42,77522.32,0.0,0.95535,5e-05,4.72488]
[1779391117260,36.42,77521.21,0.0,0.95531,5e-05,4.72831]
[1779391122296,36.41,77520.7,0.0,0.9553,5e-05,4.72913]
[1779391127336,36.41,77520.08,0.0,0.95529,5e-05,4.73019]
[1779391133373,36.4,77518.39,0.0,0.95522,5e-05,4.73593]
[1779391136859,36.4,77510.17,0.0,0.95481,5e-05,4.77086]
[1779391142440,36.4,77509.77,0.0,0.95481,5e-05,4.77066]
[1779391143447,36.39,77501.47,0.0,0.95438,5e-05,4.80658]
[1779391144455,36.39,77496.5,0.0,0.95412,5e-05,4.82798]
[1779391149490,36.39,77496.3,0.0,0.95414,5e-05,4.82672]
[1779391154526,36.38,77497.73,0.0,0.95424,5e-05,4.81827]
[1779391159563,36.38,77499.17,0.0,0.95434,5e-05,4.80985]
[1779391160567,36.37,77504.78,0.0,0.95464,5e-05,4.78489]
[1779391165603,36.37,77509.76,0.0,0.95492,5e-05,4.76134]
[1779391170638,36.37,77513.87,0.0,0.95513,5e-05,4.7438]
[1779391172653,36.37,77522.23,0.0,0.95559,5e-05,4.70381]
[1779391177688,36.37,77526.08,0.0,0.9558,5e-05,4.68636]
[1779391182722,36.37,77536.49,0.0,0.95634,5e-05,4.64043]
[1779391187758,36.36,77532.66,0.0,0.95616,5e-05,4.656]
[1779391192793,36.36,77531.66,0.0,0.95611,5e-05,4.65949]
[1779391197828,36.36,77535.87,0.0,0.95634,5e-05,4.64071]
[1779391201859,36.36,77546.07,0.0,0.95686,5e-05,4.5967]
[1779391204879,36.36,77546.48,0.0,0.95689,5e-05,4.59363]
[1779391208905,36.35,77541.31,0.0,0.95665,5e-05,4.61437]
[1779391213942,36.35,77542.86,0.0,0.95675,5e-05,4.60592]
[1779391216964,36.34,77537.42,0.0,0.95648,5e-05,4.62807]
[1779391221999,36.34,77526.73,0.0,0.95597,5e-05,4.67193]
[1779391223009,36.34,77513.8,0.0,0.95531,5e-05,4.72744]
[1779391224021,36.34,77514.03,0.0,0.95532,5e-05,4.7259]
[1779391229051,36.33,77514.07,0.0,0.95535,5e-05,4.72357]
[1779391234088,36.32,77513.22,0.0,0.95538,5e-05,4.71998]
[1779391239122,36.32,77513.05,0.0,0.9554,5e-05,4.71868]
[1779391244156,36.31,77517.79,0.0,0.95567,5e-05,4.69523]
[1779391245165,36.31,77525.06,0.0,0.95605,5e-05,4.66336]
[1779391246170,36.31,77526.59,0.0,0.95613,5e-05,4.65636]
[1779391249199,36.3,77520.33,0.0,0.95583,5e-05,4.68221]
[1779391250205,36.3,77515.9,0.0,0.95561,5e-05,4.70096]
[1779391255240,36.3,77517.95,0.0,0.95574,5e-05,4.68982]
[1779391260276,36.29,77518.6,0.0,0.9558,5e-05,4.68483]
[1779391265313,36.28,77515.62,0.0,0.95567,5e-05,4.69559]
[1779391266321,36.28,77507.59,0.0,0.95526,5e-05,4.72955]
[1779391267793,36.28,77517.43,0.0,0.95578,5e-05,4.68634]
[1779391268337,36.28,77517.43,0.0,0.95578,5e-05,4.68591]
[1779391270347,36.28,77522.59,0.0,0.95606,5e-05,4.66283]
[1779391275381,36.27,77522.59,0.0,0.95608,5e-05,4.66089]
[1779391280420,36.27,77523.04,0.0,0.95612,5e-05,4.6571]
[1779391285452,36.26,77521.68,0.0,0.95607,5e-05,4.66123]
[1779391290488,36.26,77520.43,0.0,0.95603,5e-05,4.66477]
[1779391295523,36.25,77520.0,0.0,0.95607,5e-05,4.66069]
[1779391300558,36.25,77520.65,0.0,0.95612,5e-05,4.65609]
[1779391305598,36.24,77522.51,0.0,0.95624,5e-05,4.64638]
[1779391310633,36.24,77519.98,0.0,0.95613,5e-05,4.65559]
[1779391315666,36.23,77520.68,0.0,0.95618,5e-05,4.6509]
[1779391318144,36.23,77513.02,0.0,0.9558,5e-05,4.68333]
[1779391323722,36.23,77512.92,0.0,0.95582,5e-05,4.68152]
[1779391328214,36.22,77518.45,0.0,0.95612,5e-05,4.65619]
[1779391333796,36.22,77521.58,0.0,0.9563,5e-05,4.6406]
[1779391338284,36.21,77512.65,0.0,0.95586,5e-05,4.67782]
[1779391338833,36.21,77512.66,0.0,0.95587,5e-05,4.67736]
[1779391339847,36.21,77504.61,0.0,0.95546,5e-05,4.71184]
[1779391344877,36.21,77503.25,0.0,0.95538,5e-05,4.71875]
[1779391349911,36.21,77508.52,0.0,0.95566,5e-05,4.69485]
[1779391354947,36.2,77508.18,0.0,0.9557,5e-05,4.68993]
[1779391359982,36.2,77512.47,0.0,0.95595,5e-05,4.66913]
[1779391365017,36.19,77511.85,0.0,0.95594,5e-05,4.66966]
[1779391370052,36.19,77513.02,0.0,0.95603,5e-05,4.66245]
[1779391375087,36.18,77521.59,0.0,0.95649,5e-05,4.62346]
[1779391380125,36.18,77521.19,0.0,0.95649,5e-05,4.62341]
[1779391385158,36.17,77509.79,0.0,0.95593,5e-05,4.67083]
[1779391390193,36.16,77507.92,0.0,0.95586,5e-05,4.67678]
[1779391395228,36.16,77510.86,0.0,0.95603,5e-05,4.66187]
[1779391400270,36.15,77509.73,0.0,0.956,5e-05,4.66464]
[1779391405304,36.15,77514.97,0.0,0.95629,5e-05,4.63988]
[1779391410339,36.14,77516.67,0.0,0.9564,5e-05,4.63064]
[1779391414369,36.14,77525.65,0.0,0.95691,5e-05,4.58647]
[1779391415377,36.14,77531.2,0.0,0.95719,5e-05,4.56243]
[1779391416383,36.14,77531.29,0.0,0.9572,5e-05,4.56179]
[1779391421418,36.13,77527.87,0.0,0.95704,5e-05,4.57519]
[1779391427460,36.13,77523.25,0.0,0.95683,5e-05,4.59321]
[1779391432497,36.13,77514.03,0.0,0.95638,5e-05,4.63154]
[1779391435518,36.13,77505.64,0.0,0.95594,5e-05,4.66821]
[1779391440556,36.13,77510.34,0.0,0.95617,5e-05,4.64945]
[1779391442570,36.13,77515.8,0.0,0.95645,5e-05,4.62518]
[1779391444584,36.13,77521.29,0.0,0.95674,5e-05,4.60125]
[1779391449064,36.12,77508.15,0.0,0.95608,5e-05,4.65649]
[1779391450627,36.12,77505.51,0.0,0.95595,5e-05,4.66757]
[1779391456669,36.12,77507.59,0.0,0.95609,5e-05,4.65627]
[1779391462713,36.11,77509.75,0.0,0.95623,5e-05,4.64429]
[1779391469205,36.11,77513.36,0.0,0.95643,5e-05,4.62735]
[1779391476808,36.1,77517.28,0.0,0.9567,5e-05,4.60342]
[1779391481845,36.09,77520.37,0.0,0.95687,5e-05,4.58835]
[1779391484864,36.09,77509.53,0.0,0.95633,5e-05,4.63404]
[1779391485873,36.09,77507.8,0.0,0.95626,5e-05,4.64066]
[1779391487887,36.09,77513.05,0.0,0.95653,5e-05,4.61756]
[1779391492921,36.08,77512.42,0.0,0.95652,5e-05,4.61832]
[1779391497956,36.08,77511.75,0.0,0.95651,5e-05,4.61926]
[1779391502990,36.07,77510.75,0.0,0.95648,5e-05,4.6212]
[1779391508034,36.07,77511.37,0.0,0.95653,5e-05,4.61694]
[1779391511049,36.06,77518.84,0.0,0.95693,5e-05,4.58361]
[1779391512056,36.06,77520.86,0.0,0.95703,5e-05,4.5746]
[1779391517092,36.06,77518.76,0.0,0.95695,5e-05,4.58196]
[1779391522128,36.05,77516.25,0.0,0.95684,5e-05,4.59102]
[1779391527163,36.05,77507.44,0.0,0.95641,5e-05,4.62729]
[1779391528169,36.05,77506.39,0.0,0.95637,5e-05,4.63107]
[1779391533204,36.04,77506.33,0.0,0.95642,5e-05,4.62571]
[1779391538240,36.04,77505.74,0.0,0.95641,5e-05,4.62644]
[1779391542268,36.03,77499.16,0.0,0.95609,5e-05,4.65343]
[1779391545289,36.03,77508.8,0.0,0.9566,5e-05,4.6102]
[1779391550324,36.03,77507.76,0.0,0.95656,5e-05,4.61345]
[1779391555359,36.02,77511.66,0.0,0.95678,5e-05,4.59506]
[1779391560396,36.02,77508.33,0.0,0.95663,5e-05,4.60762]
[1779391565429,36.01,77502.37,0.0,0.95634,5e-05,4.63212]
[1779391569472,36.01,77494.13,0.0,0.95594,5e-05,4.66617]
[1779391571477,36.01,77488.91,0.0,0.95566,5e-05,4.6894]
[1779391576530,36.02,77486.63,0.0,0.9555,5e-05,4.70321]
[1779391581565,36.02,77490.99,0.0,0.95573,5e-05,4.68356]
[1779391583578,36.01,77494.05,0.0,0.9559,5e-05,4.66897]
[1779391588614,36.01,77493.68,0.0,0.95591,5e-05,4.66862]
[1779391593656,36.0,77492.31,0.0,0.95589,5e-05,4.66861]
[1779391598690,36.0,77490.71,0.0,0.95584,5e-05,4.67336]
[1779391600135,36.0,77499.66,0.0,0.9563,5e-05,4.63445]
[1779391600698,36.0,77499.66,0.0,0.95631,5e-05,4.63381]
[1779391605735,35.99,77500.61,0.0,0.95637,5e-05,4.62817]
[1779391610770,35.99,77501.72,0.0,0.95644,5e-05,4.62212]
[1779391615804,35.98,77504.98,0.0,0.95663,5e-05,4.60619]
[1779391620275,35.98,77509.79,0.0,0.95689,5e-05,4.58466]
[1779391627888,35.98,77510.3,0.0,0.95693,5e-05,4.58047]
[1779391633930,35.97,77508.46,0.0,0.95686,5e-05,4.58695]
[1779391638965,35.97,77506.12,0.0,0.95675,5e-05,4.59577]
[1779391645011,35.97,77509.56,0.0,0.95695,5e-05,4.5794]
[1779391650486,35.96,77512.7,0.0,0.95712,5e-05,4.56465]
[1779391656084,35.96,77514.63,0.0,0.95727,5e-05,4.55082]
[1779391661119,35.95,77516.58,0.0,0.95738,5e-05,4.54127]
[1779391666155,35.95,77513.5,0.0,0.95724,5e-05,4.55323]
[1779391668168,35.95,77522.13,0.0,0.95768,5e-05,4.5158]
[1779391669175,35.95,77525.04,0.0,0.95783,5e-05,4.50322]
[1779391670627,35.95,77519.37,0.0,0.95755,5e-05,4.52727]
[1779391673203,35.95,77517.59,0.0,0.95747,5e-05,4.53419]
[1779391678246,35.95,77515.52,0.0,0.95737,5e-05,4.54235]
[1779391683280,35.94,77512.82,0.0,0.95724,5e-05,4.55288]
[1779391688315,35.94,77511.87,0.0,0.9572,5e-05,4.55628]
[1779391693351,35.94,77510.08,0.0,0.95712,5e-05,4.56313]
[1779391698386,35.94,77510.2,0.0,0.95714,5e-05,4.56166]
[1779391703423,35.93,77506.08,0.0,0.95694,5e-05,4.57869]
[1779391708457,35.93,77507.37,0.0,0.95702,5e-05,4.57208]
[1779391715505,35.93,77507.66,0.0,0.95709,5e-05,4.56525]
[1779391720541,35.92,77509.64,0.0,0.9572,5e-05,4.55564]
[1779391725576,35.92,77513.15,0.0,0.95739,5e-05,4.53924]
[1779391730610,35.92,77512.44,0.0,0.95737,5e-05,4.54144]
[1779391735646,35.92,77515.1,0.0,0.95751,5e-05,4.52906]
[1779391740680,35.91,77513.7,0.0,0.95745,5e-05,4.53418]
[1779391745717,35.91,77509.19,0.0,0.95724,5e-05,4.55242]
[1779391750751,35.91,77505.21,0.0,0.95704,5e-05,4.56867]
[1779391755787,35.9,77503.77,0.0,0.95699,5e-05,4.57352]
[1779391759814,35.9,77469.34,0.0,0.95521,5e-05,4.72317]
[1779391760821,35.9,77467.62,0.0,0.95512,5e-05,4.73083]
[1779391761828,35.9,77459.4,0.0,0.95469,5e-05,4.76668]
[1779391762840,35.9,77463.37,0.0,0.95491,5e-05,4.74858]
[1779391764860,35.9,77464.7,0.0,0.95498,5e-05,4.74241]
[1779391769902,35.9,77464.94,0.0,0.95498,5e-05,4.74239]
[1779391774926,35.9,77465.5,0.0,0.95505,5e-05,4.73554]
[1779391779962,35.9,77465.05,0.0,0.95505,5e-05,4.73526]
[1779391784997,35.89,77465.92,0.0,0.95512,5e-05,4.72914]
[1779391787010,35.89,77472.34,0.0,0.95547,5e-05,4.70002]
[1779391792045,35.88,77473.28,0.0,0.95555,5e-05,4.69352]
[1779391797080,35.88,77474.84,0.0,0.95565,5e-05,4.68474]
[1779391802115,35.87,77475.4,0.0,0.95571,5e-05,4.68037]
[1779391807150,35.87,77477.8,0.0,0.95585,5e-05,4.66802]
[1779391812186,35.86,77478.27,0.0,0.9559,5e-05,4.66411]
[1779391817234,35.86,77483.75,0.0,0.9562,5e-05,4.63843]
[1779391819248,35.85,77497.61,0.0,0.95692,5e-05,4.57777]
[1779391823276,35.85,77491.09,0.0,0.9566,5e-05,4.60509]
[1779391825290,35.85,77496.59,0.0,0.95688,5e-05,4.58085]
[1779391830327,35.85,77500.72,0.0,0.95711,5e-05,4.56213]
[1779391835367,35.85,77504.27,0.0,0.95733,5e-05,4.54206]
[1779391840401,35.84,77501.87,0.0,0.95722,5e-05,4.55167]
[1779391844429,35.84,77493.1,0.0,0.95678,5e-05,4.58886]
[1779391849465,35.84,77490.83,0.0,0.95667,5e-05,4.5977]
[1779391854500,35.84,77492.72,0.0,0.95678,5e-05,4.58858]
[1779391859535,35.84,77498.14,0.0,0.95707,5e-05,4.56436]
[1779391864571,35.83,77501.1,0.0,0.95722,5e-05,4.55083]
[1779391869606,35.83,77496.56,0.0,0.957,5e-05,4.56967]
[1779391872628,35.83,77488.01,0.0,0.95657,5e-05,4.6061]
[1779391877669,35.83,77490.55,0.0,0.95671,5e-05,4.59405]
[1779391882705,35.82,77489.6,0.0,0.95668,5e-05,4.59714]
[1779391887741,35.82,77490.28,0.0,0.95672,5e-05,4.59318]
[1779391892779,35.82,77488.25,0.0,0.95667,5e-05,4.59687]
[1779391897815,35.82,77486.89,0.0,0.95661,5e-05,4.60177]
[1779391902849,35.81,77490.02,0.0,0.95678,5e-05,4.58722]
[1779391905876,35.81,77493.9,0.0,0.95699,5e-05,4.56993]
[1779391910905,35.81,77496.45,0.0,0.95712,5e-05,4.55819]
[1779391915941,35.81,77500.71,0.0,0.95735,5e-05,4.53911]
[1779391920977,35.81,77502.68,0.0,0.95746,5e-05,4.52996]
[1779391926013,35.8,77499.39,0.0,0.9573,5e-05,4.54338]
[1779391931049,35.8,77496.2,0.0,0.95714,5e-05,4.55635]
[1779391936083,35.8,77493.97,0.0,0.95704,5e-05,4.56517]
[1779391941121,35.8,77490.78,0.0,0.95689,5e-05,4.57817]
[1779391946153,35.8,77493.39,0.0,0.95703,5e-05,4.56604]
[1779391951190,35.79,77494.03,0.0,0.95711,5e-05,4.55841]
[1779391956225,35.79,77494.66,0.0,0.95715,5e-05,4.55481]
[1779391961263,35.79,77495.35,0.0,0.95719,5e-05,4.55111]
[1779391966296,35.79,77498.23,0.0,0.95735,5e-05,4.53802]
[1779391971332,35.79,77499.82,0.0,0.95744,5e-05,4.53052]
[1779391977372,35.78,77503.19,0.0,0.95762,5e-05,4.51526]
[1779391982853,35.78,77506.8,0.0,0.9578,5e-05,4.49915]
[1779391985436,35.78,77519.6,0.0,0.95845,5e-05,4.4443]
[1779391986443,35.78,77525.43,0.0,0.95874,5e-05,4.4196]
[1779391991478,35.78,77525.63,0.0,0.95874,5e-05,4.41889]
[1779391996513,35.78,77527.17,0.0,0.95882,5e-05,4.41265]
[1779392001552,35.78,77527.17,0.0,0.95881,5e-05,4.41295]
[1779392006586,35.78,77521.29,0.0,0.95852,5e-05,4.43808]
[1779392011621,35.78,77514.32,0.0,0.95821,5e-05,4.46378]
[1779392013064,35.78,77508.57,0.0,0.95792,5e-05,4.48828]
[1779392016657,35.78,77519.61,0.0,0.95847,5e-05,4.44112]
[1779392021693,35.78,77524.2,0.0,0.9587,5e-05,4.42186]
[1779392026729,35.78,77525.09,0.0,0.95874,5e-05,4.41833]
[1779392031764,35.79,77525.45,0.0,0.95875,5e-05,4.41705]
[1779392036801,35.79,77526.02,0.0,0.95878,5e-05,4.41489]
[1779392041835,35.79,77527.56,0.0,0.95885,5e-05,4.40868]
[1779392046871,35.79,77515.92,0.0,0.95827,5e-05,4.45817]
[1779392051905,35.79,77518.43,0.0,0.9584,5e-05,4.44739]
[1779392056941,35.79,77519.25,0.0,0.95844,5e-05,4.44385]
[1779392063995,35.79,77519.77,0.0,0.95847,5e-05,4.44151]
[1779392069026,35.79,77523.21,0.0,0.95864,5e-05,4.42683]
[1779392072069,35.79,77527.46,0.0,0.95888,5e-05,4.40487]
[1779392074079,35.79,77533.48,0.0,0.95918,5e-05,4.37957]
[1779392075085,35.79,77534.95,0.0,0.95925,5e-05,4.37347]
[1779392080123,35.79,77534.81,0.0,0.95924,5e-05,4.37456]
[1779392085156,35.79,77530.7,0.0,0.95903,5e-05,4.39238]
[1779392091197,35.79,77527.5,0.0,0.95887,5e-05,4.40647]
[1779392097240,35.79,77524.94,0.0,0.95873,5e-05,4.41779]
[1779392102285,35.79,77526.7,0.0,0.95882,5e-05,4.41072]
[1779392103707,35.79,77534.63,0.0,0.9592,5e-05,4.3775]
[1779392105307,35.79,77539.64,0.0,0.95945,5e-05,4.35662]
[1779392106315,35.8,77548.92,0.0,0.95989,5e-05,4.31803]
[1779392107321,35.8,77560.6,0.0,0.96045,5e-05,4.26981]
[1779392108328,35.8,77560.58,0.0,0.96045,5e-05,4.27021]
[1779392113777,35.8,77562.23,0.0,0.9605,5e-05,4.26531]
[1779392119405,35.81,77559.42,0.0,0.96035,5e-05,4.27888]
[1779392124445,35.81,77556.6,0.0,0.9602,5e-05,4.29197]
[1779392130487,35.82,77558.0,0.0,0.96024,5e-05,4.28784]
[1779392136529,35.82,77557.86,0.0,0.96025,5e-05,4.28608]
[1779392141598,35.82,77557.37,0.0,0.96022,5e-05,4.28912]
[1779392144062,35.83,77568.29,0.0,0.96073,5e-05,4.24488]
[1779392145609,35.83,77571.4,0.0,0.96087,5e-05,4.23278]
[1779392150643,35.83,77571.74,0.0,0.96087,5e-05,4.23282]
[1779392155678,35.84,77568.16,0.0,0.96067,5e-05,4.24966]
[1779392156685,35.84,77574.83,0.0,0.96099,5e-05,4.22226]
[1779392158700,35.84,77576.14,0.0,0.96104,5e-05,4.21806]
[1779392162731,35.84,77584.88,0.0,0.96143,5e-05,4.1835]
[1779392164205,35.84,77586.04,0.0,0.96148,5e-05,4.1792]
[1779392169782,35.85,77582.97,0.0,0.96131,5e-05,4.19461]
[1779392171797,35.85,77575.49,0.0,0.96095,5e-05,4.22588]
[1779392175825,35.86,77570.46,0.0,0.9607,5e-05,4.24754]
[1779392180860,35.86,77567.82,0.0,0.96055,5e-05,4.26027]
[1779392185896,35.87,77568.19,0.0,0.96056,5e-05,4.26002]
[1779392190931,35.87,77567.38,0.0,0.9605,5e-05,4.26495]
[1779392195966,35.88,77563.77,0.0,0.96034,5e-05,4.2778]
[1779392201001,35.88,77563.86,0.0,0.96033,5e-05,4.27897]
[1779392206035,35.88,77563.46,0.0,0.96029,5e-05,4.28187]
[1779392211070,35.89,77564.34,0.0,0.96032,5e-05,4.27979]
[1779392216106,35.89,77567.19,0.0,0.96043,5e-05,4.26995]
[1779392218120,35.89,77573.38,0.0,0.96072,5e-05,4.24485]
[1779392223155,35.9,77578.62,0.0,0.96094,5e-05,4.22563]
[1779392228192,35.91,77579.97,0.0,0.96098,5e-05,4.22202]
[1779392230210,35.91,77585.3,0.0,0.96123,5e-05,4.20107]
[1779392235244,35.91,77586.58,0.0,0.96126,5e-05,4.19784]
[1779392238270,35.92,77577.85,0.0,0.96084,5e-05,4.2346]
[1779392243304,35.92,77576.8,0.0,0.96078,5e-05,4.24014]
[1779392248343,35.92,77573.87,0.0,0.96062,5e-05,4.25367]
[1779392253378,35.93,77573.28,0.0,0.96061,5e-05,4.25362]
[1779392258413,35.93,77571.19,0.0,0.96049,5e-05,4.26365]
[1779392263448,35.94,77573.41,0.0,0.96058,5e-05,4.25595]
[1779392268483,35.94,77575.25,0.0,0.96065,5e-05,4.24989]
[1779392273519,35.94,77576.39,0.0,0.96069,5e-05,4.24671]
[1779392278554,35.95,77576.57,0.0,0.96068,5e-05,4.24746]
[1779392283588,35.95,77576.67,0.0,0.96067,5e-05,4.24853]
[1779392288624,35.96,77577.19,0.0,0.96068,5e-05,4.24784]
[1779392292652,35.96,77587.14,0.0,0.96113,5e-05,4.20833]
[1779392295131,35.96,77589.89,0.0,0.96125,5e-05,4.19814]
[1779392300708,35.97,77592.18,0.0,0.96134,5e-05,4.19065]
[1779392306750,35.97,77592.59,0.0,0.96133,5e-05,4.19154]
[1779392311787,35.98,77590.57,0.0,0.96125,5e-05,4.19764]
[1779392316822,35.98,77593.05,0.0,0.96134,5e-05,4.18931]
[1779392321857,35.99,77593.19,0.0,0.96133,5e-05,4.19053]
[1779392326891,36.0,77593.22,0.0,0.96131,5e-05,4.19252]
[1779392331926,36.0,77593.74,0.0,0.96131,5e-05,4.19215]
[1779392336961,36.0,77593.48,0.0,0.96128,5e-05,4.19459]
[1779392339983,36.01,77587.6,0.0,0.961,5e-05,4.21952]
[1779392344014,36.01,77582.41,0.0,0.96074,5e-05,4.2419]
[1779392349050,36.01,77578.83,0.0,0.96055,5e-05,4.2579]
[1779392354084,36.02,77575.42,0.0,0.96038,5e-05,4.27316]
[1779392359120,36.02,77575.52,0.0,0.96037,5e-05,4.27401]
[1779392364155,36.02,77575.91,0.0,0.96037,5e-05,4.27372]
[1779392368182,36.03,77565.38,0.0,0.95986,5e-05,4.31814]
[1779392369189,36.03,77565.15,0.0,0.95984,5e-05,4.31945]
[1779392370196,36.03,77570.69,0.0,0.96011,5e-05,4.29655]
[1779392371203,36.03,77572.04,0.0,0.9602,5e-05,4.28723]
[1779392376238,36.03,77570.03,0.0,0.96009,5e-05,4.29668]
[1779392378253,36.03,77575.39,0.0,0.96034,5e-05,4.27537]
[1779392383287,36.04,77570.56,0.0,0.9601,5e-05,4.29655]
[1779392388323,36.04,77571.72,0.0,0.96014,5e-05,4.29272]
[1779392393358,36.04,77573.32,0.0,0.9602,5e-05,4.28735]
[1779392398394,36.05,77573.43,0.0,0.96019,5e-05,4.2881]
[1779392403439,36.05,77580.58,0.0,0.96052,5e-05,4.2602]
[1779392408478,36.05,77585.46,0.0,0.96073,5e-05,4.24141]
[1779392413513,36.06,77587.09,0.0,0.96079,5e-05,4.23625]
[1779392418546,36.06,77588.28,0.0,0.96083,5e-05,4.23289]
[1779392423586,36.07,77589.34,0.0,0.96086,5e-05,4.23034]
[1779392428624,36.07,77585.03,0.0,0.96065,5e-05,4.24909]
[1779392433664,36.08,77586.87,0.0,0.96075,5e-05,4.23905]
[1779392436138,36.08,77579.91,0.0,0.96041,5e-05,4.26867]
[1779392441712,36.08,77574.99,0.0,0.96016,5e-05,4.28983]
[1779392446747,36.08,77572.13,0.0,0.96002,5e-05,4.30277]
[1779392451782,36.09,77568.83,0.0,0.95984,5e-05,4.31747]
[1779392457825,36.09,77569.38,0.0,0.95986,5e-05,4.31646]
[1779392462861,36.09,77566.62,0.0,0.95971,5e-05,4.32894]
[1779392468903,36.1,77565.61,0.0,0.95965,5e-05,4.33454]
[1779392473938,36.1,77564.75,0.0,0.95959,5e-05,4.33909]
[1779392477966,36.1,77557.97,0.0,0.95926,5e-05,4.36803]
[1779392479981,36.1,77556.89,0.0,0.9592,5e-05,4.37282]
[1779392485017,36.11,77556.61,0.0,0.95918,5e-05,4.37472]
[1779392490058,36.11,77561.84,0.0,0.95943,5e-05,4.3536]
[1779392493072,36.11,77565.07,0.0,0.95961,5e-05,4.33674]
[1779392498108,36.11,77565.68,0.0,0.95963,5e-05,4.33521]
[1779392503143,36.11,77564.59,0.0,0.95956,5e-05,4.34071]
[1779392508177,36.12,77563.1,0.0,0.95948,5e-05,4.34788]
[1779392513212,36.12,77560.61,0.0,0.95935,5e-05,4.3592]
[1779392517242,36.12,77551.69,0.0,0.95891,5e-05,4.3972]
[1779392522277,36.12,77551.52,0.0,0.95889,5e-05,4.39838]
[1779392525298,36.12,77538.15,0.0,0.95823,5e-05,4.4549]
[1779392527311,36.12,77531.92,0.0,0.95792,5e-05,4.48121]
[1779392528318,36.12,77525.78,0.0,0.95762,5e-05,4.50719]
[1779392533354,36.12,77529.87,0.0,0.95782,5e-05,4.48958]
[1779392538389,36.12,77530.98,0.0,0.95788,5e-05,4.48462]
[1779392543426,36.12,77535.4,0.0,0.9581,5e-05,4.46581]
[1779392544431,36.12,77541.59,0.0,0.95841,5e-05,4.4397]
[1779392545438,36.12,77543.62,0.0,0.95851,5e-05,4.43124]
[1779392550476,36.12,77542.32,0.0,0.95844,5e-05,4.43686]
[1779392552491,36.12,77547.02,0.0,0.95871,5e-05,4.41327]
[1779392557523,36.12,77545.19,0.0,0.95861,5e-05,4.42126]
[1779392562557,36.12,77547.56,0.0,0.95873,5e-05,4.41166]
[1779392567592,36.13,77546.83,0.0,0.95869,5e-05,4.41502]
[1779392572626,36.13,77546.44,0.0,0.95866,5e-05,4.41709]
[1779392577662,36.13,77541.93,0.0,0.95844,5e-05,4.43635]
[1779392582696,36.13,77537.19,0.0,0.9582,5e-05,4.45645]
[1779392587733,36.13,77530.57,0.0,0.95787,5e-05,4.48448]
[1779392588738,36.13,77525.31,0.0,0.95761,5e-05,4.50681]
[1779392589746,36.13,77526.66,0.0,0.95768,5e-05,4.50101]
[1779392591760,36.13,77532.29,0.0,0.95796,5e-05,4.47701]
[1779392597272,36.13,77535.45,0.0,0.95812,5e-05,4.46366]
[1779392602838,36.13,77535.17,0.0,0.9581,5e-05,4.46485]
[1779392607871,36.13,77532.89,0.0,0.95799,5e-05,4.47445]
[1779392612908,36.13,77534.23,0.0,0.95809,5e-05,4.46466]
[1779392617944,36.13,77536.07,0.0,0.95818,5e-05,4.45685]
[1779392621971,36.13,77539.83,0.0,0.95837,5e-05,4.44107]
[1779392627482,36.13,77547.29,0.0,0.95873,5e-05,4.40994]
[1779392633054,36.13,77551.64,0.0,0.95894,5e-05,4.39211]
[1779392640103,36.13,77549.65,0.0,0.95884,5e-05,4.40098]
[1779392645140,36.13,77550.02,0.0,0.95885,5e-05,4.39982]
[1779392650173,36.13,77548.78,0.0,0.95879,5e-05,4.40541]
[1779392655207,36.13,77546.33,0.0,0.95866,5e-05,4.41601]
[1779392660246,36.13,77547.44,0.0,0.95871,5e-05,4.41162]
[1779392665283,36.14,77548.72,0.0,0.95877,5e-05,4.40651]
[1779392667763,36.14,77556.67,0.0,0.95916,5e-05,4.37343]
[1779392673338,36.14,77554.38,0.0,0.95908,5e-05,4.37959]
[1779392678375,36.14,77554.48,0.0,0.95907,5e-05,4.37972]
[1779392683410,36.14,77555.32,0.0,0.95911,5e-05,4.37682]
[1779392688444,36.14,77552.58,0.0,0.95897,5e-05,4.38897]
[1779392695494,36.14,77550.69,0.0,0.95887,5e-05,4.39744]
[1779392702543,36.15,77550.76,0.0,0.95886,5e-05,4.39777]
[1779392707578,36.15,77551.32,0.0,0.95889,5e-05,4.39593]
[1779392712612,36.15,77550.15,0.0,0.95882,5e-05,4.40117]
[1779392717648,36.15,77550.48,0.0,0.95884,5e-05,4.4002]
[1779392722683,36.15,77546.18,0.0,0.95862,5e-05,4.4185]
[1779392727722,36.15,77546.74,0.0,0.95865,5e-05,4.41636]
[1779392732756,36.15,77547.21,0.0,0.9587,5e-05,4.41059]
[1779392737791,36.15,77547.8,0.0,0.95873,5e-05,4.40836]
[1779392742827,36.15,77544.88,0.0,0.95858,5e-05,4.42075]
[1779392747862,36.15,77546.56,0.0,0.95866,5e-05,4.41382]
[1779392752897,36.15,77548.32,0.0,0.95875,5e-05,4.40657]
[1779392757932,36.15,77551.74,0.0,0.95891,5e-05,4.39243]
[1779392762968,36.15,77552.42,0.0,0.95894,5e-05,4.38988]
[1779392768471,36.15,77549.18,0.0,0.95878,5e-05,4.40359]
[1779392774045,36.16,77550.02,0.0,0.95882,5e-05,4.4002]
[1779392780087,36.16,77548.57,0.0,0.95875,5e-05,4.40637]
[1779392785122,36.16,77551.39,0.0,0.95889,5e-05,4.39467]
[1779392790157,36.16,77550.19,0.0,0.95883,5e-05,4.39981]
[1779392795192,36.16,77553.03,0.0,0.959,5e-05,4.38406]
[1779392800226,36.16,77556.23,0.0,0.95915,5e-05,4.37096]
[1779392805263,36.16,77556.26,0.0,0.95915,5e-05,4.37125]
[1779392808752,36.16,77561.53,0.0,0.9594,5e-05,4.34964]
[1779392811305,36.16,77558.53,0.0,0.95925,5e-05,4.36234]
[1779392812312,36.16,77550.18,0.0,0.95885,5e-05,4.39724]
[1779392813320,36.16,77548.88,0.0,0.95878,5e-05,4.40272]
[1779392818822,36.16,77550.31,0.0,0.95885,5e-05,4.39688]
[1779392824396,36.16,77552.4,0.0,0.95895,5e-05,4.38837]
[1779392828893,36.16,77559.53,0.0,0.9593,5e-05,4.35885]
[1779392834467,36.16,77559.08,0.0,0.95927,5e-05,4.36123]
[1779392839502,36.16,77557.24,0.0,0.95917,5e-05,4.36929]
[1779392842523,36.16,77551.71,0.0,0.9589,5e-05,4.39255]
[1779392847560,36.17,77553.1,0.0,0.95897,5e-05,4.38693]
[1779392852594,36.17,77554.92,0.0,0.95909,5e-05,4.37552]
[1779392857627,36.17,77555.03,0.0,0.95909,5e-05,4.37531]
[1779392862663,36.17,77557.06,0.0,0.95919,5e-05,4.3671]
[1779392867698,36.17,77557.95,0.0,0.95923,5e-05,4.36368]
[1779392871732,36.17,77565.34,0.0,0.95958,5e-05,4.33336]
[1779392876767,36.17,77564.16,0.0,0.95952,5e-05,4.33865]
[1779392881803,36.17,77565.54,0.0,0.95958,5e-05,4.33347]
[1779392886842,36.17,77563.93,0.0,0.9595,5e-05,4.34072]
[1779392888855,36.17,77568.96,0.0,0.95973,5e-05,4.32015]
[1779392889866,36.17,77569.53,0.0,0.95976,5e-05,4.31795]
[1779392894905,36.18,77558.15,0.0,0.9592,5e-05,4.36601]
[1779392898928,36.18,77563.48,0.0,0.95945,5e-05,4.34436]
[1779392901949,36.18,77567.85,0.0,0.95966,5e-05,4.32674]
[1779392906984,36.18,77567.91,0.0,0.95965,5e-05,4.32741]
[1779392911012,36.18,77570.62,0.0,0.95981,5e-05,4.31307]
[1779392916052,36.19,77572.86,0.0,0.9599,5e-05,4.30508]
[1779392919072,36.19,77579.21,0.0,0.96019,5e-05,4.2798]
[1779392920081,36.19,77588.14,0.0,0.96061,5e-05,4.24363]
[1779392925113,36.2,77590.49,0.0,0.9607,5e-05,4.23586]
[1779392928136,36.2,77595.5,0.0,0.96092,5e-05,4.21659]
[1779392934177,36.21,77600.03,0.0,0.96111,5e-05,4.2006]
[1779392939680,36.21,77599.47,0.0,0.96106,5e-05,4.20511]
[1779392943248,36.21,77590.16,0.0,0.96061,5e-05,4.24402]
[1779392944255,36.22,77588.6,0.0,0.96053,5e-05,4.25069]
[1779392949750,36.22,77591.21,0.0,0.96063,5e-05,4.24187]
[1779392955331,36.22,77591.93,0.0,0.96065,5e-05,4.24042]
[1779392959820,36.23,77586.42,0.0,0.96037,5e-05,4.26428]
[1779392964399,36.23,77578.45,0.0,0.95998,5e-05,4.29798]
[1779392966412,36.23,77575.92,0.0,0.95986,5e-05,4.30883]
[1779392971449,36.24,77574.09,0.0,0.95979,5e-05,4.31345]
[1779392976489,36.24,77575.68,0.0,0.95985,5e-05,4.30829]
[1779392981519,36.24,77572.34,0.0,0.95968,5e-05,4.32322]
[1779392986553,36.25,77574.14,0.0,0.95975,5e-05,4.31699]
[1779392991589,36.25,77574.44,0.0,0.95975,5e-05,4.31697]
[1779392996623,36.25,77576.38,0.0,0.95983,5e-05,4.31024]
[1779393001662,36.26,77594.74,0.0,0.96069,5e-05,4.23615]
[1779393002669,36.26,77604.19,0.0,0.96112,5e-05,4.19865]
[1779393003676,36.26,77597.98,0.0,0.96083,5e-05,4.2238]
[1779393004684,36.26,77596.13,0.0,0.96074,5e-05,4.23171]
[1779393008712,36.26,77602.82,0.0,0.96104,5e-05,4.20611]
[1779393013747,36.27,77608.19,0.0,0.96126,5e-05,4.18644]
[1779393017775,36.27,77614.41,0.0,0.96153,5e-05,4.16309]
[1779393018781,36.28,77615.13,0.0,0.96156,5e-05,4.16067]
[1779393023820,36.28,77612.89,0.0,0.96143,5e-05,4.17186]
[1779393025832,36.28,77610.48,0.0,0.96131,5e-05,4.18235]
[1779393030870,36.29,77612.14,0.0,0.96137,5e-05,4.17753]
[1779393035905,36.29,77613.0,0.0,0.96142,5e-05,4.17193]
[1779393040939,36.3,77612.87,0.0,0.96139,5e-05,4.17421]
[1779393043962,36.3,77620.38,0.0,0.96173,5e-05,4.14513]
[1779393044970,36.3,77621.34,0.0,0.96177,5e-05,4.14169]
[1779393046982,36.31,77626.78,0.0,0.96201,5e-05,4.12078]
[1779393052017,36.31,77628.15,0.0,0.96205,5e-05,4.11744]
[1779393054031,36.31,77621.58,0.0,0.96174,5e-05,4.14446]
[1779393059066,36.32,77624.95,0.0,0.96187,5e-05,4.13282]
[1779393061083,36.32,77630.75,0.0,0.96213,5e-05,4.11044]
[1779393062088,36.32,77633.22,0.0,0.96223,5e-05,4.10102]
[1779393064106,36.33,77639.41,0.0,0.9625,5e-05,4.07779]
[1779393069140,36.33,77644.08,0.0,0.96269,4e-05,4.06126]
[1779393073175,36.34,77651.38,0.0,0.96299,4e-05,4.03455]
[1779393075186,36.34,77657.13,0.0,0.96324,4e-05,4.01314]
[1779393080226,36.35,77653.09,0.0,0.96302,4e-05,4.03191]
[1779393085262,36.36,77649.23,0.0,0.96281,4e-05,4.05062]
[1779393090292,36.37,77654.05,0.0,0.963,4e-05,4.03402]
[1779393090783,36.37,77655.13,0.0,0.96304,4e-05,4.03041]
[1779393096334,36.38,77651.84,0.0,0.96289,4e-05,4.04261]
[1779393100853,36.38,77640.9,0.0,0.96237,5e-05,4.08868]
[1779393106408,36.39,77649.88,0.0,0.96274,4e-05,4.05652]
[1779393108421,36.4,77654.37,0.0,0.96292,4e-05,4.04011]
[1779393113457,36.41,77651.94,0.0,0.96278,4e-05,4.05272]
[1779393118492,36.41,77654.68,0.0,0.96287,4e-05,4.04488]
[1779393123529,36.42,77658.12,0.0,0.96299,4e-05,4.03439]
[1779393128562,36.43,77656.58,0.0,0.96289,4e-05,4.04345]
[1779393133597,36.44,77656.8,0.0,0.96286,4e-05,4.04551]
[1779393138632,36.45,77659.99,0.0,0.96297,4e-05,4.03591]
[1779393143670,36.46,77660.26,0.0,0.96295,4e-05,4.03783]
[1779393146689,36.46,77656.75,0.0,0.96278,4e-05,4.05328]
[1779393151724,36.47,77657.37,0.0,0.96282,4e-05,4.04804]
[1779393152731,36.47,77666.43,0.0,0.96323,4e-05,4.0126]
[1779393153739,36.47,77667.76,0.0,0.96329,4e-05,4.00745]
[1779393158779,36.47,77668.8,0.0,0.96333,4e-05,4.00357]
[1779393161277,36.47,77676.1,0.0,0.96365,4e-05,3.97532]
[1779393162803,36.47,77676.98,0.0,0.96369,4e-05,3.97205]
[1779393166835,36.47,77682.3,0.0,0.96392,4e-05,3.95182]
[1779393167842,36.47,77690.52,0.0,0.96427,4e-05,3.92033]
[1779393168849,36.47,77689.9,0.0,0.96424,4e-05,3.92287]
[1779393173884,36.47,77696.21,0.0,0.9645,4e-05,3.89957]
[1779393178920,36.47,77699.71,0.0,0.96464,4e-05,3.8873]
[1779393183955,36.48,77703.3,0.0,0.96479,4e-05,3.87425]
[1779393184962,36.47,77717.87,0.0,0.96541,4e-05,3.81892]
[1779393185967,36.47,77722.9,0.0,0.96562,4e-05,3.7999]
[1779393187982,36.47,77730.06,0.0,0.96592,4e-05,3.77295]
[1779393193019,36.47,77731.07,0.0,0.96597,4e-05,3.76892]
[1779393195034,36.47,77735.29,0.0,0.96614,4e-05,3.75315]
[1779393200070,36.47,77735.96,0.0,0.96618,4e-05,3.74965]
[1779393205105,36.47,77731.42,0.0,0.966,4e-05,3.7656]
[1779393207117,36.47,77737.22,0.0,0.96623,4e-05,3.74484]
[1779393209131,36.47,77739.43,0.0,0.96632,4e-05,3.73753]
[1779393211145,36.47,77745.76,0.0,0.9666,4e-05,3.71133]
[1779393213160,36.48,77733.19,0.0,0.96607,4e-05,3.75886]
[1779393214167,36.48,77726.47,0.0,0.96579,4e-05,3.78434]
[1779393215174,36.48,77725.32,0.0,0.96573,4e-05,3.789]
[1779393220212,36.49,77728.98,0.0,0.96587,4e-05,3.77714]
[1779393225243,36.49,77732.95,0.0,0.96601,4e-05,3.76437]
[1779393229277,36.5,77724.29,0.0,0.96563,4e-05,3.79835]
[1779393230282,36.5,77705.9,0.0,0.96485,4e-05,3.86808]
[1779393231285,36.5,77708.83,0.0,0.96497,4e-05,3.85722]
[1779393232294,36.5,77698.3,0.0,0.96452,4e-05,3.89753]
[1779393233301,36.5,77697.34,0.0,0.96448,4e-05,3.9014]
[1779393238334,36.5,77698.16,0.0,0.9645,4e-05,3.89925]
[1779393243371,36.5,77694.1,0.0,0.96433,4e-05,3.91427]
[1779393244379,36.5,77686.78,0.0,0.96402,4e-05,3.94176]
[1779393245388,36.5,77686.97,0.0,0.96403,4e-05,3.94116]
[1779393250427,36.5,77683.91,0.0,0.96389,4e-05,3.9536]
[1779393251429,36.5,77676.79,0.0,0.96357,4e-05,3.9812]
[1779393252437,36.5,77672.87,0.0,0.9634,4e-05,3.99702]
[1779393253444,36.5,77667.71,0.0,0.96317,4e-05,4.01711]
[1779393255458,36.51,77664.59,0.0,0.96302,4e-05,4.0304]
[1779393260493,36.51,77667.34,0.0,0.96311,4e-05,4.02247]
[1779393262010,36.52,77659.81,0.0,0.96276,4e-05,4.05297]
[1779393267545,36.53,77665.99,0.0,0.963,4e-05,4.03191]
[1779393272584,36.53,77662.65,0.0,0.96286,4e-05,4.04331]
[1779393273588,36.54,77659.63,0.0,0.96271,4e-05,4.05617]
[1779393278627,36.54,77656.42,0.0,0.96254,4e-05,4.07126]
[1779393282171,36.55,77685.72,0.0,0.96383,4e-05,3.95814]
[1779393282660,36.55,77685.72,0.0,0.96383,4e-05,3.95798]
[1779393283666,36.55,77692.8,0.0,0.96414,4e-05,3.93068]
[1779393284678,36.54,77693.73,0.0,0.96418,4e-05,3.92648]
[1779393289709,36.53,77691.52,0.0,0.96412,4e-05,3.93181]
[1779393292242,36.53,77663.42,0.0,0.9629,4e-05,4.03974]
[1779393293738,36.53,77663.44,0.0,0.9629,4e-05,4.03942]
[1779393296761,36.53,77657.96,0.0,0.96265,4e-05,4.06171]
[1779393300793,36.54,77649.73,0.0,0.96226,5e-05,4.09609]
[1779393302323,36.54,77619.25,0.0,0.96086,5e-05,4.21804]
[1779393302807,36.54,77619.25,0.0,0.96085,5e-05,4.21834]
[1779393304821,36.54,77610.34,0.0,0.96043,5e-05,4.25486]
[1779393305823,36.54,77608.52,0.0,0.96034,5e-05,4.26244]
[1779393308845,36.54,77617.74,0.0,0.96077,5e-05,4.22575]
[1779393309851,36.55,77623.52,0.0,0.96103,5e-05,4.20276]
[1779393312396,36.55,77624.03,0.0,0.96105,5e-05,4.20128]
[1779393316901,36.55,77630.22,0.0,0.96132,5e-05,4.17792]
[1779393317908,36.55,77631.4,0.0,0.96137,5e-05,4.17352]
[1779393322470,36.56,77624.94,0.0,0.96106,5e-05,4.20067]
[1779393322944,36.56,77624.94,0.0,0.96105,5e-05,4.20095]
[1779393327979,36.56,77626.06,0.0,0.96109,5e-05,4.19782]
[1779393333016,36.56,77628.31,0.0,0.96121,5e-05,4.18624]
[1779393334023,36.57,77622.42,0.0,0.96094,5e-05,4.21014]
[1779393335029,36.57,77620.51,0.0,0.96084,5e-05,4.21806]
[1779393338051,36.57,77630.0,0.0,0.96128,5e-05,4.18068]
[1779393339056,36.57,77630.06,0.0,0.96128,5e-05,4.18072]
[1779393343085,36.57,77636.49,0.0,0.96156,5e-05,4.15615]
[1779393344092,36.57,77637.56,0.0,0.9616,5e-05,4.1522]
[1779393348122,36.58,77641.94,0.0,0.96179,5e-05,4.13608]
[1779393353156,36.58,77639.71,0.0,0.96167,5e-05,4.14668]
[1779393358192,36.59,77640.07,0.0,0.96167,5e-05,4.14695]
[1779393363227,36.59,77646.73,0.0,0.96195,5e-05,4.12232]
[1779393364234,36.59,77656.29,0.0,0.96238,4e-05,4.08423]
[1779393365244,36.59,77657.42,0.0,0.96244,4e-05,4.07948]
[1779393369269,36.59,77646.85,0.0,0.96195,5e-05,4.12229]
[1779393370275,36.59,77645.48,0.0,0.96188,5e-05,4.12814]
[1779393375311,36.6,77644.2,0.0,0.9618,5e-05,4.13531]
[1779393380346,36.61,77643.81,0.0,0.96176,5e-05,4.13897]
[1779393383374,36.61,77676.37,0.0,0.96321,4e-05,4.0123]
[1779393384379,36.61,77715.25,0.0,0.96489,4e-05,3.86285]
[1779393385402,36.61,77726.32,0.0,0.96536,4e-05,3.82115]
[1779393386397,36.61,77717.12,0.0,0.96497,4e-05,3.85597]
[1779393387404,36.61,77712.45,0.0,0.96478,4e-05,3.87318]
[1779393388409,36.61,77705.99,0.0,0.96451,4e-05,3.89722]
[1779393389418,36.6,77701.77,0.0,0.96433,4e-05,3.91278]
[1779393391429,36.6,77696.55,0.0,0.96415,4e-05,3.92778]
[1779393396465,36.59,77687.3,0.0,0.96378,4e-05,3.96037]
[1779393397473,36.59,77684.01,0.0,0.96365,4e-05,3.97241]
[1779393401502,36.58,77680.83,0.0,0.96354,4e-05,3.98202]
[1779393406540,36.57,77683.19,0.0,0.96368,4e-05,3.9694]
[1779393411574,36.56,77683.22,0.0,0.96372,4e-05,3.96587]
[1779393416608,36.55,77680.1,0.0,0.96362,4e-05,3.97447]
[1779393420638,36.54,77688.99,0.0,0.96404,4e-05,3.93747]
[1779393421653,36.54,77690.82,0.0,0.96413,4e-05,3.92982]
[1779393423657,36.54,77696.65,0.0,0.96439,4e-05,3.90627]
[1779393426680,36.53,77699.8,0.0,0.96455,4e-05,3.89252]
[1779393431714,36.53,77704.76,0.0,0.96479,4e-05,3.87084]
[1779393433248,36.52,77705.23,0.0,0.96482,4e-05,3.86802]
[1779393438763,36.52,77706.73,0.0,0.96491,4e-05,3.8598]
[1779393443320,36.51,77692.86,0.0,0.96435,4e-05,3.91008]
[1779393445815,36.5,77696.85,0.0,0.96454,4e-05,3.89313]
[1779393450846,36.49,77698.73,0.0,0.96465,4e-05,3.8832]
[1779393455882,36.49,77696.09,0.0,0.9646,4e-05,3.88672]
[1779393458903,36.48,77691.0,0.0,0.96439,4e-05,3.90507]
[1779393460916,36.48,77684.3,0.0,0.96411,4e-05,3.9296]
[1779393463460,36.48,77689.24,0.0,0.96435,4e-05,3.90883]
[1779393468972,36.46,77690.39,0.0,0.96444,4e-05,3.90088]
[1779393474008,36.46,77690.22,0.0,0.96446,4e-05,3.89858]
[1779393479042,36.45,77691.81,0.0,0.96456,4e-05,3.88958]
[1779393484079,36.44,77688.57,0.0,0.96446,4e-05,3.89904]
[1779393489113,36.43,77689.14,0.0,0.96451,4e-05,3.89392]
[1779393495156,36.42,77689.56,0.0,0.96457,4e-05,3.88888]
[1779393500191,36.41,77690.33,0.0,0.96463,4e-05,3.88312]
[1779393505227,36.4,77688.1,0.0,0.96457,4e-05,3.88882]
[1779393507241,36.4,77676.54,0.0,0.96408,4e-05,3.932]
[1779393508249,36.4,77674.27,0.0,0.96399,4e-05,3.9401]
[1779393512276,36.39,77666.87,0.0,0.96373,4e-05,3.9622]
[1779393516305,36.38,77665.43,0.0,0.9637,4e-05,3.96495]
[1779393521342,36.37,77669.14,0.0,0.96389,4e-05,3.94769]
[1779393525369,36.37,77662.54,0.0,0.96363,4e-05,3.97055]
[1779393530404,36.36,77661.65,0.0,0.96363,4e-05,3.97047]
[1779393534432,36.35,77655.78,0.0,0.96341,4e-05,3.99045]
[1779393538461,36.34,77648.31,0.0,0.9631,4e-05,4.01731]
[1779393539466,36.34,77647.16,0.0,0.96306,4e-05,4.02104]
[1779393541480,36.34,77636.69,0.0,0.9626,5e-05,4.06141]
[1779393542488,36.34,77634.45,0.0,0.9625,5e-05,4.07019]
[1779393547525,36.34,77637.12,0.0,0.96261,5e-05,4.06031]
[1779393552560,36.34,77637.54,0.0,0.96263,5e-05,4.05903]
[1779393557596,36.34,77633.72,0.0,0.96245,5e-05,4.07446]
[1779393559609,36.34,77628.55,0.0,0.96222,5e-05,4.09442]
[1779393560616,36.34,77625.96,0.0,0.9621,5e-05,4.10519]
[1779393565654,36.34,77628.43,0.0,0.96221,5e-05,4.09533]
[1779393570689,36.35,77628.59,0.0,0.96219,5e-05,4.09705]
[1779393573710,36.35,77633.78,0.0,0.96244,5e-05,4.07398]
[1779393575725,36.35,77635.49,0.0,0.96251,5e-05,4.06823]
[1779393577738,36.36,77628.64,0.0,0.96219,5e-05,4.09638]
[1779393578745,36.36,77628.27,0.0,0.96217,5e-05,4.09831]
[1779393583781,36.36,77630.45,0.0,0.96225,5e-05,4.09115]
[1779393588815,36.37,77628.45,0.0,0.96213,5e-05,4.10128]
[1779393594416,36.37,77630.95,0.0,0.96224,5e-05,4.09158]
[1779393596872,36.37,77636.68,0.0,0.96251,5e-05,4.06823]
[1779393597879,36.37,77630.65,0.0,0.96224,5e-05,4.09178]
[1779393598889,36.37,77633.92,0.0,0.96239,5e-05,4.07848]
[1779393599896,36.37,77643.86,0.0,0.96284,4e-05,4.03973]
[1779393600917,36.37,77644.05,0.0,0.96284,4e-05,4.0395]
[1779393602926,36.36,77655.71,0.0,0.96338,4e-05,3.992]
[1779393607971,36.35,77658.7,0.0,0.96355,4e-05,3.9767]
[1779393609983,36.35,77653.16,0.0,0.96332,4e-05,3.99688]
[1779393615024,36.34,77647.85,0.0,0.96313,4e-05,4.01401]
[1779393617033,36.33,77639.42,0.0,0.96277,4e-05,4.0456]
[1779393622068,36.32,77636.91,0.0,0.9627,5e-05,4.05164]
[1779393624634,36.32,77645.07,0.0,0.96308,4e-05,4.01804]
[1779393625097,36.32,77645.07,0.0,0.96309,4e-05,4.01733]
[1779393626106,36.31,77653.15,0.0,0.96346,4e-05,3.98504]
[1779393627111,36.31,77654.96,0.0,0.96354,4e-05,3.97734]
[1779393632146,36.3,77655.21,0.0,0.96362,4e-05,3.96943]
[1779393637181,36.3,77650.34,0.0,0.96344,4e-05,3.98542]
[1779393642218,36.29,77647.59,0.0,0.96335,4e-05,3.99312]
[1779393647251,36.28,77645.49,0.0,0.96328,4e-05,3.99966]
[1779393652394,36.28,77650.16,0.0,0.96347,4e-05,3.98244]
[1779393657429,36.29,77659.55,0.0,0.96388,4e-05,3.94691]
[1779393659442,36.28,77667.24,0.0,0.96422,4e-05,3.91611]
[1779393661457,36.28,77668.43,0.0,0.96429,4e-05,3.91055]
[1779393666493,36.27,77668.85,0.0,0.96433,4e-05,3.90661]
[1779393671529,36.27,77670.32,0.0,0.96442,4e-05,3.89863]
[1779393673543,36.27,77675.33,0.0,0.96465,4e-05,3.87848]
[1779393678578,36.26,77677.93,0.0,0.96478,4e-05,3.86634]
[1779393683613,36.25,77673.32,0.0,0.96461,4e-05,3.88169]
[1779393688648,36.25,77671.38,0.0,0.96455,4e-05,3.88672]
[1779393692675,36.24,77663.56,0.0,0.96427,4e-05,3.91099]
[1779393693682,36.24,77661.96,0.0,0.96421,4e-05,3.91661]
[1779393698717,36.23,77663.07,0.0,0.96428,4e-05,3.90957]
[1779393705205,36.22,77662.37,0.0,0.9643,4e-05,3.9084]
[1779393710802,36.21,77662.37,0.0,0.96433,4e-05,3.90567]
[1779393723893,36.19,77661.82,0.0,0.96438,4e-05,3.90074]
[1779393732956,36.18,77659.6,0.0,0.96435,4e-05,3.90393]
[1779393737992,36.17,77660.59,0.0,0.96442,4e-05,3.89751]
[1779393744045,36.16,77662.89,0.0,0.96455,4e-05,3.88557]
[1779393749073,36.15,77662.75,0.0,0.96457,4e-05,3.88369]
[1779393754109,36.14,77659.9,0.0,0.96451,4e-05,3.88835]
[1779393759144,36.14,77659.86,0.0,0.96453,4e-05,3.88608]
[1779393765626,36.13,77660.41,0.0,0.96459,4e-05,3.88117]
[1779393773242,36.12,77660.12,0.0,0.96462,4e-05,3.87868]
[1779393778276,36.11,77658.36,0.0,0.96457,4e-05,3.88325]
[1779393780291,36.11,77648.28,0.0,0.96414,4e-05,3.92134]
[1779393781297,36.11,77645.89,0.0,0.96404,4e-05,3.93012]
[1779393786332,36.1,77646.0,0.0,0.96407,4e-05,3.92717]
[1779393791368,36.09,77643.82,0.0,0.964,4e-05,3.93322]
[1779393796403,36.09,77641.41,0.0,0.96392,4e-05,3.94022]
[1779393801438,36.08,77641.3,0.0,0.96394,4e-05,3.93826]
[1779393806472,36.07,77640.41,0.0,0.96393,4e-05,3.93939]
[1779393811508,36.07,77639.92,0.0,0.96397,4e-05,3.93514]
[1779393816542,36.06,77639.97,0.0,0.96399,4e-05,3.93268]
[1779393821577,36.05,77629.77,0.0,0.96357,4e-05,3.97029]
[1779393822585,36.05,77630.32,0.0,0.9636,4e-05,3.96762]
[1779393827619,36.05,77628.56,0.0,0.96355,4e-05,3.97197]
[1779393830641,36.04,77623.73,0.0,0.96334,4e-05,3.99014]
[1779393833662,36.04,77616.36,0.0,0.963,5e-05,4.01985]
[1779393838697,36.05,77618.07,0.0,0.96308,5e-05,4.01312]
[1779393842726,36.04,77624.79,0.0,0.96341,4e-05,3.98417]
[1779393844739,36.04,77627.38,0.0,0.96353,4e-05,3.97344]
[1779393849775,36.04,77627.0,0.0,0.96351,4e-05,3.97497]
[1779393850782,36.04,77620.48,0.0,0.96322,4e-05,4.00064]
[1779393851790,36.04,77607.23,0.0,0.96261,5e-05,4.05387]
[1779393852795,36.04,77606.0,0.0,0.96255,5e-05,4.05942]
[1779393856823,36.05,77612.09,0.0,0.9628,5e-05,4.03775]
[1779393859845,36.05,77603.46,0.0,0.96238,5e-05,4.07412]
[1779393860852,36.06,77604.0,0.0,0.9624,5e-05,4.07259]
[1779393864880,36.06,77610.03,0.0,0.96265,5e-05,4.05115]
[1779393869915,36.07,77612.98,0.0,0.96274,5e-05,4.04278]
[1779393871929,36.08,77606.17,0.0,0.96245,5e-05,4.0673]
[1779393877971,36.09,77603.49,0.0,0.96229,5e-05,4.08174]
[1779393883006,36.09,77603.09,0.0,0.96227,5e-05,4.08332]
[1779393888042,36.1,77602.91,0.0,0.96222,5e-05,4.08714]
[1779393893077,36.1,77602.39,0.0,0.96216,5e-05,4.09229]
[1779393898112,36.11,77609.41,0.0,0.96245,5e-05,4.06739]
[1779393903153,36.11,77611.26,0.0,0.96253,5e-05,4.06013]
[1779393908190,36.11,77611.83,0.0,0.96257,5e-05,4.05717]
[1779393909195,36.11,77601.8,0.0,0.96211,5e-05,4.09703]
[1779393910207,36.11,77600.08,0.0,0.96203,5e-05,4.10427]
[1779393915238,36.12,77599.58,0.0,0.96197,5e-05,4.10909]
[1779393920272,36.13,77604.63,0.0,0.96217,5e-05,4.09177]
[1779393925309,36.13,77606.12,0.0,0.96221,5e-05,4.08817]
[1779393926770,36.13,77614.42,0.0,0.96259,5e-05,4.05517]
[1779393932357,36.12,77617.36,0.0,0.96281,5e-05,4.03546]
[1779393933363,36.12,77624.61,0.0,0.96314,4e-05,4.00619]
[1779393938398,36.12,77628.52,0.0,0.96333,4e-05,3.98982]
[1779393943435,36.12,77628.92,0.0,0.96333,4e-05,3.9896]
[1779393948472,36.13,77628.54,0.0,0.9633,4e-05,3.9924]
[1779393951492,36.13,77633.62,0.0,0.96351,4e-05,3.97384]
[1779393952500,36.13,77639.58,0.0,0.96377,4e-05,3.95051]
[1779393953506,36.13,77641.92,0.0,0.96388,4e-05,3.94139]
[1779393958540,36.13,77640.16,0.0,0.9638,4e-05,3.94842]
[1779393963575,36.14,77641.51,0.0,0.96383,4e-05,3.9456]
[1779393968611,36.14,77643.65,0.0,0.96391,4e-05,3.93842]
[1779393971632,36.14,77650.41,0.0,0.96422,4e-05,3.91134]
[1779393973645,36.14,77656.66,0.0,0.96448,4e-05,3.88773]
[1779393974653,36.14,77665.96,0.0,0.96489,4e-05,3.85151]
[1779393975660,36.14,77670.94,0.0,0.96511,4e-05,3.83205]
[1779393980695,36.13,77675.76,0.0,0.96534,4e-05,3.81175]
[1779393982710,36.13,77681.33,0.0,0.96558,4e-05,3.78989]
[1779393987205,36.13,77675.48,0.0,0.96535,4e-05,3.81076]
[1779393988752,36.12,77673.88,0.0,0.96529,4e-05,3.81614]
[1779393993790,36.12,77673.35,0.0,0.96532,4e-05,3.81246]
[1779393998821,36.12,77670.11,0.0,0.96518,4e-05,3.82518]
[1779394001855,36.12,77675.94,0.0,0.96541,4e-05,3.80408]
[1779394002862,36.12,77674.65,0.0,0.96535,4e-05,3.80939]
[1779394007896,36.13,77670.92,0.0,0.96517,4e-05,3.82562]
[1779394012933,36.13,77665.17,0.0,0.9649,4e-05,3.84953]
[1779394013940,36.14,77655.9,0.0,0.9645,4e-05,3.88552]
[1779394014946,36.14,77656.36,0.0,0.96452,4e-05,3.88405]
[1779394017967,36.14,77648.9,0.0,0.96418,4e-05,3.91375]
[1779394018973,36.14,77649.31,0.0,0.96419,4e-05,3.9124]
[1779394021995,36.14,77656.3,0.0,0.96449,4e-05,3.88611]
[1779394023001,36.14,77658.22,0.0,0.96457,4e-05,3.879]
[1779394028037,36.15,77657.9,0.0,0.96454,4e-05,3.8817]
[1779394033073,36.15,77662.15,0.0,0.96471,4e-05,3.86687]
[1779394038108,36.16,77663.43,0.0,0.96472,4e-05,3.86591]
[1779394043143,36.17,77663.38,0.0,0.96468,4e-05,3.86944]
[1779394048177,36.18,77665.43,0.0,0.96475,4e-05,3.86312]
[1779394053213,36.18,77664.6,0.0,0.96473,4e-05,3.86403]
[1779394062276,36.19,77664.28,0.0,0.96469,4e-05,3.86794]
[1779394067312,36.19,77663.83,0.0,0.96465,4e-05,3.87138]
[1779394072348,36.2,77663.96,0.0,0.96464,4e-05,3.87228]
[1779394077382,36.2,77663.51,0.0,0.96461,4e-05,3.87537]
[1779394082417,36.21,77669.11,0.0,0.96483,4e-05,3.85527]
[1779394083424,36.2,77673.98,0.0,0.96505,4e-05,3.83623]
[1779394088463,36.2,77673.58,0.0,0.96505,4e-05,3.83564]
[1779394093500,36.2,77672.93,0.0,0.96502,4e-05,3.83839]
[1779394098532,36.2,77672.39,0.0,0.96501,4e-05,3.83924]
[1779394103566,36.2,77669.88,0.0,0.96488,4e-05,3.85062]
[1779394108602,36.21,77665.72,0.0,0.96469,4e-05,3.86833]
[1779394114643,36.21,77668.6,0.0,0.96482,4e-05,3.85559]
[1779394120685,36.22,77665.12,0.0,0.96465,4e-05,3.87096]
[1779394124713,36.22,77655.25,0.0,0.9642,4e-05,3.91024]
[1779394125721,36.22,77653.08,0.0,0.9641,4e-05,3.91889]
[1779394129749,36.23,77644.66,0.0,0.96372,4e-05,3.95251]
[1779394132769,36.23,77641.38,0.0,0.96357,4e-05,3.96585]
[1779394135791,36.23,77635.61,0.0,0.96331,4e-05,3.98893]
[1779394138262,36.23,77637.04,0.0,0.96337,4e-05,3.9836]
[1779394143847,36.23,77641.62,0.0,0.96356,4e-05,3.96655]
[1779394148882,36.23,77644.36,0.0,0.96368,4e-05,3.95668]
[1779394153917,36.24,77641.25,0.0,0.96353,4e-05,3.96965]
[1779394158953,36.24,77640.1,0.0,0.96347,4e-05,3.97498]
[1779394163987,36.24,77650.12,0.0,0.9639,4e-05,3.93682]
[1779394164995,36.24,77654.57,0.0,0.96409,4e-05,3.91981]
[1779394168015,36.24,77659.92,0.0,0.96435,4e-05,3.89763]
[1779394173050,36.23,77661.66,0.0,0.96448,4e-05,3.88478]
[1779394180098,36.22,77660.22,0.0,0.96445,4e-05,3.88721]
[1779394183120,36.22,77660.09,0.0,0.96445,4e-05,3.88714]
[1779394188155,36.22,77661.01,0.0,0.96449,4e-05,3.88368]
[1779394193191,36.22,77662.5,0.0,0.96456,4e-05,3.87806]
[1779394198225,36.23,77662.99,0.0,0.96456,4e-05,3.87784]
[1779394203260,36.23,77662.22,0.0,0.96451,4e-05,3.88244]
[1779394208768,36.24,77661.77,0.0,0.96447,4e-05,3.88607]
[1779394214339,36.24,77661.08,0.0,0.96442,4e-05,3.89029]
[1779394221395,36.25,77661.37,0.0,0.96441,4e-05,3.8913]
[1779394226430,36.25,77662.23,0.0,0.96443,4e-05,3.88952]
[1779394231465,36.26,77661.86,0.0,0.96443,4e-05,3.88863]
[1779394238990,36.26,77661.15,0.0,0.96437,4e-05,3.89375]
[1779394241536,36.26,77645.95,0.0,0.9637,4e-05,3.95318]
[1779394242542,36.26,77644.29,0.0,0.96362,4e-05,3.95984]
[1779394247577,36.27,77644.07,0.0,0.9636,4e-05,3.96166]
[1779394252614,36.27,77645.74,0.0,0.96366,4e-05,3.9563]
[1779394257648,36.27,77647.91,0.0,0.96375,4e-05,3.94881]
[1779394262683,36.28,77648.89,0.0,0.96378,4e-05,3.94593]
[1779394267720,36.28,77650.75,0.0,0.96385,4e-05,3.93961]
[1779394272755,36.28,77655.13,0.0,0.96403,4e-05,3.92357]
[1779394274769,36.28,77641.72,0.0,0.96344,4e-05,3.97605]
[1779394275777,36.28,77641.59,0.0,0.96343,4e-05,3.97667]
[1779394280811,36.28,77640.99,0.0,0.9634,4e-05,3.97956]
[1779394285846,36.29,77640.12,0.0,0.96335,4e-05,3.98351]
[1779394287860,36.29,77635.01,0.0,0.96312,4e-05,4.00373]
[1779394292895,36.29,77637.37,0.0,0.96326,4e-05,3.99101]
[1779394297932,36.29,77640.23,0.0,0.96339,4e-05,3.97943]
[1779394302965,36.28,77640.51,0.0,0.96344,4e-05,3.97482]
[1779394308000,36.27,77639.35,0.0,0.96342,4e-05,3.97659]
[1779394313035,36.27,77639.26,0.0,0.96341,4e-05,3.97728]
[1779394318068,36.27,77639.06,0.0,0.9634,4e-05,3.97842]
[1779394321091,36.27,77645.01,0.0,0.96366,4e-05,3.95544]
[1779394323104,36.27,77639.57,0.0,0.96342,4e-05,3.97688]
[1779394328140,36.27,77640.05,0.0,0.96345,4e-05,3.97389]
[1779394333174,36.26,77640.02,0.0,0.96349,4e-05,3.97066]
[1779394338210,36.25,77637.04,0.0,0.96339,4e-05,3.97891]
[1779394343245,36.24,77635.01,0.0,0.96333,4e-05,3.98422]
[1779394348279,36.24,77633.24,0.0,0.96325,4e-05,3.9916]
[1779394353315,36.24,77632.65,0.0,0.96325,4e-05,3.99044]
[1779394359358,36.25,77635.39,0.0,0.96337,4e-05,3.98019]
[1779394364392,36.25,77636.23,0.0,0.9634,4e-05,3.9773]
[1779394369434,36.25,77635.9,0.0,0.96338,4e-05,3.97894]
[1779394374468,36.25,77632.68,0.0,0.96323,4e-05,3.99189]
[1779394377490,36.25,77626.69,0.0,0.96296,5e-05,4.01555]
[1779394381527,36.25,77620.2,0.0,0.96267,5e-05,4.04119]
[1779394382530,36.25,77618.83,0.0,0.96261,5e-05,4.04658]
[1779394387565,36.25,77620.15,0.0,0.96267,5e-05,4.04117]
[1779394392599,36.25,77625.26,0.0,0.9629,5e-05,4.02084]
[1779394397635,36.25,77627.03,0.0,0.96298,4e-05,4.01386]
[1779394401672,36.25,77635.64,0.0,0.96337,4e-05,3.97941]
[1779394406708,36.24,77637.28,0.0,0.96348,4e-05,3.97023]
[1779394411745,36.23,77636.58,0.0,0.96352,4e-05,3.9657]
[1779394416780,36.23,77634.53,0.0,0.96344,4e-05,3.97268]
[1779394421815,36.23,77632.73,0.0,0.96335,4e-05,3.9802]
[1779394426852,36.23,77632.04,0.0,0.96332,4e-05,3.98333]
[1779394428865,36.23,77626.95,0.0,0.96309,4e-05,4.00346]
[1779394434905,36.23,77627.74,0.0,0.96312,4e-05,4.00072]
[1779394440411,36.23,77627.94,0.0,0.96313,4e-05,4.00019]
[1779394449004,36.23,77631.3,0.0,0.96327,4e-05,3.9876]
[1779394454038,36.23,77633.56,0.0,0.96337,4e-05,3.97917]
[1779394459075,36.23,77636.98,0.0,0.96351,4e-05,3.96623]
[1779394461089,36.23,77640.44,0.0,0.96367,4e-05,3.95219]
[1779394464109,36.23,77650.38,0.0,0.96413,4e-05,3.91173]
[1779394466124,36.22,77651.73,0.0,0.9642,4e-05,3.90539]
[1779394471158,36.22,77655.41,0.0,0.96443,4e-05,3.8847]
[1779394476193,36.21,77656.46,0.0,0.9645,4e-05,3.87813]
[1779394481228,36.21,77654.42,0.0,0.96442,4e-05,3.885]
[1779394484250,36.21,77646.97,0.0,0.96409,4e-05,3.91448]
[1779394489285,36.21,77647.99,0.0,0.96412,4e-05,3.91153]
[1779394494320,36.21,77649.53,0.0,0.96418,4e-05,3.90654]
[1779394499357,36.22,77649.9,0.0,0.96418,4e-05,3.90609]
[1779394504391,36.22,77651.5,0.0,0.96424,4e-05,3.90088]
[1779394509424,36.22,77649.08,0.0,0.96413,4e-05,3.9112]
[1779394512446,36.22,77654.46,0.0,0.96436,4e-05,3.89101]
[1779394515466,36.23,77657.85,0.0,0.9645,4e-05,3.87868]
[1779394520505,36.23,77659.23,0.0,0.96454,4e-05,3.87463]
[1779394525539,36.23,77658.28,0.0,0.96448,4e-05,3.88008]
[1779394531049,36.24,77657.5,0.0,0.96446,4e-05,3.88067]
[1779394536616,36.24,77658.22,0.0,0.96448,4e-05,3.87907]
[1779394542658,36.25,77657.77,0.0,0.96445,4e-05,3.8822]
[1779394547694,36.25,77657.45,0.0,0.96442,4e-05,3.88456]
[1779394552729,36.25,77657.64,0.0,0.96442,4e-05,3.88492]
[1779394557764,36.26,77657.5,0.0,0.9644,4e-05,3.88655]
[1779394562800,36.26,77656.09,0.0,0.96432,4e-05,3.89301]
[1779394567835,36.26,77657.53,0.0,0.96438,4e-05,3.88847]
[1779394573877,36.27,77656.82,0.0,0.96433,4e-05,3.89241]
[1779394580926,36.27,77655.89,0.0,0.96428,4e-05,3.89738]
[1779394585961,36.27,77656.12,0.0,0.96427,4e-05,3.89748]
[1779394591469,36.28,77655.65,0.0,0.96427,4e-05,3.89665]
[1779394597038,36.28,77655.33,0.0,0.96425,4e-05,3.8989]
[1779394599052,36.28,77662.08,0.0,0.96454,4e-05,3.87333]
[1779394600058,36.28,77664.5,0.0,0.96465,4e-05,3.86352]
[1779394605095,36.27,77664.93,0.0,0.9647,4e-05,3.85882]
[1779394610130,36.26,77666.14,0.0,0.96478,4e-05,3.85168]
[1779394615164,36.25,77665.51,0.0,0.96478,4e-05,3.85161]
[1779394620198,36.25,77661.6,0.0,0.96464,4e-05,3.86405]
[1779394625234,36.24,77660.19,0.0,0.96461,4e-05,3.86687]
[1779394630269,36.23,77660.2,0.0,0.96464,4e-05,3.86424]
[1779394635304,36.22,77659.94,0.0,0.96465,4e-05,3.86268]
[1779394639333,36.23,77653.71,0.0,0.96437,4e-05,3.88767]
[1779394640340,36.23,77652.12,0.0,0.9643,4e-05,3.89402]
[1779394646383,36.23,77652.2,0.0,0.96429,4e-05,3.89496]
[1779394650410,36.23,77646.68,0.0,0.96406,4e-05,3.91559]
[1779394651894,36.23,77638.96,0.0,0.96375,4e-05,3.94189]
[1779394652423,36.23,77638.96,0.0,0.96374,4e-05,3.94202]
[1779394657459,36.23,77633.2,0.0,0.96348,4e-05,3.96508]
[1779394662493,36.23,77632.03,0.0,0.96343,4e-05,3.97005]
[1779394667529,36.23,77632.89,0.0,0.96348,4e-05,3.9648]
[1779394672563,36.22,77632.53,0.0,0.96351,4e-05,3.96281]
[1779394677598,36.21,77630.67,0.0,0.96346,4e-05,3.96673]
[1779394682633,36.2,77629.76,0.0,0.96346,4e-05,3.96691]
[1779394687670,36.19,77634.97,0.0,0.96373,4e-05,3.9432]
[1779394692707,36.18,77635.02,0.0,0.96377,4e-05,3.9398]
[1779394697740,36.17,77634.56,0.0,0.96378,4e-05,3.93843]
[1779394703782,36.16,77634.6,0.0,0.96383,4e-05,3.93453]
[1779394705800,36.16,77640.67,0.0,0.96411,4e-05,3.90971]
[1779394707814,36.15,77642.24,0.0,0.96419,4e-05,3.90249]
[1779394714866,36.14,77639.6,0.0,0.96415,4e-05,3.90496]
[1779394719902,36.13,77638.77,0.0,0.96415,4e-05,3.90538]
[1779394724936,36.13,77639.07,0.0,0.96419,4e-05,3.90144]
[1779394729972,36.12,77641.16,0.0,0.96431,4e-05,3.8906]
[1779394735011,36.11,77642.38,0.0,0.9644,4e-05,3.88319]
[1779394740044,36.1,77643.01,0.0,0.96445,4e-05,3.87807]
[1779394745079,36.09,77643.01,0.0,0.96448,4e-05,3.87537]
[1779394750116,36.09,77645.25,0.0,0.96461,4e-05,3.8641]
[1779394755150,36.08,77645.3,0.0,0.96464,4e-05,3.86139]
[1779394760185,36.07,77645.48,0.0,0.96468,4e-05,3.85827]
[1779394765219,36.07,77645.05,0.0,0.96468,4e-05,3.85749]
[1779394770254,36.06,77645.23,0.0,0.96473,4e-05,3.85384]
[1779394775303,36.05,77646.11,0.0,0.96482,4e-05,3.84472]
[1779394777304,36.05,77656.34,0.0,0.96528,4e-05,3.8041]
[1779394779317,36.05,77657.78,0.0,0.96534,4e-05,3.7982]
[1779394784354,36.04,77656.37,0.0,0.9653,4e-05,3.80159]
[1779394789387,36.03,77656.73,0.0,0.96534,4e-05,3.79788]
[1779394794423,36.03,77656.88,0.0,0.96537,4e-05,3.79544]
[1779394799459,36.02,77656.45,0.0,0.96537,4e-05,3.7952]
[1779394811542,36.01,77656.55,0.0,0.96543,4e-05,3.79037]
[1779394816577,36.0,77657.91,0.0,0.96551,4e-05,3.78334]
[1779394821612,36.0,77656.28,0.0,0.96546,4e-05,3.78768]
[1779394826648,35.99,77655.81,0.0,0.96546,4e-05,3.7876]
[1779394828662,35.99,77647.18,0.0,0.96509,4e-05,3.82058]
[1779394841754,36.0,77646.41,0.0,0.96507,4e-05,3.82103]
[1779394846788,35.99,77645.88,0.0,0.96507,4e-05,3.82091]
[1779394851823,35.99,77644.15,0.0,0.96501,4e-05,3.82654]
[1779394856861,35.98,77644.66,0.0,0.96506,4e-05,3.82242]
[1779394861909,35.98,77644.16,0.0,0.96506,4e-05,3.8222]
[1779394866929,35.97,77643.66,0.0,0.96506,4e-05,3.822]
[1779394871964,35.96,77643.71,0.0,0.96508,4e-05,3.8197]
[1779394876999,35.96,77644.05,0.0,0.96512,4e-05,3.81632]
[1779394882036,35.95,77646.3,0.0,0.96524,4e-05,3.80569]
[1779394887071,35.95,77646.06,0.0,0.96525,4e-05,3.80468]
[1779394893592,35.94,77646.07,0.0,0.96532,4e-05,3.79823]
[1779394899156,35.93,77644.56,0.0,0.96527,4e-05,3.80215]
[1779394904192,35.93,77644.53,0.0,0.96529,4e-05,3.80043]
[1779394909227,35.92,77645.26,0.0,0.96534,4e-05,3.79587]
[1779394914261,35.92,77645.35,0.0,0.96536,4e-05,3.79381]
[1779394919297,35.91,77650.14,0.0,0.96559,4e-05,3.77385]
[1779394924331,35.91,77653.18,0.0,0.96573,4e-05,3.76079]
[1779394929367,35.9,77652.4,0.0,0.96572,4e-05,3.7623]
[1779394934401,35.9,77652.73,0.0,0.96575,4e-05,3.75956]
[1779394939437,35.9,77652.83,0.0,0.96577,4e-05,3.75769]
[1779394944471,35.89,77650.54,0.0,0.96569,4e-05,3.76487]
[1779394949508,35.89,77650.54,0.0,0.96571,4e-05,3.76327]
[1779394954545,35.88,77649.7,0.0,0.96572,4e-05,3.76113]
[1779394960590,35.9,77649.14,0.0,0.96563,4e-05,3.76872]
[1779394968645,35.92,77648.8,0.0,0.96553,4e-05,3.7781]
[1779394974155,35.94,77649.18,0.0,0.96549,4e-05,3.78163]
[1779394978719,35.94,77654.48,0.0,0.9657,4e-05,3.7634]
[1779394984228,35.94,77654.12,0.0,0.96567,4e-05,3.76605]
[1779394989795,35.95,77652.33,0.0,0.96557,4e-05,3.77434]
[1779394995838,35.95,77654.43,0.0,0.96565,4e-05,3.7677]
[1779395000874,35.96,77654.13,0.0,0.96562,4e-05,3.76992]
[1779395005908,35.96,77653.83,0.0,0.96561,4e-05,3.77151]
[1779395010944,35.95,77656.97,0.0,0.96576,4e-05,3.75772]
[1779395017994,35.94,77656.97,0.0,0.96582,4e-05,3.75146]
[1779395024507,35.94,77656.97,0.0,0.96584,4e-05,3.74935]
[1779395030078,35.93,77657.55,0.0,0.96589,4e-05,3.74506]
[1779395033121,35.93,77649.1,0.0,0.96554,4e-05,3.77614]
[1779395035135,35.93,77649.87,0.0,0.96558,4e-05,3.77241]
[1779395042185,35.92,77648.03,0.0,0.96554,4e-05,3.77677]
[1779395047219,35.91,77644.85,0.0,0.96542,4e-05,3.787]
[1779395052253,35.91,77643.47,0.0,0.96538,4e-05,3.79038]
[1779395057288,35.9,77642.88,0.0,0.96538,4e-05,3.79079]
[1779395062323,35.9,77643.04,0.0,0.9654,4e-05,3.78835]
[1779395068366,35.89,77643.0,0.0,0.96543,4e-05,3.78634]
[1779395073401,35.89,77643.6,0.0,0.9655,4e-05,3.77848]
[1779395078439,35.88,77642.62,0.0,0.96548,4e-05,3.78047]
[1779395083476,35.88,77640.85,0.0,0.96542,4e-05,3.7855]
[1779395084933,35.87,77631.87,0.0,0.96504,4e-05,3.81928]
[1779395086494,35.87,77629.13,0.0,0.96493,4e-05,3.82943]
[1779395091532,35.87,77628.95,0.0,0.96494,4e-05,3.82808]
[1779395096565,35.86,77633.17,0.0,0.96515,4e-05,3.80988]
[1779395101602,35.86,77632.74,0.0,0.96515,4e-05,3.80972]
[1779395102608,35.86,77642.97,0.0,0.9656,4e-05,3.77016]
[1779395103615,35.85,77645.75,0.0,0.96572,4e-05,3.75926]
[1779395106636,35.85,77651.3,0.0,0.96596,4e-05,3.73734]
[1779395111671,35.85,77653.71,0.0,0.96608,4e-05,3.72702]
[1779395116712,35.84,77654.37,0.0,0.96612,4e-05,3.72317]
[1779395121740,35.84,77656.09,0.0,0.96621,4e-05,3.71554]
[1779395126775,35.84,77655.33,0.0,0.96619,4e-05,3.71734]
[1779395131811,35.83,77656.48,0.0,0.96628,4e-05,3.7082]
[1779395138860,35.83,77655.86,0.0,0.96627,4e-05,3.70914]
[1779395145369,35.83,77655.66,0.0,0.96627,4e-05,3.70872]
[1779395150948,35.82,77655.45,0.0,0.96628,4e-05,3.70836]
[1779395155990,35.82,77654.83,0.0,0.96626,4e-05,3.70976]
[1779395161030,35.82,77654.76,0.0,0.96627,4e-05,3.70908]
[1779395166062,35.82,77653.77,0.0,0.96624,4e-05,3.71188]
[1779395171098,35.81,77653.56,0.0,0.96624,4e-05,3.71172]
[1779395178151,35.82,77653.16,0.0,0.96619,4e-05,3.71646]
[1779395180161,35.82,77647.88,0.0,0.96596,4e-05,3.73683]
[1779395185196,35.83,77647.85,0.0,0.96593,4e-05,3.73956]
[1779395190231,35.84,77648.06,0.0,0.96591,4e-05,3.74133]
[1779395195266,35.85,77647.94,0.0,0.96591,4e-05,3.74054]
[1779395199295,35.85,77642.49,0.0,0.96565,4e-05,3.76325]
[1779395203321,35.86,77639.45,0.0,0.9655,4e-05,3.77664]
[1779395208358,35.86,77644.3,0.0,0.96569,4e-05,3.75957]
[1779395213392,35.86,77644.62,0.0,0.96571,4e-05,3.75797]
[1779395218428,35.86,77643.24,0.0,0.96564,4e-05,3.76456]
[1779395224476,35.87,77643.17,0.0,0.96562,4e-05,3.76637]
[1779395229510,35.87,77638.92,0.0,0.96543,4e-05,3.78322]
[1779395234546,35.86,77638.78,0.0,0.96544,4e-05,3.78204]
[1779395239579,35.87,77641.31,0.0,0.96553,4e-05,3.77382]
[1779395244615,35.86,77640.28,0.0,0.96551,4e-05,3.77617]
[1779395251663,35.86,77640.2,0.0,0.96556,4e-05,3.77048]
[1779395256700,35.85,77638.25,0.0,0.96549,4e-05,3.77636]
[1779395261734,35.86,77637.66,0.0,0.96545,4e-05,3.78014]
[1779395267775,35.87,77638.32,0.0,0.96545,4e-05,3.78034]
[1779395272810,35.87,77639.67,0.0,0.96548,4e-05,3.77742]
[1779395277873,35.88,77640.05,0.0,0.96548,4e-05,3.77819]
[1779395279864,35.88,77624.74,0.0,0.9648,4e-05,3.83793]
[1779395280878,35.88,77624.06,0.0,0.96476,4e-05,3.84135]
[1779395286365,35.89,77622.45,0.0,0.96467,4e-05,3.84929]
[1779395291948,35.89,77622.34,0.0,0.96466,4e-05,3.8502]
[1779395297990,35.88,77623.27,0.0,0.96473,4e-05,3.84399]
[1779395303025,35.88,77624.24,0.0,0.9648,4e-05,3.83809]
[1779395310076,35.87,77626.27,0.0,0.96492,4e-05,3.8273]
[1779395315111,35.86,77626.07,0.0,0.96497,4e-05,3.82221]
[1779395320145,35.86,77626.09,0.0,0.96499,4e-05,3.82008]
[1779395322159,35.85,77632.84,0.0,0.96529,4e-05,3.79332]
[1779395328201,35.85,77632.38,0.0,0.9653,4e-05,3.79293]
[1779395333237,35.84,77630.93,0.0,0.96525,4e-05,3.79669]
[1779395338273,35.84,77630.99,0.0,0.96528,4e-05,3.79463]
[1779395343306,35.83,77631.05,0.0,0.9653,4e-05,3.79259]
[1779395348341,35.83,77630.27,0.0,0.96529,4e-05,3.7938]
[1779395354384,35.82,77629.38,0.0,0.96527,4e-05,3.79507]
[1779395359418,35.81,77630.41,0.0,0.96534,4e-05,3.78934]
[1779395364454,35.81,77631.64,0.0,0.96541,4e-05,3.78289]
[1779395369488,35.8,77631.36,0.0,0.96542,4e-05,3.78226]
[1779395374524,35.8,77630.12,0.0,0.96541,4e-05,3.78156]
[1779395380568,35.79,77630.03,0.0,0.96543,4e-05,3.77992]
[1779395386608,35.79,77630.69,0.0,0.96548,4e-05,3.77544]
[1779395391645,35.78,77630.56,0.0,0.96549,4e-05,3.77432]
[1779395396680,35.78,77631.99,0.0,0.96557,4e-05,3.76726]
[1779395401714,35.77,77635.79,0.0,0.96575,4e-05,3.75119]
[1779395406750,35.77,77637.33,0.0,0.96584,4e-05,3.74394]
[1779395411784,35.77,77635.49,0.0,0.96577,4e-05,3.74962]
[1779395416820,35.76,77636.02,0.0,0.96581,4e-05,3.74624]
[1779395421854,35.76,77635.71,0.0,0.96581,4e-05,3.74611]
[1779395423869,35.76,77643.42,0.0,0.96615,4e-05,3.71626]
[1779395424877,35.76,77647.37,0.0,0.96632,4e-05,3.70108]
[1779395429912,35.75,77645.23,0.0,0.96623,4e-05,3.70827]
[1779395434945,35.75,77643.42,0.0,0.9662,4e-05,3.71045]
[1779395439985,35.75,77642.23,0.0,0.96616,4e-05,3.71404]
[1779395445026,35.75,77640.82,0.0,0.96611,4e-05,3.71846]
[1779395450057,35.74,77639.24,0.0,0.96606,4e-05,3.72332]
[1779395455094,35.74,77643.47,0.0,0.96625,4e-05,3.70633]
[1779395460131,35.74,77645.35,0.0,0.96633,4e-05,3.69846]
[1779395466169,35.74,77645.68,0.0,0.96636,4e-05,3.69631]
[1779395471203,35.73,77646.21,0.0,0.96639,4e-05,3.69359]
[1779395476239,35.73,77644.67,0.0,0.96633,4e-05,3.69871]
[1779395481274,35.73,77643.91,0.0,0.96631,4e-05,3.70091]
[1779395486308,35.73,77643.88,0.0,0.96631,4e-05,3.70036]
[1779395487780,35.73,77651.32,0.0,0.96663,4e-05,3.67214]
[1779395489330,35.73,77652.2,0.0,0.96667,4e-05,3.66864]
[1779395495374,35.73,77657.35,0.0,0.96692,4e-05,3.64522]
[1779395500407,35.72,77658.24,0.0,0.96696,4e-05,3.64162]
[1779395505442,35.72,77658.99,0.0,0.96699,4e-05,3.63855]
[1779395510478,35.72,77659.85,0.0,0.96703,4e-05,3.63507]
[1779395515512,35.72,77659.99,0.0,0.96703,4e-05,3.63505]
[1779395520548,35.73,77660.51,0.0,0.96701,4e-05,3.63664]
[1779395525584,35.75,77660.87,0.0,0.96699,4e-05,3.63879]
[1779395530618,35.76,77660.35,0.0,0.96693,4e-05,3.64419]
[1779395535654,35.76,77659.97,0.0,0.96689,4e-05,3.64753]
[1779395540696,35.76,77661.43,0.0,0.96696,4e-05,3.64168]
[1779395544719,35.76,77665.97,0.0,0.96715,4e-05,3.6245]
[1779395553782,35.76,77667.36,0.0,0.96724,4e-05,3.61534]
[1779395561838,35.76,77667.6,0.0,0.96726,4e-05,3.61421]
[1779395568344,35.76,77667.66,0.0,0.96726,4e-05,3.61376]
[1779395574929,35.76,77667.58,0.0,0.96726,4e-05,3.61384]
[1779395579963,35.76,77667.65,0.0,0.96726,4e-05,3.61339]
[1779395586005,35.76,77667.58,0.0,0.96726,4e-05,3.61341]
[1779395592048,35.75,77667.98,0.0,0.96728,4e-05,3.61168]
[1779395598556,35.75,77665.8,0.0,0.9672,4e-05,3.61951]
[1779395605142,35.75,77667.01,0.0,0.96725,4e-05,3.61471]
[1779395610179,35.75,77667.37,0.0,0.96727,4e-05,3.61309]
[1779395618696,35.75,77667.22,0.0,0.9673,4e-05,3.60961]
[1779395624286,35.75,77667.32,0.0,0.9673,4e-05,3.60899]
[1779395626289,35.75,77676.05,0.0,0.96766,4e-05,3.57655]
[1779395627297,35.75,77677.4,0.0,0.96772,4e-05,3.57158]
[1779395632331,35.75,77674.88,0.0,0.96761,4e-05,3.58105]
[1779395638836,35.75,77673.82,0.0,0.96757,4e-05,3.58519]
[1779395644417,35.75,77676.4,0.0,0.96767,4e-05,3.57592]
[1779395649451,35.75,77679.75,0.0,0.9678,4e-05,3.56387]
[1779395654486,35.75,77681.1,0.0,0.96786,4e-05,3.55927]
[1779395659521,35.75,77682.45,0.0,0.96791,4e-05,3.55467]
[1779395664559,35.76,77683.52,0.0,0.96795,4e-05,3.55113]
[1779395669594,35.76,77684.4,0.0,0.96798,4e-05,3.54828]
[1779395674628,35.76,77684.93,0.0,0.96802,4e-05,3.54309]
[1779395679664,35.76,77685.35,0.0,0.96804,4e-05,3.54196]
[1779395684699,35.76,77684.01,0.0,0.96798,4e-05,3.54729]
[1779395689740,35.76,77684.11,0.0,0.96798,4e-05,3.54729]
[1779395691753,35.76,77676.67,0.0,0.96767,4e-05,3.57484]
[1779395692762,35.76,77676.48,0.0,0.96767,4e-05,3.57557]
[1779395695785,35.76,77686.68,0.0,0.96808,4e-05,3.53816]
[1779395696793,35.76,77686.74,0.0,0.96808,4e-05,3.53804]
[1779395701829,35.76,77687.98,0.0,0.96813,4e-05,3.53401]
[1779395702835,35.77,77703.36,0.0,0.96874,4e-05,3.4781]
[1779395703842,35.77,77703.26,0.0,0.96874,4e-05,3.47867]
[1779395708880,35.77,77707.9,0.0,0.96891,4e-05,3.46301]
[1779395713912,35.77,77712.33,0.0,0.96907,4e-05,3.44827]
[1779395718948,35.78,77712.59,0.0,0.96907,4e-05,3.44861]
[1779395723983,35.78,77715.66,0.0,0.96917,4e-05,3.43882]
[1779395725998,35.78,77723.73,0.0,0.96948,4e-05,3.4105]
[1779395730026,35.79,77724.97,0.0,0.96952,4e-05,3.40737]
[1779395734056,35.79,77717.94,0.0,0.96926,4e-05,3.43026]
[1779395735061,35.79,77711.1,0.0,0.96899,4e-05,3.45513]
[1779395736068,35.79,77709.84,0.0,0.96893,4e-05,3.45993]
[1779395741106,35.8,77704.21,0.0,0.9687,4e-05,3.4815]
[1779395743119,35.8,77698.99,0.0,0.96848,4e-05,3.50086]
[1779395748153,35.8,77698.87,0.0,0.96847,4e-05,3.50222]
[1779395756210,35.8,77699.06,0.0,0.96846,4e-05,3.50296]
[1779395761244,35.81,77699.77,0.0,0.96848,4e-05,3.50126]
[1779395766281,35.81,77702.23,0.0,0.96857,4e-05,3.49322]
[1779395776350,35.81,77702.94,0.0,0.96858,4e-05,3.49262]
[1779395781385,35.82,77703.9,0.0,0.9686,4e-05,3.49002]
[1779395786421,35.82,77705.26,0.0,0.96865,4e-05,3.48599]
[1779395791454,35.82,77704.89,0.0,0.96865,4e-05,3.48457]
[1779395796490,35.83,77705.34,0.0,0.96866,4e-05,3.48382]
[1779395801525,35.83,77705.81,0.0,0.96867,4e-05,3.48301]
[1779395806560,35.83,77705.63,0.0,0.96866,4e-05,3.48454]
[1779395811595,35.83,77704.56,0.0,0.9686,4e-05,3.48926]
[1779395817636,35.84,77704.78,0.0,0.9686,4e-05,3.48945]
[1779395822673,35.84,77707.06,0.0,0.96868,4e-05,3.48203]
[1779395827707,35.84,77706.71,0.0,0.96866,4e-05,3.48416]
[1779395833748,35.84,77707.41,0.0,0.96868,4e-05,3.48262]
[1779395838783,35.85,77707.8,0.0,0.96868,4e-05,3.48203]
[1779395844826,35.85,77707.81,0.0,0.96867,4e-05,3.48299]
[1779395849861,35.85,77707.75,0.0,0.96866,4e-05,3.48403]
[1779395854896,35.85,77707.8,0.0,0.96869,4e-05,3.48105]
[1779395859930,35.86,77708.46,0.0,0.9687,4e-05,3.47951]
[1779395864966,35.86,77695.1,0.0,0.96816,4e-05,3.5289]
[1779395865974,35.86,77693.97,0.0,0.96811,4e-05,3.53311]
[1779395871007,35.86,77692.36,0.0,0.96804,4e-05,3.53942]
[1779395876044,35.86,77687.1,0.0,0.96782,4e-05,3.55899]
[1779395881081,35.86,77680.31,0.0,0.96755,4e-05,3.58416]
[1779395882088,35.86,77674.39,0.0,0.9673,4e-05,3.60604]
[1779395883095,35.86,77671.27,0.0,0.96717,4e-05,3.61758]
[1779395885110,35.86,77669.31,0.0,0.96709,4e-05,3.62471]
[1779395891151,35.86,77667.29,0.0,0.96702,4e-05,3.63174]
[1779395897197,35.86,77667.27,0.0,0.96702,4e-05,3.63127]
[1779395902231,35.86,77660.68,0.0,0.96675,4e-05,3.65534]
[1779395905252,35.86,77655.76,0.0,0.96655,4e-05,3.67336]
[1779395910289,35.85,77653.72,0.0,0.96647,4e-05,3.68021]
[1779395916330,35.85,77656.92,0.0,0.96665,4e-05,3.66352]
[1779395921364,35.85,77654.68,0.0,0.96656,4e-05,3.67119]
[1779395924388,35.85,77641.3,0.0,0.966,4e-05,3.72122]
[1779395925391,35.85,77639.57,0.0,0.96593,4e-05,3.72756]
[1779395930878,35.84,77638.6,0.0,0.9659,4e-05,3.72984]
[1779395936469,35.84,77639.16,0.0,0.96594,4e-05,3.72657]
[1779395944526,35.83,77636.15,0.0,0.96584,4e-05,3.73591]
[1779395949560,35.83,77635.25,0.0,0.96581,4e-05,3.73815]
[1779395954595,35.83,77635.14,0.0,0.96582,4e-05,3.73742]
[1779395959630,35.82,77635.0,0.0,0.96582,4e-05,3.73682]
[1779395964666,35.82,77639.47,0.0,0.96603,4e-05,3.71881]
[1779395969701,35.82,77640.46,0.0,0.96608,4e-05,3.71414]
[1779395974736,35.82,77638.99,0.0,0.96606,4e-05,3.71512]
[1779395977757,35.81,77631.07,0.0,0.96573,4e-05,3.74472]
[1779395982791,35.81,77630.49,0.0,0.96571,4e-05,3.74587]
[1779395986819,35.81,77625.79,0.0,0.96552,4e-05,3.76292]
[1779395991855,35.8,77622.58,0.0,0.96539,4e-05,3.77392]
[1779395996891,35.8,77623.05,0.0,0.96543,4e-05,3.7708]
[1779396001927,35.8,77620.3,0.0,0.96533,4e-05,3.78002]
[1779396006962,35.79,77620.13,0.0,0.96533,4e-05,3.77934]
[1779396018038,35.78,77618.95,0.0,0.96532,4e-05,3.78086]
[1779396024081,35.78,77623.87,0.0,0.96555,4e-05,3.76047]
[1779396029117,35.78,77623.4,0.0,0.96554,4e-05,3.76107]
[1779396035160,35.77,77622.14,0.0,0.96553,4e-05,3.76067]
[1779396040195,35.77,77621.33,0.0,0.96551,4e-05,3.76257]
[1779396045229,35.76,77616.91,0.0,0.96533,4e-05,3.77828]
[1779396050265,35.76,77609.64,0.0,0.96503,4e-05,3.805]
[1779396051274,35.76,77605.64,0.0,0.96486,4e-05,3.82018]
[1779396056310,35.76,77603.67,0.0,0.96479,4e-05,3.82621]
[1779396058322,35.75,77591.83,0.0,0.96427,4e-05,3.87168]
[1779396059329,35.75,77589.01,0.0,0.96415,4e-05,3.88233]
[1779396060336,35.75,77583.63,0.0,0.96391,4e-05,3.90304]
[1779396061343,35.75,77581.28,0.0,0.96381,5e-05,3.91184]
[1779396063358,35.75,77590.72,0.0,0.96425,4e-05,3.87386]
[1779396068392,35.74,77589.39,0.0,0.96421,4e-05,3.87709]
[1779396073426,35.74,77586.14,0.0,0.96409,4e-05,3.88783]
[1779396078462,35.73,77591.31,0.0,0.96434,4e-05,3.86558]
[1779396083497,35.72,77592.4,0.0,0.96441,4e-05,3.85946]
[1779396087525,35.72,77595.42,0.0,0.96456,4e-05,3.84628]
[1779396092560,35.72,77599.45,0.0,0.96479,4e-05,3.82522]
[1779396097595,35.71,77600.62,0.0,0.96486,4e-05,3.81931]
[1779396102631,35.71,77602.49,0.0,0.96495,4e-05,3.81075]
[1779396107668,35.7,77602.82,0.0,0.96498,4e-05,3.80822]
[1779396112703,35.7,77602.62,0.0,0.96499,4e-05,3.80754]
[1779396117738,35.7,77602.45,0.0,0.96499,4e-05,3.80699]
[1779396122779,35.69,77601.76,0.0,0.96498,4e-05,3.80847]
[1779396127813,35.69,77601.97,0.0,0.965,4e-05,3.80648]
[1779396132849,35.69,77597.7,0.0,0.96483,4e-05,3.82183]
[1779396137883,35.68,77595.58,0.0,0.96475,4e-05,3.82878]
[1779396142919,35.68,77595.6,0.0,0.96476,4e-05,3.82734]
[1779396146947,35.68,77586.26,0.0,0.96436,4e-05,3.86266]
[1779396152442,35.67,77585.98,0.0,0.9644,4e-05,3.85826]
[1779396159030,35.66,77586.16,0.0,0.96443,4e-05,3.8553]
[1779396164065,35.66,77591.61,0.0,0.96469,4e-05,3.83246]
[1779396165073,35.66,77594.3,0.0,0.96481,4e-05,3.82171]
[1779396171114,35.65,77594.82,0.0,0.96485,4e-05,3.81814]
[1779396177156,35.65,77594.43,0.0,0.96485,4e-05,3.81812]
[1779396182658,35.65,77593.99,0.0,0.96485,4e-05,3.81856]
[1779396189242,35.64,77593.99,0.0,0.96487,4e-05,3.8168]
[1779396194276,35.64,77592.98,0.0,0.96484,4e-05,3.81947]
[1779396199312,35.63,77593.2,0.0,0.96486,4e-05,3.81738]
[1779396203340,35.63,77600.04,0.0,0.96517,4e-05,3.78987]
[1779396204350,35.63,77602.6,0.0,0.96529,4e-05,3.77978]
[1779396206360,35.63,77608.19,0.0,0.96554,4e-05,3.75791]
[1779396211397,35.63,77611.33,0.0,0.96571,4e-05,3.74141]
[1779396216432,35.63,77610.27,0.0,0.96567,4e-05,3.74484]
[1779396221467,35.62,77614.33,0.0,0.96585,4e-05,3.72873]
[1779396226502,35.62,77614.05,0.0,0.96585,4e-05,3.72925]
[1779396231537,35.62,77617.98,0.0,0.96602,4e-05,3.71363]
[1779396236571,35.62,77621.02,0.0,0.96616,4e-05,3.7015]
[1779396242614,35.62,77622.21,0.0,0.96622,4e-05,3.69633]
[1779396247649,35.62,77626.05,0.0,0.96639,4e-05,3.68123]
[1779396253151,35.61,77628.57,0.0,0.9665,4e-05,3.67104]
[1779396258727,35.61,77629.34,0.0,0.96654,4e-05,3.66759]
[1779396264767,35.61,77629.82,0.0,0.96657,4e-05,3.66506]
[1779396271817,35.61,77629.98,0.0,0.96662,4e-05,3.65984]
[1779396276856,35.61,77630.63,0.0,0.96665,4e-05,3.65674]
[1779396281889,35.6,77630.9,0.0,0.96667,4e-05,3.65507]
[1779396286924,35.6,77630.45,0.0,0.96666,4e-05,3.65593]
[1779396291960,35.6,77630.65,0.0,0.96668,4e-05,3.65446]
[1779396298007,35.6,77630.91,0.0,0.9667,4e-05,3.65265]
[1779396301041,35.6,77636.71,0.0,0.96695,4e-05,3.63043]
[1779396302043,35.6,77644.87,0.0,0.96729,4e-05,3.59976]
[1779396303502,35.6,77650.38,0.0,0.96752,4e-05,3.57917]
[1779396305060,35.6,77650.38,0.0,0.96752,4e-05,3.57916]
[1779396310100,35.6,77651.74,0.0,0.96758,4e-05,3.5741]
[1779396315135,35.6,77652.27,0.0,0.9676,4e-05,3.57215]
[1779396321176,35.6,77652.84,0.0,0.96762,4e-05,3.57009]
[1779396326212,35.6,77654.31,0.0,0.96768,4e-05,3.56469]
[1779396331247,35.6,77654.86,0.0,0.96773,4e-05,3.55905]
[1779396336281,35.6,77655.37,0.0,0.96775,4e-05,3.55729]
[1779396341317,35.6,77655.57,0.0,0.96776,4e-05,3.55669]
[1779396347358,35.6,77657.93,0.0,0.96786,4e-05,3.54815]
[1779396352393,35.6,77657.38,0.0,0.96783,4e-05,3.55039]
[1779396357428,35.6,77657.94,0.0,0.96784,4e-05,3.54948]
[1779396362463,35.6,77657.33,0.0,0.96781,4e-05,3.55193]
[1779396365484,35.6,77663.29,0.0,0.96806,4e-05,3.53003]
[1779396366491,35.6,77664.53,0.0,0.96811,4e-05,3.52553]
[1779396371528,35.6,77666.16,0.0,0.96817,4e-05,3.51997]
[1779396376561,35.61,77665.93,0.0,0.96815,4e-05,3.52132]
[1779396382611,35.61,77665.66,0.0,0.96814,4e-05,3.52294]
[1779396386640,35.61,77670.52,0.0,0.96833,4e-05,3.50559]
[1779396391675,35.61,77669.79,0.0,0.96832,4e-05,3.50532]
[1779396401745,35.61,77666.11,0.0,0.96816,4e-05,3.52007]
[1779396406780,35.62,77666.1,0.0,0.96815,4e-05,3.52078]
[1779396414836,35.62,77665.53,0.0,0.96812,4e-05,3.52386]
[1779396424357,35.62,77666.07,0.0,0.96812,4e-05,3.52313]
[1779396432966,35.63,77665.33,0.0,0.96808,4e-05,3.52684]
[1779396440018,35.63,77664.69,0.0,0.96805,4e-05,3.53002]
[1779396446058,35.63,77663.22,0.0,0.96798,4e-05,3.53621]
[1779396451093,35.63,77664.62,0.0,0.96806,4e-05,3.52795]
[1779396454567,35.63,77678.7,0.0,0.96863,4e-05,3.47676]
[1779396455121,35.63,77678.24,0.0,0.96861,4e-05,3.4786]
[1779396456128,35.64,77678.58,0.0,0.96862,4e-05,3.47757]
[1779396462170,35.64,77677.54,0.0,0.96856,4e-05,3.48265]
[1779396467206,35.64,77674.02,0.0,0.96841,4e-05,3.49657]
[1779396472263,35.65,77673.02,0.0,0.96836,4e-05,3.50132]
[1779396474710,35.65,77682.08,0.0,0.96872,4e-05,3.46871]
[1779396475285,35.65,77682.08,0.0,0.96872,4e-05,3.46898]
[1779396478306,35.65,77687.01,0.0,0.9689,4e-05,3.45194]
[1779396483340,35.65,77686.68,0.0,0.96887,4e-05,3.45464]
[1779396488376,35.66,77690.29,0.0,0.969,4e-05,3.44309]
[1779396490389,35.66,77696.14,0.0,0.96923,4e-05,3.42265]
[1779396496431,35.67,77698.54,0.0,0.9693,4e-05,3.41611]
[1779396504920,35.68,77700.62,0.0,0.96935,4e-05,3.41138]
[1779396507510,35.68,77706.06,0.0,0.96955,4e-05,3.39291]
[1779396512545,35.68,77707.33,0.0,0.96961,4e-05,3.38658]
[1779396517582,35.69,77713.02,0.0,0.96982,4e-05,3.36812]
[1779396522619,35.7,77714.02,0.0,0.96983,4e-05,3.36656]
[1779396528660,35.7,77713.86,0.0,0.9698,4e-05,3.36951]
[1779396531681,35.71,77719.64,0.0,0.97001,4e-05,3.35019]
[1779396532688,35.71,77724.81,0.0,0.97021,4e-05,3.33235]
[1779396533696,35.71,77728.8,0.0,0.97036,4e-05,3.31877]
[1779396537723,35.72,77734.28,0.0,0.97054,4e-05,3.30147]
[1779396538730,35.72,77735.01,0.0,0.97057,4e-05,3.29943]
[1779396545779,35.73,77732.85,0.0,0.97045,4e-05,3.31059]
[1779396550815,35.74,77731.52,0.0,0.97037,4e-05,3.31779]
[1779396553836,35.74,77729.21,0.0,0.97026,4e-05,3.32736]
[1779396554843,35.74,77722.32,0.0,0.96999,4e-05,3.35215]
[1779396555850,35.74,77721.94,0.0,0.96997,4e-05,3.35393]
[1779396561893,35.75,77721.48,0.0,0.96993,4e-05,3.35812]
[1779396566927,35.76,77720.52,0.0,0.96987,4e-05,3.36362]
[1779396571965,35.76,77721.22,0.0,0.9699,4e-05,3.3596]
[1779396580022,35.77,77720.27,0.0,0.96983,4e-05,3.36626]
[1779396585056,35.78,77716.69,0.0,0.96967,4e-05,3.38096]
[1779396590093,35.79,77714.49,0.0,0.96956,4e-05,3.3907]
[1779396592104,35.79,77706.2,0.0,0.96923,4e-05,3.42106]
[1779396597144,35.79,77706.18,0.0,0.96921,4e-05,3.42275]
[1779396603187,35.8,77706.58,0.0,0.96921,4e-05,3.42324]
[1779396605626,35.8,77717.51,0.0,0.96962,4e-05,3.38521]
[1779396607214,35.8,77720.44,0.0,0.96973,4e-05,3.37518]
[1779396612249,35.81,77720.07,0.0,0.96969,4e-05,3.37885]
[1779396618293,35.82,77718.88,0.0,0.96962,4e-05,3.38535]
[1779396624335,35.82,77719.7,0.0,0.96963,4e-05,3.38473]
[1779396629369,35.83,77717.58,0.0,0.96953,4e-05,3.39415]
[1779396634405,35.83,77714.94,0.0,0.96944,4e-05,3.40146]
[1779396637426,35.84,77717.12,0.0,0.96951,4e-05,3.39521]
[1779396644477,35.85,77716.58,0.0,0.96946,4e-05,3.39987]
[1779396649510,35.85,77714.05,0.0,0.96934,4e-05,3.41091]
[1779396654548,35.86,77713.97,0.0,0.96931,4e-05,3.41303]
[1779396659580,35.86,77714.45,0.0,0.96931,4e-05,3.41308]
[1779396664615,35.87,77715.86,0.0,0.96935,4e-05,3.40977]
[1779396673677,35.88,77716.03,0.0,0.96932,4e-05,3.41224]
[1779396678712,35.88,77708.27,0.0,0.969,4e-05,3.44171]
[1779396679720,35.88,77708.14,0.0,0.96899,4e-05,3.44247]
[1779396684758,35.89,77707.89,0.0,0.96896,4e-05,3.44482]
[1779396688784,35.89,77694.92,0.0,0.96843,4e-05,3.49276]
[1779396689792,35.89,77690.44,0.0,0.96825,4e-05,3.50924]
[1779396692812,35.89,77691.41,0.0,0.96832,4e-05,3.50253]
[1779396697848,35.9,77684.15,0.0,0.96801,4e-05,3.52983]
[1779396698855,35.9,77684.83,0.0,0.96804,4e-05,3.52745]
[1779396703890,35.9,77687.66,0.0,0.96815,4e-05,3.5177]
[1779396705903,35.9,77682.46,0.0,0.96794,4e-05,3.53689]
[1779396710939,35.9,77684.49,0.0,0.96801,4e-05,3.53063]
[1779396712957,35.9,77677.23,0.0,0.96771,4e-05,3.55742]
[1779396713961,35.9,77671.93,0.0,0.96749,4e-05,3.57732]
[1779396715976,35.9,77670.87,0.0,0.96744,4e-05,3.58131]
[1779396718997,35.9,77665.05,0.0,0.9672,4e-05,3.60269]
[1779396720022,35.9,77658.73,0.0,0.96694,4e-05,3.62586]
[1779396722027,35.9,77658.25,0.0,0.96694,4e-05,3.62612]
[1779396727083,35.89,77658.88,0.0,0.96701,4e-05,3.62025]
[1779396732114,35.9,77658.84,0.0,0.96696,4e-05,3.62418]
[1779396737149,35.99,77660.5,0.0,0.96668,4e-05,3.64983]
[1779396742185,36.02,77662.4,0.0,0.96667,4e-05,3.65112]
[1779396747220,36.03,77661.78,0.0,0.96661,4e-05,3.65642]
[1779396752255,36.04,77659.76,0.0,0.96652,4e-05,3.66317]
[1779396757291,36.05,77659.03,0.0,0.96646,4e-05,3.66883]
[1779396766752,36.06,77660.37,0.0,0.96645,4e-05,3.66957]
[1779396773404,36.07,77660.5,0.0,0.96641,4e-05,3.67304]
[1779396775419,36.08,77653.85,0.0,0.96612,4e-05,3.69907]
[1779396776822,36.08,77639.13,0.0,0.96548,4e-05,3.75525]
[1779396779445,36.08,77624.88,0.0,0.96485,4e-05,3.81103]
[1779396781462,36.09,77630.03,0.0,0.96503,4e-05,3.79505]
[1779396783478,36.1,77631.0,0.0,0.96507,4e-05,3.79209]
[1779396784481,36.1,77625.24,0.0,0.96481,4e-05,3.81455]
[1779396785491,36.1,77613.9,0.0,0.96431,4e-05,3.85829]
[1779396786894,36.11,77601.66,0.0,0.96373,4e-05,3.90899]
[1779396787503,36.11,77601.66,0.0,0.96371,4e-05,3.91115]
[1779396790524,36.13,77597.97,0.0,0.96348,5e-05,3.93101]
[1779396791532,36.13,77592.94,0.0,0.96323,5e-05,3.95235]
[1779396793544,36.14,77596.41,0.0,0.96336,5e-05,3.94111]
[1779396796964,36.15,77590.71,0.0,0.96306,5e-05,3.9674]
[1779396802608,36.16,77591.74,0.0,0.96305,5e-05,3.968]
[1779396808650,36.17,77595.0,0.0,0.9632,5e-05,3.95576]
[1779396813685,36.17,77596.74,0.0,0.9633,5e-05,3.94562]
[1779396818720,36.17,77596.95,0.0,0.9633,5e-05,3.94546]
[1779396827205,36.17,77596.01,0.0,0.96325,5e-05,3.95024]
[1779396832818,36.18,77588.11,0.0,0.96286,5e-05,3.98384]
[1779396837853,36.19,77588.78,0.0,0.96286,5e-05,3.9839]
[1779396842896,36.2,77590.65,0.0,0.96292,5e-05,3.97912]
[1779396843902,36.2,77596.22,0.0,0.96316,5e-05,3.95849]
[1779396844909,36.2,77596.17,0.0,0.96314,5e-05,3.95937]
[1779396849944,36.2,77595.07,0.0,0.96309,5e-05,3.96426]
[1779396854979,36.2,77595.03,0.0,0.96308,5e-05,3.96497]
[1779396860018,36.21,77603.27,0.0,0.96343,5e-05,3.93434]
[1779396861022,36.21,77603.27,0.0,0.96343,5e-05,3.9345]
[1779396866058,36.21,77602.87,0.0,0.9634,5e-05,3.93692]
[1779396872099,36.21,77601.27,0.0,0.96335,5e-05,3.9403]
[1779396877135,36.22,77600.92,0.0,0.96332,5e-05,3.9431]
[1779396884187,36.23,77599.07,0.0,0.96318,5e-05,3.95559]
[1779396886202,36.24,77590.78,0.0,0.96279,5e-05,3.98969]
[1779396891236,36.25,77589.15,0.0,0.96267,5e-05,3.99953]
[1779396896272,36.26,77590.53,0.0,0.9627,5e-05,3.99745]
[1779396901308,36.27,77591.74,0.0,0.96271,5e-05,3.99612]
[1779396902314,36.27,77597.0,0.0,0.96294,5e-05,3.97608]
[1779396903321,36.27,77601.99,0.0,0.96316,5e-05,3.9572]
[1779396905335,36.27,77604.47,0.0,0.96327,5e-05,3.94785]
[1779396912384,36.28,77606.79,0.0,0.96336,5e-05,3.94016]
[1779396917844,36.28,77608.03,0.0,0.9634,4e-05,3.93647]
[1779396923461,36.28,77609.27,0.0,0.96345,4e-05,3.93256]
[1779396930510,36.29,77610.98,0.0,0.96351,4e-05,3.92715]
[1779396935545,36.29,77612.31,0.0,0.96359,4e-05,3.91896]
[1779396941593,36.29,77616.8,0.0,0.96378,4e-05,3.90282]
[1779396948055,36.3,77613.94,0.0,0.96364,4e-05,3.91507]
[1779396958125,36.3,77612.85,0.0,0.96357,4e-05,3.92104]
[1779396968195,36.31,77608.76,0.0,0.96337,4e-05,3.93859]
[1779396978265,36.31,77609.51,0.0,0.96338,4e-05,3.93731]
[1779396985896,36.32,77609.48,0.0,0.96337,4e-05,3.93877]
[1779396991937,36.32,77611.04,0.0,0.96346,4e-05,3.92979]
[1779396998410,36.33,77610.24,0.0,0.96339,4e-05,3.9357]
[1779397008483,36.35,77609.64,0.0,0.96328,5e-05,3.94542]
[1779397017113,36.36,77607.54,0.0,0.96315,5e-05,3.95661]
[1779397022148,36.36,77609.09,0.0,0.96321,5e-05,3.9512]
[1779397028623,36.36,77609.74,0.0,0.96322,5e-05,3.95058]
[1779397035238,36.37,77612.91,0.0,0.96335,4e-05,3.93912]
[1779397040273,36.37,77614.36,0.0,0.96341,4e-05,3.93414]
[1779397046316,36.37,77615.34,0.0,0.96345,4e-05,3.93114]
[1779397051352,36.37,77615.64,0.0,0.96348,4e-05,3.92675]
[1779397056387,36.37,77615.71,0.0,0.96348,4e-05,3.92715]
[1779397061422,36.38,77618.66,0.0,0.9636,4e-05,3.91635]
[1779397066457,36.38,77620.05,0.0,0.96366,4e-05,3.91168]
[1779397071491,36.38,77623.61,0.0,0.96381,4e-05,3.89863]
[1779397076527,36.38,77624.49,0.0,0.96384,4e-05,3.89609]
[1779397082569,36.39,77624.04,0.0,0.96381,4e-05,3.89889]
[1779397087603,36.39,77623.84,0.0,0.96379,4e-05,3.90055]
[1779397092640,36.39,77623.61,0.0,0.96377,4e-05,3.9023]
[1779397095661,36.39,77629.61,0.0,0.96403,4e-05,3.87964]
[1779397103718,36.4,77628.49,0.0,0.96396,4e-05,3.88571]
[1779397109184,36.4,77629.94,0.0,0.96401,4e-05,3.88148]
[1779397115803,36.41,77630.73,0.0,0.96406,4e-05,3.8762]
[1779397120837,36.41,77631.52,0.0,0.96408,4e-05,3.87436]
[1779397125873,36.41,77631.69,0.0,0.96407,4e-05,3.8749]
[1779397130914,36.42,77632.2,0.0,0.96408,4e-05,3.87412]
[1779397139394,36.42,77631.57,0.0,0.96403,4e-05,3.87892]
[1779397141987,36.43,77639.68,0.0,0.96437,4e-05,3.84845]
[1779397144009,36.43,77649.33,0.0,0.96479,4e-05,3.81213]
[1779397145011,36.43,77650.24,0.0,0.96483,4e-05,3.80899]
[1779397150048,36.43,77652.19,0.0,0.96489,4e-05,3.80319]
[1779397155081,36.44,77652.31,0.0,0.96488,4e-05,3.80435]
[1779397159536,36.44,77642.88,0.0,0.96445,4e-05,3.84154]
[1779397160117,36.44,77642.88,0.0,0.96445,4e-05,3.84179]
[1779397166160,36.45,77642.34,0.0,0.96441,4e-05,3.8453]
[1779397171195,36.45,77640.57,0.0,0.96436,4e-05,3.84933]
[1779397176228,36.45,77640.05,0.0,0.96432,4e-05,3.85243]
[1779397181263,36.46,77640.92,0.0,0.96435,4e-05,3.85024]
[1779397186299,36.47,77642.54,0.0,0.96438,4e-05,3.84691]
[1779397191334,36.47,77647.22,0.0,0.96457,4e-05,3.83029]
[1779397196369,36.47,77648.53,0.0,0.96462,4e-05,3.82664]
[1779397201403,36.48,77647.92,0.0,0.96457,4e-05,3.8303]
[1779397203418,36.48,77654.4,0.0,0.96485,4e-05,3.80616]
[1779397204424,36.48,77661.33,0.0,0.96515,4e-05,3.7802]
[1779397205432,36.48,77661.9,0.0,0.96517,4e-05,3.7784]
[1779397215501,36.49,77662.77,0.0,0.96516,4e-05,3.77865]
[1779397217517,36.49,77671.97,0.0,0.96555,4e-05,3.74469]
[1779397219532,36.5,77672.34,0.0,0.96556,4e-05,3.74412]
[1779397228593,36.51,77670.32,0.0,0.96542,4e-05,3.75586]
[1779397232620,36.51,77675.74,0.0,0.96567,4e-05,3.73345]
[1779397239672,36.52,77672.06,0.0,0.96547,4e-05,3.75055]
[1779397244706,36.53,77671.59,0.0,0.96543,4e-05,3.75471]
[1779397249742,36.54,77669.37,0.0,0.96531,4e-05,3.76546]
[1779397255784,36.55,77668.98,0.0,0.96526,4e-05,3.76977]
[1779397260819,36.55,77666.4,0.0,0.96512,4e-05,3.78185]
[1779397265857,36.56,77665.94,0.0,0.96507,4e-05,3.78594]
[1779397271900,36.57,77664.8,0.0,0.96499,4e-05,3.79307]
[1779397280381,36.58,77663.42,0.0,0.96489,4e-05,3.80243]
[1779397284988,36.59,77692.51,0.0,0.9661,4e-05,3.69526]
[1779397285995,36.59,77699.96,0.0,0.96641,4e-05,3.66832]
[1779397287007,36.59,77700.48,0.0,0.96642,4e-05,3.66706]
[1779397289027,36.59,77710.86,0.0,0.96684,4e-05,3.63023]
[1779397290456,36.6,77720.52,0.0,0.96721,4e-05,3.59643]
[1779397294090,36.61,77714.61,0.0,0.96698,4e-05,3.6165]
[1779397295082,36.61,77714.79,0.0,0.96698,4e-05,3.61655]
[1779397296088,36.61,77705.28,0.0,0.96658,4e-05,3.65211]
[1779397298100,36.61,77704.7,0.0,0.96654,4e-05,3.65552]
[1779397303135,36.62,77700.62,0.0,0.96634,4e-05,3.67362]
[1779397310600,36.64,77698.8,0.0,0.96621,4e-05,3.68496]
[1779397316228,36.65,77700.56,0.0,0.96625,4e-05,3.68115]
[1779397321262,36.65,77704.83,0.0,0.9664,4e-05,3.66819]
[1779397326297,36.66,77703.06,0.0,0.9663,4e-05,3.67746]
[1779397329318,36.67,77698.79,0.0,0.9661,4e-05,3.69479]
[1779397338380,36.68,77699.57,0.0,0.96608,4e-05,3.6968]
[1779397343415,36.69,77702.05,0.0,0.96616,4e-05,3.69007]
[1779397349458,36.7,77703.29,0.0,0.96618,4e-05,3.6884]
[1779397354493,36.7,77704.17,0.0,0.96622,4e-05,3.68378]
[1779397359528,36.71,77704.74,0.0,0.96621,4e-05,3.68408]
[1779397364563,36.72,77706.63,0.0,0.96627,4e-05,3.67951]
[1779397369599,36.73,77705.7,0.0,0.9662,4e-05,3.68532]
[1779397374634,36.73,77705.77,0.0,0.96618,4e-05,3.6874]
[1779397376648,36.74,77714.18,0.0,0.96652,4e-05,3.65747]
[1779397381688,36.74,77715.22,0.0,0.96653,4e-05,3.65631]
[1779397386720,36.75,77714.88,0.0,0.96648,4e-05,3.66026]
[1779397391754,36.76,77714.34,0.0,0.96643,4e-05,3.66501]
[1779397398804,36.77,77713.66,0.0,0.96636,4e-05,3.67136]
[1779397401825,36.78,77704.98,0.0,0.96598,4e-05,3.70497]
[1779397406862,36.79,77702.78,0.0,0.96586,4e-05,3.71558]
[1779397411898,36.79,77703.24,0.0,0.96589,4e-05,3.71251]
[1779397416932,36.8,77698.31,0.0,0.96565,4e-05,3.73319]
[1779397421968,36.81,77695.0,0.0,0.96549,4e-05,3.74766]
[1779397428011,36.81,77698.73,0.0,0.96562,4e-05,3.73632]
[1779397430025,36.82,77691.75,0.0,0.96531,4e-05,3.76312]
[1779397435060,36.82,77690.0,0.0,0.96522,4e-05,3.77147]
[1779397441513,36.83,77695.08,0.0,0.96541,4e-05,3.75509]
[1779397447146,36.84,77695.8,0.0,0.96542,4e-05,3.7542]
[1779397454195,36.84,77695.5,0.0,0.96538,4e-05,3.75773]
[1779397459231,36.85,77700.55,0.0,0.96557,4e-05,3.74065]
[1779397464266,36.85,77704.03,0.0,0.9657,4e-05,3.72954]
[1779397465273,36.85,77710.98,0.0,0.96598,4e-05,3.70421]
[1779397466280,36.86,77711.65,0.0,0.96601,4e-05,3.70216]
[1779397471725,36.86,77711.7,0.0,0.96601,4e-05,3.70072]
[1779397477356,36.87,77710.71,0.0,0.96595,4e-05,3.7065]
[1779397482392,36.88,77710.59,0.0,0.96592,4e-05,3.70905]
[1779397488434,36.88,77709.87,0.0,0.96586,4e-05,3.71422]
[1779397493469,36.89,77706.75,0.0,0.96571,4e-05,3.72776]
[1779397498503,36.9,77708.28,0.0,0.96575,4e-05,3.72449]
[1779397503539,36.9,77709.36,0.0,0.96577,4e-05,3.72253]
[1779397508573,36.91,77708.9,0.0,0.96573,4e-05,3.72627]
[1779397516629,36.92,77708.69,0.0,0.96568,4e-05,3.73026]
[1779397521664,36.92,77708.55,0.0,0.96565,4e-05,3.73278]
[1779397524686,36.93,77713.18,0.0,0.96583,4e-05,3.7169]
[1779397529720,36.94,77715.91,0.0,0.96592,4e-05,3.70906]
[1779397535763,36.94,77715.25,0.0,0.9659,4e-05,3.71048]
[1779397540798,36.95,77718.1,0.0,0.96599,4e-05,3.70233]
[1779397545832,36.96,77716.42,0.0,0.96589,4e-05,3.71094]
[1779397550867,36.97,77714.01,0.0,0.96576,4e-05,3.7222]
[1779397555903,36.97,77713.27,0.0,0.96571,4e-05,3.72729]
[1779397560938,36.98,77712.16,0.0,0.96563,4e-05,3.73373]
[1779397565972,36.99,77713.31,0.0,0.96566,4e-05,3.73184]
[1779397571009,36.99,77711.63,0.0,0.96556,4e-05,3.74041]
[1779397576043,37.0,77712.75,0.0,0.96558,4e-05,3.7386]
[1779397581078,37.01,77710.71,0.0,0.96547,4e-05,3.74847]
[1779397586114,37.02,77713.57,0.0,0.96556,4e-05,3.74027]
[1779397591149,37.02,77719.16,0.0,0.9658,4e-05,3.71834]
[1779397596189,37.03,77720.12,0.0,0.96581,4e-05,3.71744]
[1779397597199,37.03,77713.17,0.0,0.96552,4e-05,3.7431]
[1779397598204,37.03,77705.29,0.0,0.96518,4e-05,3.77327]
[1779397602713,37.04,77701.52,0.0,0.965,4e-05,3.78899]
[1779397608275,37.05,77701.85,0.0,0.96499,4e-05,3.79009]
[1779397620359,37.06,77700.43,0.0,0.96488,4e-05,3.79955]
[1779397631437,37.07,77700.83,0.0,0.96485,4e-05,3.80169]
[1779397636473,37.07,77711.22,0.0,0.96528,4e-05,3.76462]
[1779397637480,37.08,77716.95,0.0,0.96551,4e-05,3.74377]
[1779397638487,37.08,77716.93,0.0,0.96551,4e-05,3.74425]
[1779397643523,37.08,77716.9,0.0,0.96548,4e-05,3.7464]
[1779397648557,37.09,77715.1,0.0,0.96539,4e-05,3.75501]
[1779397653592,37.09,77715.61,0.0,0.96542,4e-05,3.75124]
[1779397658629,37.1,77715.69,0.0,0.9654,4e-05,3.75289]
[1779397663670,37.11,77715.54,0.0,0.96537,4e-05,3.75536]
[1779397669707,37.11,77716.73,0.0,0.9654,4e-05,3.75325]
[1779397675218,37.12,77717.54,0.0,0.96541,4e-05,3.75254]
[1779397680784,37.13,77718.08,0.0,0.96541,4e-05,3.75243]
[1779397685818,37.13,77718.35,0.0,0.9654,4e-05,3.7533]
[1779397690854,37.14,77716.47,0.0,0.9653,4e-05,3.76205]
[1779397695888,37.14,77713.83,0.0,0.96517,4e-05,3.7736]
[1779397700923,37.15,77714.12,0.0,0.96516,4e-05,3.77415]
[1779397705958,37.15,77714.62,0.0,0.96516,4e-05,3.77384]
[1779397712000,37.16,77716.19,0.0,0.96524,4e-05,3.76607]
[1779397717044,37.16,77717.5,0.0,0.96528,4e-05,3.76283]
[1779397722078,37.17,77718.03,0.0,0.96528,4e-05,3.76281]
[1779397727113,37.17,77721.3,0.0,0.9654,4e-05,3.75239]
[1779397734162,37.18,77720.78,0.0,0.96535,4e-05,3.75664]
[1779397740204,37.19,77723.96,0.0,0.96546,4e-05,3.74697]
[1779397743226,37.19,77729.92,0.0,0.9657,4e-05,3.72612]
[1779397748260,37.2,77728.31,0.0,0.96561,4e-05,3.73393]
[1779397753295,37.2,77726.2,0.0,0.9655,4e-05,3.74348]
[1779397758333,37.21,77725.23,0.0,0.96544,4e-05,3.74881]
[1779397763365,37.21,77725.11,0.0,0.96542,4e-05,3.75097]
[1779397765870,37.21,77732.05,0.0,0.9657,4e-05,3.72615]
[1779397769407,37.22,77734.43,0.0,0.96578,4e-05,3.71901]
[1779397774444,37.23,77733.95,0.0,0.96577,4e-05,3.71897]
[1779397779479,37.23,77732.93,0.0,0.96571,4e-05,3.7247]
[1779397784515,37.24,77732.05,0.0,0.96565,4e-05,3.72989]
[1779397789553,37.24,77729.82,0.0,0.96553,4e-05,3.73999]
[1779397794585,37.25,77730.6,0.0,0.96554,4e-05,3.739]
[1779397799620,37.25,77732.19,0.0,0.96559,4e-05,3.73508]
[1779397804659,37.26,77731.16,0.0,0.96552,4e-05,3.7408]
[1779397809692,37.27,77730.89,0.0,0.96549,4e-05,3.74369]
[1779397814726,37.27,77730.25,0.0,0.96544,4e-05,3.74794]
[1779397819761,37.28,77730.25,0.0,0.96542,4e-05,3.7498]
[1779397824797,37.28,77729.26,0.0,0.96536,4e-05,3.75527]
[1779397829831,37.29,77732.02,0.0,0.96546,4e-05,3.74693]
[1779397834868,37.29,77733.42,0.0,0.96553,4e-05,3.73978]
[1779397839903,37.3,77737.14,0.0,0.96566,4e-05,3.72799]
[1779397844938,37.31,77739.04,0.0,0.96572,4e-05,3.72288]
[1779397849972,37.31,77739.31,0.0,0.96571,4e-05,3.72375]
[1779397855013,37.32,77738.95,0.0,0.96567,4e-05,3.7269]
[1779397860049,37.32,77740.49,0.0,0.96572,4e-05,3.72305]
[1779397866088,37.33,77740.72,0.0,0.9657,4e-05,3.72434]
[1779397871123,37.33,77743.01,0.0,0.96578,4e-05,3.71778]
[1779397872130,37.34,77737.87,0.0,0.96556,4e-05,3.73695]
[1779397877165,37.34,77737.65,0.0,0.96553,4e-05,3.73947]
[1779397878173,37.34,77730.42,0.0,0.96523,4e-05,3.76638]
[1779397879178,37.34,77730.42,0.0,0.96522,4e-05,3.76666]
[1779397884219,37.35,77728.25,0.0,0.96512,4e-05,3.77601]
[1779397886232,37.35,77723.45,0.0,0.96491,4e-05,3.79444]
[1779397891263,37.35,77723.02,0.0,0.96491,4e-05,3.79327]
[1779397896298,37.36,77722.01,0.0,0.96486,4e-05,3.79809]
[1779397901338,37.36,77722.08,0.0,0.96485,4e-05,3.79887]
[1779397906373,37.36,77723.66,0.0,0.9649,4e-05,3.79406]
[1779397907380,37.36,77714.25,0.0,0.9645,4e-05,3.82918]
[1779397912417,37.36,77711.94,0.0,0.96439,4e-05,3.83847]
[1779397917450,37.37,77713.94,0.0,0.96447,4e-05,3.83173]
[1779397922486,37.37,77713.11,0.0,0.96443,4e-05,3.83556]
[1779397927521,37.37,77714.06,0.0,0.96446,4e-05,3.83274]
[1779397928528,37.37,77720.46,0.0,0.96473,4e-05,3.80911]
[1779397933565,37.37,77721.01,0.0,0.96474,4e-05,3.80803]
[1779397938597,37.38,77720.91,0.0,0.96473,4e-05,3.80937]
[1779397947135,37.38,77720.37,0.0,0.96469,4e-05,3.81293]
[1779397954710,37.39,77717.13,0.0,0.96457,4e-05,3.82254]
[1779397959746,37.39,77716.46,0.0,0.96453,4e-05,3.82588]
[1779397964780,37.39,77716.15,0.0,0.96451,4e-05,3.82784]
[1779397969819,37.39,77716.32,0.0,0.9645,4e-05,3.82797]
[1779397974854,37.4,77716.52,0.0,0.9645,4e-05,3.82796]
[1779397980895,37.4,77711.99,0.0,0.9643,4e-05,3.84557]
[1779397985931,37.4,77706.19,0.0,0.96405,4e-05,3.86784]
[1779397987423,37.4,77700.25,0.0,0.96379,4e-05,3.89032]
[1779397992979,37.4,77700.7,0.0,0.9638,4e-05,3.88894]
[1779397998014,37.4,77703.59,0.0,0.96392,4e-05,3.87849]
[1779398005064,37.4,77705.14,0.0,0.96398,4e-05,3.87336]
[1779398010099,37.41,77702.03,0.0,0.96384,4e-05,3.88554]
[1779398012113,37.41,77694.47,0.0,0.96355,4e-05,3.91032]
[1779398014127,37.41,77692.99,0.0,0.96348,4e-05,3.916]
[1779398025210,37.41,77694.55,0.0,0.96354,4e-05,3.9106]
[1779398028224,37.41,77689.49,0.0,0.96332,4e-05,3.92989]
[1779398033259,37.41,77687.41,0.0,0.96323,4e-05,3.93784]
[1779398038294,37.41,77689.98,0.0,0.96334,4e-05,3.92805]
[1779398043330,37.41,77690.32,0.0,0.96336,4e-05,3.92674]
[1779398048364,37.41,77694.16,0.0,0.96353,4e-05,3.91219]
[1779398054406,37.41,77695.08,0.0,0.96356,4e-05,3.90877]
[1779398059442,37.41,77700.41,0.0,0.9638,4e-05,3.88879]
[1779398061457,37.41,77705.19,0.0,0.964,4e-05,3.87098]
[1779398062463,37.41,77713.06,0.0,0.96434,4e-05,3.84164]
[1779398067500,37.41,77713.65,0.0,0.96435,4e-05,3.84013]
[1779398072535,37.41,77711.48,0.0,0.96429,4e-05,3.84505]
[1779398077570,37.42,77711.74,0.0,0.96429,4e-05,3.8448]
[1779398083612,37.42,77711.07,0.0,0.96425,4e-05,3.84817]
[1779398090661,37.42,77709.98,0.0,0.96419,4e-05,3.85316]
[1779398096702,37.42,77705.39,0.0,0.96399,4e-05,3.87111]
[1779398101738,37.43,77705.39,0.0,0.96398,4e-05,3.87177]
[1779398105765,37.43,77713.38,0.0,0.96432,4e-05,3.84249]
[1779398110801,37.43,77716.89,0.0,0.96446,4e-05,3.83045]
[1779398118337,37.44,77715.13,0.0,0.96436,4e-05,3.83853]
[1779398123897,37.44,77713.96,0.0,0.9643,4e-05,3.84418]
[1779398128931,37.44,77713.28,0.0,0.96426,4e-05,3.84777]
[1779398133967,37.45,77712.05,0.0,0.96423,4e-05,3.84953]
[1779398141016,37.45,77711.89,0.0,0.9642,4e-05,3.8516]
[1779398148548,37.46,77710.18,0.0,0.96411,4e-05,3.85968]
[1779398154107,37.46,77709.77,0.0,0.96408,4e-05,3.86224]
[1779398159142,37.46,77708.83,0.0,0.96403,4e-05,3.86677]
[1779398163170,37.46,77698.78,0.0,0.96358,4e-05,3.90531]
[1779398164176,37.46,77699.22,0.0,0.9636,4e-05,3.90377]
[1779398169211,37.47,77700.34,0.0,0.96364,4e-05,3.90017]
[1779398174247,37.47,77701.32,0.0,0.96368,4e-05,3.89705]
[1779398180288,37.47,77701.51,0.0,0.96368,4e-05,3.89705]
[1779398185325,37.47,77700.41,0.0,0.96363,4e-05,3.90172]
[1779398190360,37.47,77700.84,0.0,0.96364,4e-05,3.9006]
[1779398195395,37.47,77701.55,0.0,0.9637,4e-05,3.89457]
[1779398200430,37.48,77701.38,0.0,0.96368,4e-05,3.89579]
[1779398205465,37.48,77702.51,0.0,0.96373,4e-05,3.89216]
[1779398209493,37.48,77696.98,0.0,0.96348,4e-05,3.91348]
[1779398214528,37.48,77697.42,0.0,0.96349,4e-05,3.91224]
[1779398219569,37.48,77698.05,0.0,0.96352,4e-05,3.9104]
[1779398224600,37.48,77698.06,0.0,0.96351,4e-05,3.91076]
[1779398231650,37.49,77698.23,0.0,0.96351,4e-05,3.9107]
[1779398235677,37.49,77705.65,0.0,0.96383,4e-05,3.88316]
[1779398240713,37.49,77704.0,0.0,0.96375,4e-05,3.88987]
[1779398246754,37.49,77703.06,0.0,0.96371,4e-05,3.89395]
[1779398251789,37.49,77701.97,0.0,0.96369,4e-05,3.89452]
[1779398256824,37.49,77703.02,0.0,0.96373,4e-05,3.89096]
[1779398262867,37.49,77703.46,0.0,0.96374,4e-05,3.88977]
[1779398267902,37.5,77703.72,0.0,0.96375,4e-05,3.88915]
[1779398273944,37.5,77707.2,0.0,0.9639,4e-05,3.87656]
[1779398279468,37.5,77707.61,0.0,0.96391,4e-05,3.87546]
[1779398286030,37.5,77705.56,0.0,0.96381,4e-05,3.88366]
[1779398291065,37.5,77705.21,0.0,0.96379,4e-05,3.8853]
[1779398297106,37.5,77703.53,0.0,0.96371,4e-05,3.89309]
[1779398299608,37.51,77711.15,0.0,0.96403,4e-05,3.86463]
[1779398302142,37.51,77714.97,0.0,0.96419,4e-05,3.85068]
[1779398307179,37.51,77714.39,0.0,0.96416,4e-05,3.85351]
[1779398315233,37.51,77714.29,0.0,0.96418,4e-05,3.85112]
[1779398321275,37.51,77716.58,0.0,0.96427,4e-05,3.84352]
[1779398326311,37.52,77721.54,0.0,0.96447,4e-05,3.82586]
[1779398331346,37.52,77721.6,0.0,0.96446,4e-05,3.82651]
[1779398336382,37.52,77723.2,0.0,0.96452,4e-05,3.8214]
[1779398341415,37.52,77726.54,0.0,0.96465,4e-05,3.80991]
[1779398346451,37.53,77727.77,0.0,0.96469,4e-05,3.80627]
[1779398349959,37.53,77719.26,0.0,0.96432,4e-05,3.83851]
[1779398355513,37.53,77718.79,0.0,0.9643,4e-05,3.84088]
[1779398361558,37.53,77717.03,0.0,0.96421,4e-05,3.84812]
[1779398364577,37.53,77709.42,0.0,0.96388,4e-05,3.87685]
[1779398368605,37.54,77706.39,0.0,0.96375,4e-05,3.88842]
[1779398373639,37.54,77704.83,0.0,0.96371,4e-05,3.89056]
[1779398379682,37.54,77704.55,0.0,0.9637,4e-05,3.89183]
[1779398384716,37.54,77704.55,0.0,0.9637,4e-05,3.89215]
[1779398389755,37.54,77704.31,0.0,0.96368,4e-05,3.89338]
[1779398396803,37.54,77700.91,0.0,0.96353,4e-05,3.90654]
[1779398403854,37.54,77697.9,0.0,0.9634,4e-05,3.9181]
[1779398408889,37.54,77698.44,0.0,0.96342,4e-05,3.91624]
[1779398413924,37.54,77700.98,0.0,0.96352,4e-05,3.90691]
[1779398418958,37.54,77701.36,0.0,0.96354,4e-05,3.90574]
[1779398423993,37.54,77700.32,0.0,0.96349,4e-05,3.9099]
[1779398432051,37.54,77700.46,0.0,0.96353,4e-05,3.90582]
[1779398439100,37.55,77701.11,0.0,0.96355,4e-05,3.90373]
[1779398446148,37.55,77701.05,0.0,0.96354,4e-05,3.90431]
[1779398451184,37.55,77700.25,0.0,0.96351,4e-05,3.90753]
[1779398458232,37.55,77700.78,0.0,0.96353,4e-05,3.90586]
[1779398463753,37.55,77701.98,0.0,0.96358,4e-05,3.90162]
[1779398470317,37.55,77702.52,0.0,0.96359,4e-05,3.90006]
[1779398473823,37.55,77708.97,0.0,0.96387,4e-05,3.87621]
[1779398479380,37.55,77707.87,0.0,0.96382,4e-05,3.88086]
[1779398485422,37.55,77704.45,0.0,0.96366,4e-05,3.89415]
[1779398490457,37.55,77700.41,0.0,0.96348,4e-05,3.90962]
[1779398496499,37.56,77700.3,0.0,0.96351,4e-05,3.90637]
[1779398504034,37.56,77700.27,0.0,0.9635,4e-05,3.90685]
[1779398509590,37.56,77700.67,0.0,0.96352,4e-05,3.90557]
[1779398520668,37.56,77700.32,0.0,0.9635,4e-05,3.90742]
[1779398525703,37.56,77703.82,0.0,0.96365,4e-05,3.89451]
[1779398531744,37.56,77707.88,0.0,0.96382,4e-05,3.87973]
[1779398537787,37.56,77708.26,0.0,0.96383,4e-05,3.87884]
[1779398543829,37.56,77706.99,0.0,0.96377,4e-05,3.88409]
[1779398549870,37.57,77707.34,0.0,0.96378,4e-05,3.8833]
[1779398554911,37.57,77704.89,0.0,0.9637,4e-05,3.88887]
[1779398559942,37.57,77699.82,0.0,0.96348,4e-05,3.90809]
[1779398565984,37.57,77700.01,0.0,0.96349,4e-05,3.90751]
[1779398574525,37.57,77702.29,0.0,0.96358,4e-05,3.89922]
[1779398584595,37.57,77701.7,0.0,0.96355,4e-05,3.90176]
[1779398591159,37.57,77701.76,0.0,0.96355,4e-05,3.90173]
[1779398596194,37.57,77702.87,0.0,0.9636,4e-05,3.89767]
[1779398601228,37.57,77703.36,0.0,0.96362,4e-05,3.89595]
[1779398609770,37.57,77703.46,0.0,0.96362,4e-05,3.89575]
[1779398617342,37.57,77703.4,0.0,0.96365,4e-05,3.89224]
[1779398622378,37.57,77703.57,0.0,0.96366,4e-05,3.89172]
[1779398629429,37.57,77703.81,0.0,0.96367,4e-05,3.891]
[1779398630918,37.57,77719.37,0.0,0.96434,4e-05,3.83289]
[1779398631442,37.57,77719.37,0.0,0.96433,4e-05,3.83297]
[1779398632448,37.57,77721.51,0.0,0.96442,4e-05,3.82515]
[1779398638490,37.58,77719.35,0.0,0.96432,4e-05,3.83402]
[1779398642520,37.58,77713.06,0.0,0.96405,4e-05,3.858]
[1779398649570,37.58,77710.47,0.0,0.96393,4e-05,3.86842]
[1779398654605,37.58,77710.33,0.0,0.96392,4e-05,3.86937]
[1779398659642,37.58,77711.06,0.0,0.96394,4e-05,3.86718]
[1779398664675,37.58,77709.86,0.0,0.96388,4e-05,3.87225]
[1779398669711,37.59,77709.78,0.0,0.96387,4e-05,3.87316]
[1779398674745,37.59,77709.62,0.0,0.96389,4e-05,3.8705]
[1779398681277,37.59,77708.75,0.0,0.96384,4e-05,3.87475]
[1779398687836,37.59,77708.45,0.0,0.96382,4e-05,3.87674]
[1779398693878,37.6,77707.48,0.0,0.96377,4e-05,3.88123]
[1779398699921,37.6,77707.17,0.0,0.96375,4e-05,3.88324]
[1779398701934,37.6,77700.51,0.0,0.96345,4e-05,3.90855]
[1779398702943,37.6,77694.38,0.0,0.96318,4e-05,3.93179]
[1779398703963,37.6,77696.39,0.0,0.96327,4e-05,3.92425]
[1779398711485,37.6,77696.56,0.0,0.96327,4e-05,3.92412]
[1779398721084,37.6,77698.61,0.0,0.96336,4e-05,3.91689]
[1779398728137,37.61,77700.62,0.0,0.96344,4e-05,3.90967]
[1779398737201,37.61,77701.39,0.0,0.9635,4e-05,3.90323]
[1779398744716,37.61,77702.09,0.0,0.96353,4e-05,3.90087]
[1779398750294,37.61,77702.39,0.0,0.96354,4e-05,3.89997]
[1779398755793,37.61,77702.79,0.0,0.96356,4e-05,3.89862]
[1779398761370,37.61,77702.44,0.0,0.96354,4e-05,3.90011]
[1779398763385,37.61,77706.9,0.0,0.96373,4e-05,3.88348]
[1779398768419,37.61,77707.43,0.0,0.96375,4e-05,3.88182]
[1779398774461,37.61,77705.81,0.0,0.96368,4e-05,3.88835]
[1779398779496,37.61,77705.49,0.0,0.96366,4e-05,3.88993]
[1779398784531,37.61,77704.9,0.0,0.96363,4e-05,3.89256]
[1779398789567,37.62,77705.2,0.0,0.96363,4e-05,3.89186]
[1779398796075,37.62,77705.01,0.0,0.96365,4e-05,3.88922]
[1779398801651,37.62,77709.72,0.0,0.96385,4e-05,3.87221]
[1779398802658,37.62,77700.66,0.0,0.96346,4e-05,3.90634]
[1779398803665,37.62,77700.0,0.0,0.96343,4e-05,3.9089]
[1779398809714,37.62,77695.45,0.0,0.96322,4e-05,3.9264]
[1779398816216,37.62,77697.34,0.0,0.9633,4e-05,3.91949]
[1779398821797,37.62,77698.26,0.0,0.96334,4e-05,3.91618]
[1779398826832,37.62,77699.28,0.0,0.96338,4e-05,3.91256]
[1779398831866,37.62,77700.46,0.0,0.96343,4e-05,3.90837]
[1779398836902,37.62,77700.71,0.0,0.96344,4e-05,3.90772]
[1779398840929,37.62,77706.8,0.0,0.9637,4e-05,3.8851]
[1779398842943,37.63,77708.05,0.0,0.96375,4e-05,3.88062]
[1779398847978,37.62,77711.02,0.0,0.96391,4e-05,3.86707]
[1779398853015,37.61,77711.45,0.0,0.96399,4e-05,3.85921]
[1779398858052,37.61,77710.82,0.0,0.96395,4e-05,3.86228]
[1779398863085,37.62,77704.0,0.0,0.96365,4e-05,3.8885]
[1779398868121,37.62,77704.21,0.0,0.96365,4e-05,3.88819]
[1779398876636,37.62,77704.22,0.0,0.96365,4e-05,3.88895]
[1779398883231,37.62,77704.89,0.0,0.96367,4e-05,3.88702]
[1779398888260,37.62,77704.82,0.0,0.96366,4e-05,3.88768]
[1779398893297,37.62,77700.06,0.0,0.96345,4e-05,3.90587]
[1779398899338,37.62,77700.23,0.0,0.96345,4e-05,3.90557]
[1779398906847,37.61,77698.09,0.0,0.96342,4e-05,3.90874]
[1779398913437,37.59,77698.07,0.0,0.9635,4e-05,3.90008]
[1779398918471,37.58,77698.84,0.0,0.96358,4e-05,3.89387]
[1779398924514,37.57,77698.89,0.0,0.96362,4e-05,3.88976]
[1779398927540,37.57,77721.05,0.0,0.9646,4e-05,3.8053]
[1779398932570,37.56,77722.78,0.0,0.9647,4e-05,3.79645]
[1779398937604,37.55,77724.64,0.0,0.96481,4e-05,3.78709]
[1779398943647,37.54,77725.34,0.0,0.96487,4e-05,3.78152]
[1779398949689,37.53,77725.73,0.0,0.96492,4e-05,3.77706]
[1779398955731,37.52,77723.63,0.0,0.96487,4e-05,3.78174]
[1779398961774,37.51,77724.68,0.0,0.96494,4e-05,3.77483]
[1779398966808,37.51,77726.6,0.0,0.96505,4e-05,3.76532]
[1779398971844,37.5,77727.92,0.0,0.96517,4e-05,3.75417]
[1779398976879,37.49,77727.43,0.0,0.96518,4e-05,3.7536]
[1779398981914,37.49,77725.35,0.0,0.96511,4e-05,3.75888]
[1779398986950,37.48,77725.22,0.0,0.96514,4e-05,3.75695]
[1779398991984,37.47,77722.38,0.0,0.96504,4e-05,3.76495]
[1779398996017,37.46,77728.11,0.0,0.96531,4e-05,3.74189]
[1779398997021,37.46,77749.34,0.0,0.9662,4e-05,3.66409]
[1779398998503,37.46,77750.97,0.0,0.96627,4e-05,3.65754]
[1779399005081,37.45,77751.24,0.0,0.9663,4e-05,3.65464]
[1779399010112,37.45,77752.77,0.0,0.96638,4e-05,3.64755]
[1779399017162,37.44,77753.3,0.0,0.96643,4e-05,3.64349]
[1779399023206,37.44,77752.12,0.0,0.9664,4e-05,3.64588]
[1779399027233,37.43,77743.14,0.0,0.96605,4e-05,3.67708]
[1779399028240,37.43,77742.79,0.0,0.96604,4e-05,3.67799]
[1779399033274,37.43,77740.84,0.0,0.96601,4e-05,3.67943]
[1779399035288,37.42,77733.65,0.0,0.96572,4e-05,3.70486]
[1779399041334,37.42,77734.44,0.0,0.96578,4e-05,3.69963]
[1779399046367,37.41,77732.69,0.0,0.96573,4e-05,3.70412]
[1779399053415,37.4,77732.12,0.0,0.96573,4e-05,3.7036]
[1779399058925,37.4,77730.43,0.0,0.96569,4e-05,3.70757]
[1779399065497,37.39,77730.43,0.0,0.96571,4e-05,3.70505]
[1779399075569,37.38,77728.46,0.0,0.96567,4e-05,3.70874]
[1779399082619,37.37,77727.54,0.0,0.96566,4e-05,3.7097]
[1779399087654,37.37,77726.93,0.0,0.96565,4e-05,3.71021]
[1779399098732,37.35,77726.35,0.0,0.9657,4e-05,3.70504]
[1779399099751,37.35,77716.89,0.0,0.96531,4e-05,3.7394]
[1779399102760,37.35,77716.3,0.0,0.9653,4e-05,3.73996]
[1779399107795,37.34,77715.61,0.0,0.9653,4e-05,3.74051]
[1779399117864,37.33,77714.4,0.0,0.96529,4e-05,3.74099]
[1779399127934,37.32,77711.58,0.0,0.96522,4e-05,3.74746]
[1779399130957,37.31,77704.99,0.0,0.96495,4e-05,3.77063]
[1779399139014,37.3,77702.24,0.0,0.96487,4e-05,3.7774]
[1779399150094,37.29,77701.63,0.0,0.9649,4e-05,3.7749]
[1779399155130,37.28,77692.94,0.0,0.96459,4e-05,3.80118]
[1779399162671,37.27,77696.32,0.0,0.96477,4e-05,3.78495]
[1779399170233,37.26,77697.05,0.0,0.96484,4e-05,3.7792]
[1779399175268,37.26,77697.03,0.0,0.96486,4e-05,3.77715]
[1779399180304,37.25,77696.56,0.0,0.96487,4e-05,3.77681]
[1779399185339,37.24,77694.17,0.0,0.96479,4e-05,3.78357]
[1779399191380,37.24,77694.34,0.0,0.96482,4e-05,3.78042]
[1779399196415,37.23,77694.58,0.0,0.96486,4e-05,3.77747]
[1779399202458,37.22,77692.88,0.0,0.96481,4e-05,3.78132]
[1779399206486,37.22,77698.08,0.0,0.96505,4e-05,3.76041]
[1779399213025,37.21,77698.86,0.0,0.96515,4e-05,3.75106]
[1779399219576,37.2,77699.42,0.0,0.9652,4e-05,3.74684]
[1779399225620,37.2,77699.28,0.0,0.96521,4e-05,3.74527]
[1779399230663,37.19,77701.11,0.0,0.96531,4e-05,3.7368]
[1779399234686,37.19,77707.25,0.0,0.96559,4e-05,3.71257]
[1779399239737,37.18,77710.81,0.0,0.96575,4e-05,3.69802]
[1779399244760,37.18,77713.51,0.0,0.96588,4e-05,3.68667]
[1779399249796,37.17,77716.16,0.0,0.96601,4e-05,3.67555]
[1779399254832,37.17,77717.24,0.0,0.96607,4e-05,3.6702]
[1779399259865,37.16,77717.16,0.0,0.96608,4e-05,3.66906]
[1779399264900,37.16,77719.97,0.0,0.96622,4e-05,3.65736]
[1779399270942,37.15,77722.28,0.0,0.96633,4e-05,3.64734]
[1779399275977,37.15,77720.33,0.0,0.9663,4e-05,3.6493]
[1779399280014,37.15,77729.6,0.0,0.96669,4e-05,3.61467]
[1779399285041,37.14,77727.84,0.0,0.96663,4e-05,3.62003]
[1779399290076,37.14,77726.3,0.0,0.96658,4e-05,3.62457]
[1779399295111,37.14,77722.38,0.0,0.96643,4e-05,3.63774]
[1779399300146,37.13,77723.22,0.0,0.96647,4e-05,3.63362]
[1779399305181,37.13,77722.5,0.0,0.96646,4e-05,3.63516]
[1779399310216,37.13,77722.24,0.0,0.96646,4e-05,3.63503]
[1779399311223,37.13,77730.21,0.0,0.96679,4e-05,3.60594]
[1779399312230,37.13,77732.29,0.0,0.96687,4e-05,3.59827]
[1779399317264,37.12,77735.74,0.0,0.96702,4e-05,3.58507]
[1779399322300,37.12,77737.32,0.0,0.96709,4e-05,3.57871]
[1779399327335,37.12,77738.69,0.0,0.96716,4e-05,3.57311]
[1779399332369,37.12,77739.25,0.0,0.96722,4e-05,3.56664]
[1779399337405,37.12,77739.6,0.0,0.96724,4e-05,3.56469]
[1779399342438,37.11,77739.98,0.0,0.96727,4e-05,3.56262]
[1779399347476,37.11,77739.98,0.0,0.96727,4e-05,3.5619]
[1779399352509,37.11,77740.32,0.0,0.9673,4e-05,3.55994]
[1779399354524,37.11,77716.48,0.0,0.96632,4e-05,3.64578]
[1779399355531,37.11,77708.6,0.0,0.966,4e-05,3.67427]
[1779399356537,37.11,77711.79,0.0,0.96614,4e-05,3.66226]
[1779399360565,37.1,77710.83,0.0,0.96611,4e-05,3.66452]
[1779399365600,37.1,77711.08,0.0,0.96614,4e-05,3.66215]
[1779399370635,37.09,77712.15,0.0,0.9662,4e-05,3.6569]
[1779399372650,37.09,77714.59,0.0,0.9663,4e-05,3.64751]
[1779399377685,37.09,77719.03,0.0,0.9665,4e-05,3.63028]
[1779399382719,37.09,77720.04,0.0,0.96655,4e-05,3.6257]
[1779399388761,37.08,77722.8,0.0,0.96668,4e-05,3.61471]
[1779399393799,37.08,77722.43,0.0,0.9667,4e-05,3.61146]
[1779399398832,37.08,77724.17,0.0,0.96678,4e-05,3.60437]
[1779399403866,37.08,77726.62,0.0,0.96689,4e-05,3.59454]
[1779399409908,37.07,77728.62,0.0,0.96699,4e-05,3.58639]
[1779399414943,37.07,77731.31,0.0,0.9671,4e-05,3.57593]
[1779399420986,37.07,77733.18,0.0,0.96719,4e-05,3.5683]
[1779399425016,37.07,77728.28,0.0,0.967,4e-05,3.58532]
[1779399429047,37.06,77720.2,0.0,0.96668,4e-05,3.61374]
[1779399430049,37.06,77713.01,0.0,0.96638,4e-05,3.63961]
[1779399435084,37.06,77711.11,0.0,0.96632,4e-05,3.64514]
[1779399440118,37.05,77709.21,0.0,0.96626,4e-05,3.65067]
[1779399446160,37.05,77708.92,0.0,0.96626,4e-05,3.65008]
[1779399453210,37.04,77706.09,0.0,0.9662,4e-05,3.65473]
[1779399459251,37.04,77707.27,0.0,0.96627,4e-05,3.64881]
[1779399464794,37.03,77707.77,0.0,0.9663,4e-05,3.64568]
[1779399472342,37.03,77711.03,0.0,0.96646,4e-05,3.63182]
[1779399478389,37.02,77710.33,0.0,0.96645,4e-05,3.63292]
[1779399483424,37.02,77710.6,0.0,0.96647,4e-05,3.63073]
[1779399488459,37.02,77713.44,0.0,0.9666,4e-05,3.61923]
[1779399493496,37.01,77712.43,0.0,0.96657,4e-05,3.62174]
[1779399498529,37.01,77712.49,0.0,0.96659,4e-05,3.6203]
[1779399505079,37.0,77710.07,0.0,0.96651,4e-05,3.62736]
[1779399510613,37.0,77711.37,0.0,0.96658,4e-05,3.62134]
[1779399515650,36.99,77712.24,0.0,0.96666,4e-05,3.61316]
[1779399520685,36.99,77712.36,0.0,0.96668,4e-05,3.61149]
[1779399526726,36.99,77710.28,0.0,0.96661,4e-05,3.61752]
[1779399531761,36.98,77712.14,0.0,0.9667,4e-05,3.60945]
[1779399536797,36.98,77711.56,0.0,0.96669,4e-05,3.6103]
[1779399542839,36.97,77711.7,0.0,0.96671,4e-05,3.60834]
[1779399551901,36.97,77711.59,0.0,0.96673,4e-05,3.60673]
[1779399557943,36.96,77711.78,0.0,0.96675,4e-05,3.60479]
[1779399562979,36.96,77712.01,0.0,0.96677,4e-05,3.60296]
[1779399572042,36.96,77711.8,0.0,0.96682,4e-05,3.59805]
[1779399577077,36.95,77712.04,0.0,0.96684,4e-05,3.59631]
[1779399583121,36.95,77712.01,0.0,0.96685,4e-05,3.59542]
[1779399588154,36.95,77712.01,0.0,0.96686,4e-05,3.5946]
[1779399596212,36.94,77709.14,0.0,0.96675,4e-05,3.60362]
[1779399601252,36.94,77711.88,0.0,0.96687,4e-05,3.59289]
[1779399603266,36.94,77703.19,0.0,0.96652,4e-05,3.62412]
[1779399608312,36.94,77699.97,0.0,0.96639,4e-05,3.63558]
[1779399613335,36.94,77698.76,0.0,0.96634,4e-05,3.63959]
[1779399618370,36.94,77697.01,0.0,0.96625,4e-05,3.64774]
[1779399623406,36.95,77696.93,0.0,0.96622,4e-05,3.65046]
[1779399628440,36.96,77693.65,0.0,0.96606,4e-05,3.66485]
[1779399629455,36.96,77688.43,0.0,0.96583,4e-05,3.68452]
[1779399634485,36.96,77683.61,0.0,0.96564,4e-05,3.70063]
[1779399639519,36.97,77678.82,0.0,0.96541,4e-05,3.72047]
[1779399644555,36.98,77673.56,0.0,0.96516,4e-05,3.74209]
[1779399648583,36.98,77668.15,0.0,0.96491,4e-05,3.76389]
[1779399653619,36.99,77665.54,0.0,0.96478,4e-05,3.77556]
[1779399656138,36.99,77658.15,0.0,0.96445,4e-05,3.80409]
[1779399657645,36.99,77658.15,0.0,0.96444,4e-05,3.80478]
[1779399662690,37.0,77657.65,0.0,0.9644,4e-05,3.80829]
[1779399667726,37.0,77648.66,0.0,0.96399,4e-05,3.84389]
[1779399671754,37.0,77648.75,0.0,0.96398,4e-05,3.84458]
[1779399676790,37.01,77643.77,0.0,0.96375,4e-05,3.86472]
[1779399681823,37.01,77645.1,0.0,0.96379,4e-05,3.86081]
[1779399688872,37.02,77645.98,0.0,0.96381,4e-05,3.85912]
[1779399693908,37.02,77647.33,0.0,0.96389,4e-05,3.85128]
[1779399700956,37.03,77648.01,0.0,0.9639,4e-05,3.85046]
[1779399706492,37.03,77648.0,0.0,0.96389,4e-05,3.852]
[1779399711029,37.03,77654.48,0.0,0.96416,4e-05,3.82846]
[1779399716065,37.04,77656.56,0.0,0.96423,4e-05,3.82209]
[1779399721100,37.04,77655.93,0.0,0.96419,4e-05,3.82598]
[1779399729160,37.05,77655.7,0.0,0.96415,4e-05,3.82954]
[1779399735198,37.06,77655.06,0.0,0.9641,4e-05,3.83374]
[1779399740234,37.06,77654.85,0.0,0.96407,4e-05,3.83603]
[1779399745272,37.07,77654.64,0.0,0.96405,4e-05,3.8383]
[1779399752321,37.07,77654.12,0.0,0.96404,4e-05,3.8384]
[1779399757355,37.08,77653.28,0.0,0.96398,4e-05,3.843]
[1779399762391,37.08,77652.58,0.0,0.96394,4e-05,3.84698]
[1779399767426,37.08,77651.5,0.0,0.96387,4e-05,3.8523]
[1779399772461,37.09,77651.13,0.0,0.96384,4e-05,3.85486]
[1779399780517,37.09,77651.11,0.0,0.96382,4e-05,3.85672]
[1779399785552,37.1,77651.17,0.0,0.96381,4e-05,3.85757]
[1779399791595,37.1,77649.37,0.0,0.96372,4e-05,3.86564]
[1779399795115,37.1,77639.89,0.0,0.96329,4e-05,3.90239]
[1779399796634,37.1,77638.64,0.0,0.96323,4e-05,3.9075]
[1779399801669,37.1,77638.7,0.0,0.96323,4e-05,3.90781]
[1779399806708,37.11,77639.0,0.0,0.96324,4e-05,3.90716]
[1779399807715,37.11,77646.4,0.0,0.96357,4e-05,3.879]
[1779399808722,37.11,77648.03,0.0,0.96364,4e-05,3.87294]
[1779399813756,37.11,77650.8,0.0,0.96378,4e-05,3.85929]
[1779399820805,37.11,77652.56,0.0,0.96385,4e-05,3.85382]
[1779399827854,37.12,77654.81,0.0,0.96393,4e-05,3.84648]
[1779399832890,37.12,77646.9,0.0,0.96357,4e-05,3.87729]
[1779399833899,37.12,77647.1,0.0,0.96358,4e-05,3.87664]
[1779399838931,37.12,77644.02,0.0,0.96344,4e-05,3.88881]
[1779399841953,37.12,77652.21,0.0,0.9638,4e-05,3.85786]
[1779399843967,37.12,77655.56,0.0,0.96395,4e-05,3.8454]
[1779399849003,37.12,77659.46,0.0,0.96411,4e-05,3.83134]
[1779399853045,37.12,77670.38,0.0,0.96458,4e-05,3.79084]
[1779399854050,37.13,77670.51,0.0,0.96458,4e-05,3.79057]
[1779399855540,37.13,77675.7,0.0,0.9648,4e-05,3.77161]
[1779399861099,37.13,77670.98,0.0,0.96458,4e-05,3.79049]
[1779399867141,37.13,77670.32,0.0,0.96454,4e-05,3.79438]
[1779399872177,37.14,77665.24,0.0,0.96434,4e-05,3.81074]
[1779399877212,37.14,77663.62,0.0,0.96425,4e-05,3.81798]
[1779399883253,37.15,77660.31,0.0,0.96409,4e-05,3.83183]
[1779399891309,37.15,77659.81,0.0,0.96405,4e-05,3.83553]
[1779399896344,37.15,77656.65,0.0,0.9639,4e-05,3.84863]
[1779399902387,37.16,77652.97,0.0,0.96372,4e-05,3.86385]
[1779399906415,37.16,77647.97,0.0,0.96349,4e-05,3.88376]
[1779399911449,37.16,77648.51,0.0,0.9635,4e-05,3.88249]
[1779399917492,37.17,77650.82,0.0,0.9636,4e-05,3.87461]
[1779399924542,37.17,77649.51,0.0,0.96353,4e-05,3.88052]
[1779399929578,37.17,77650.5,0.0,0.96356,4e-05,3.87736]
[1779399934615,37.17,77651.85,0.0,0.96365,4e-05,3.86882]
[1779399939648,37.17,77651.87,0.0,0.96365,4e-05,3.86928]
[1779399944683,37.18,77650.33,0.0,0.96357,4e-05,3.87562]
[1779399949719,37.18,77650.36,0.0,0.96357,4e-05,3.87593]
[1779399958782,37.18,77650.77,0.0,0.96358,4e-05,3.87513]
[1779399967845,37.18,77650.74,0.0,0.96357,4e-05,3.87598]
[1779399973360,37.18,77651.11,0.0,0.96358,4e-05,3.87497]
[1779399978921,37.18,77650.75,0.0,0.96356,4e-05,3.8768]
[1779399983958,37.19,77649.39,0.0,0.9635,4e-05,3.88232]
[1779399988991,37.19,77649.53,0.0,0.9635,4e-05,3.88209]
[1779399994027,37.19,77651.87,0.0,0.96363,4e-05,3.86961]
[1779400000070,37.19,77654.7,0.0,0.96375,4e-05,3.85939]
[1779400005104,37.19,77655.91,0.0,0.9638,4e-05,3.85525]
[1779400010140,37.19,77656.51,0.0,0.96382,4e-05,3.85341]
[1779400017189,37.19,77655.38,0.0,0.96376,4e-05,3.85831]
[1779400022223,37.19,77654.78,0.0,0.96373,4e-05,3.86103]
[1779400028265,37.2,77654.89,0.0,0.96373,4e-05,3.86119]
[1779400033780,37.2,77653.76,0.0,0.96367,4e-05,3.86605]
[1779400039342,37.2,77653.32,0.0,0.96365,4e-05,3.86817]
[1779400044378,37.2,77650.99,0.0,0.96354,4e-05,3.8774]
[1779400049413,37.2,77651.17,0.0,0.96355,4e-05,3.87701]
[1779400054449,37.2,77650.18,0.0,0.96353,4e-05,3.87717]
[1779400060490,37.2,77644.47,0.0,0.96328,4e-05,3.89925]
[1779400064518,37.2,77638.88,0.0,0.96303,4e-05,3.92076]
[1779400069552,37.2,77633.56,0.0,0.96279,5e-05,3.94123]
[1779400074590,37.2,77627.76,0.0,0.96253,5e-05,3.96346]
[1779400080630,37.2,77625.46,0.0,0.96242,5e-05,3.97214]
[1779400084659,37.2,77620.12,0.0,0.96218,5e-05,3.9926]
[1779400087158,37.2,77614.43,0.0,0.96193,5e-05,4.01457]
[1779400092714,37.2,77605.28,0.0,0.96151,5e-05,4.04966]
[1779400094728,37.2,77595.18,0.0,0.96105,5e-05,4.08901]
[1779400095734,37.2,77586.08,0.0,0.96062,5e-05,4.12474]
[1779400099765,37.2,77590.84,0.0,0.96086,5e-05,4.10493]
[1779400104799,37.19,77598.94,0.0,0.96125,5e-05,4.07193]
[1779400109833,37.19,77594.01,0.0,0.96103,5e-05,4.09043]
[1779400114868,37.19,77592.63,0.0,0.96101,5e-05,4.09096]
[1779400121918,37.18,77592.89,0.0,0.96103,5e-05,4.08883]
[1779400127439,37.18,77589.95,0.0,0.9609,5e-05,4.09972]
[1779400132996,37.18,77589.38,0.0,0.96089,5e-05,4.10113]
[1779400138030,37.18,77588.24,0.0,0.96084,5e-05,4.10496]
[1779400144074,37.17,77585.25,0.0,0.96071,5e-05,4.11595]
[1779400151122,37.17,77585.14,0.0,0.96072,5e-05,4.11534]
[1779400156158,37.17,77584.69,0.0,0.96071,5e-05,4.11636]
[1779400161192,37.17,77583.95,0.0,0.96068,5e-05,4.11855]
[1779400167721,37.16,77584.05,0.0,0.9607,5e-05,4.11709]
[1779400177790,37.16,77583.65,0.0,0.96073,5e-05,4.11309]
[1779400183347,37.16,77582.81,0.0,0.9607,5e-05,4.11566]
[1779400188381,37.15,77582.07,0.0,0.96068,5e-05,4.11773]
[1779400193416,37.15,77581.35,0.0,0.96065,5e-05,4.11964]
[1779400198452,37.15,77580.95,0.0,0.96065,5e-05,4.12027]
[1779400204493,37.15,77580.2,0.0,0.96063,5e-05,4.12203]
[1779400210535,37.14,77586.69,0.0,0.96095,5e-05,4.09505]
[1779400217584,37.14,77589.72,0.0,0.9611,5e-05,4.08162]
[1779400224636,37.13,77592.77,0.0,0.96126,5e-05,4.06811]
[1779400229671,37.13,77596.1,0.0,0.96143,5e-05,4.05396]
[1779400234710,37.13,77596.24,0.0,0.96149,5e-05,4.04834]
[1779400239742,37.12,77593.11,0.0,0.96135,5e-05,4.05964]
[1779400244784,37.12,77591.09,0.0,0.96127,5e-05,4.06638]
[1779400249818,37.12,77588.87,0.0,0.96118,5e-05,4.07413]
[1779400256871,37.11,77588.34,0.0,0.96117,5e-05,4.07481]
[1779400261905,37.11,77597.09,0.0,0.96159,5e-05,4.03957]
[1779400262917,37.11,77596.78,0.0,0.96159,5e-05,4.0397]
[1779400263917,37.1,77602.96,0.0,0.96188,5e-05,4.01466]
[1779400265932,37.1,77608.49,0.0,0.96215,5e-05,3.99223]
[1779400267945,37.1,77613.77,0.0,0.96239,5e-05,3.97171]
[1779400272982,37.09,77614.86,0.0,0.96247,5e-05,3.96446]
[1779400278503,37.09,77617.13,0.0,0.96258,5e-05,3.95574]
[1779400284064,37.09,77618.27,0.0,0.96263,5e-05,3.95144]
[1779400289093,37.09,77618.4,0.0,0.96263,5e-05,3.95106]
[1779400294128,37.1,77619.29,0.0,0.96269,5e-05,3.94522]
[1779400299164,37.11,77619.41,0.0,0.96266,5e-05,3.94734]
[1779400304199,37.11,77619.66,0.0,0.96264,5e-05,3.94894]
[1779400309233,37.12,77619.67,0.0,0.96262,5e-05,3.95145]
[1779400316283,37.13,77619.61,0.0,0.96257,5e-05,3.95518]
[1779400321317,37.14,77621.86,0.0,0.96265,5e-05,3.94897]
[1779400326352,37.15,77623.3,0.0,0.96268,5e-05,3.94586]
[1779400330380,37.15,77628.66,0.0,0.9629,5e-05,3.92714]
[1779400338926,37.16,77633.38,0.0,0.96308,4e-05,3.91227]
[1779400345486,37.16,77634.21,0.0,0.96312,4e-05,3.90895]
[1779400351527,37.16,77636.14,0.0,0.96324,4e-05,3.89746]
[1779400356563,37.16,77638.16,0.0,0.96333,4e-05,3.88963]
[1779400361601,37.16,77638.98,0.0,0.96337,4e-05,3.88639]
[1779400366635,37.16,77639.88,0.0,0.96341,4e-05,3.88283]
[1779400371674,37.16,77649.11,0.0,0.96382,4e-05,3.84763]
[1779400372681,37.16,77651.84,0.0,0.96394,4e-05,3.83734]
[1779400375701,37.16,77652.53,0.0,0.96398,4e-05,3.8342]
[1779400380737,37.15,77652.29,0.0,0.96399,4e-05,3.83259]
[1779400385772,37.15,77652.23,0.0,0.96398,4e-05,3.83339]
[1779400390807,37.16,77652.37,0.0,0.96398,4e-05,3.83354]
[1779400395843,37.16,77651.43,0.0,0.96393,4e-05,3.8378]
[1779400400876,37.16,77650.65,0.0,0.96389,4e-05,3.84149]
[1779400405911,37.16,77650.62,0.0,0.96388,4e-05,3.84253]
[1779400410947,37.16,77650.68,0.0,0.96387,4e-05,3.84312]
[1779400419003,37.17,77650.69,0.0,0.96389,4e-05,3.84053]
[1779400424039,37.17,77650.46,0.0,0.96387,4e-05,3.84228]
[1779400429074,37.17,77650.43,0.0,0.96386,4e-05,3.84329]
[1779400437130,37.18,77650.2,0.0,0.96383,4e-05,3.84557]
[1779400442165,37.17,77650.24,0.0,0.96387,4e-05,3.84258]
[1779400447200,37.16,77655.16,0.0,0.96411,4e-05,3.82121]
[1779400452235,37.15,77656.36,0.0,0.9642,4e-05,3.81402]
[1779400457269,37.15,77657.77,0.0,0.96429,4e-05,3.80608]
[1779400462304,37.14,77658.69,0.0,0.96436,4e-05,3.80002]
[1779400467340,37.13,77659.83,0.0,0.96444,4e-05,3.79318]
[1779400474392,37.12,77660.29,0.0,0.96453,4e-05,3.78401]
[1779400479930,37.11,77660.4,0.0,0.96457,4e-05,3.78113]
[1779400485469,37.1,77662.93,0.0,0.96471,4e-05,3.76871]
[1779400490504,37.1,77662.61,0.0,0.96472,4e-05,3.76751]
[1779400495539,37.09,77662.51,0.0,0.96475,4e-05,3.76549]
[1779400500574,37.08,77662.55,0.0,0.96477,4e-05,3.76296]
[1779400506617,37.07,77662.5,0.0,0.9648,4e-05,3.76031]
[1779400512659,37.06,77662.72,0.0,0.96485,4e-05,3.75668]
[1779400517693,37.06,77662.89,0.0,0.96488,4e-05,3.75373]
[1779400522728,37.05,77663.41,0.0,0.96493,4e-05,3.7495]
[1779400528772,37.04,77663.05,0.0,0.96494,4e-05,3.74813]
[1779400533807,37.03,77662.89,0.0,0.965,4e-05,3.74259]
[1779400538842,37.03,77662.8,0.0,0.96502,4e-05,3.74073]
[1779400544883,37.02,77662.75,0.0,0.96505,4e-05,3.7383]
[1779400549918,37.01,77662.8,0.0,0.96507,4e-05,3.73595]
[1779400554953,37.01,77662.69,0.0,0.96509,4e-05,3.73423]
[1779400560995,37.0,77662.95,0.0,0.96513,4e-05,3.73073]
[1779400563009,37.0,77657.83,0.0,0.96492,4e-05,3.74901]
[1779400566032,37.0,77656.07,0.0,0.96483,4e-05,3.75648]
[1779400571067,37.0,77654.72,0.0,0.96476,4e-05,3.76295]
[1779400573082,37.0,77643.77,0.0,0.96428,4e-05,3.80472]
[1779400574089,37.01,77638.42,0.0,0.96404,4e-05,3.82518]
[1779400575097,37.01,77638.05,0.0,0.96402,4e-05,3.82676]
[1779400580133,37.01,77637.82,0.0,0.964,4e-05,3.82846]
[1779400581147,37.01,77633.1,0.0,0.96379,4e-05,3.8467]
[1779400585168,37.01,77628.0,0.0,0.96356,4e-05,3.86661]
[1779400590719,37.01,77623.77,0.0,0.96336,4e-05,3.8833]
[1779400596245,37.0,77619.04,0.0,0.96322,4e-05,3.89429]
[1779400601286,36.99,77617.12,0.0,0.96317,5e-05,3.89838]
[1779400610861,36.98,77615.84,0.0,0.96318,5e-05,3.89741]
[1779400620930,36.96,77613.38,0.0,0.96315,5e-05,3.90042]
[1779400628501,36.94,77611.7,0.0,0.96313,5e-05,3.90178]
[1779400633536,36.93,77609.93,0.0,0.96308,5e-05,3.90599]
[1779400641074,36.92,77609.52,0.0,0.96311,5e-05,3.90315]
[1779400646628,36.91,77609.06,0.0,0.96314,5e-05,3.90117]
[1779400647635,36.91,77602.6,0.0,0.96284,5e-05,3.92628]
[1779400648642,36.91,77599.72,0.0,0.96271,5e-05,3.93755]
[1779400653677,36.91,77597.2,0.0,0.96262,5e-05,3.94378]
[1779400658713,36.91,77595.84,0.0,0.96256,5e-05,3.94952]
[1779400663749,36.91,77594.21,0.0,0.96248,5e-05,3.9563]
[1779400668782,36.91,77593.38,0.0,0.96244,5e-05,3.95917]
[1779400673817,36.9,77590.91,0.0,0.96237,5e-05,3.96536]
[1779400678852,36.89,77585.88,0.0,0.96217,5e-05,3.98231]
[1779400681354,36.89,77580.16,0.0,0.9619,5e-05,4.00477]
[1779400686909,36.89,77579.38,0.0,0.96187,5e-05,4.00783]
[1779400692950,36.88,77578.49,0.0,0.96187,5e-05,4.00746]
[1779400697989,36.87,77576.15,0.0,0.96181,5e-05,4.01278]
[1779400703022,36.86,77575.85,0.0,0.96184,5e-05,4.01006]
[1779400708057,36.85,77574.67,0.0,0.96183,5e-05,4.01081]
[1779400714100,36.84,77575.09,0.0,0.96191,5e-05,4.00276]
[1779400719135,36.84,77575.83,0.0,0.96195,5e-05,3.9998]
[1779400724172,36.84,77575.0,0.0,0.96191,5e-05,4.00302]
[1779400729207,36.84,77572.07,0.0,0.96178,5e-05,4.01443]
[1779400734242,36.84,77576.21,0.0,0.96197,5e-05,3.99791]
[1779400739281,36.84,77577.04,0.0,0.96202,5e-05,3.99366]
[1779400741294,36.83,77597.5,0.0,0.96298,5e-05,3.91226]
[1779400742301,36.83,77598.37,0.0,0.96303,5e-05,3.90755]
[1779400747337,36.82,77596.59,0.0,0.96299,5e-05,3.91112]
[1779400753377,36.81,77595.28,0.0,0.96298,5e-05,3.91229]
[1779400759420,36.79,77592.47,0.0,0.96289,5e-05,3.91938]
[1779400760427,36.79,77577.61,0.0,0.96221,5e-05,3.9774]
[1779400765461,36.8,77579.64,0.0,0.9623,5e-05,3.9696]
[1779400770497,36.8,77579.42,0.0,0.96229,5e-05,3.97069]
[1779400774525,36.8,77584.58,0.0,0.96256,5e-05,3.94671]
[1779400776538,36.8,77591.14,0.0,0.96286,5e-05,3.92138]
[1779400782060,36.79,77590.9,0.0,0.96287,5e-05,3.92064]
[1779400787619,36.79,77591.06,0.0,0.96287,5e-05,3.92005]
[1779400792651,36.79,77591.11,0.0,0.96287,5e-05,3.92051]
[1779400797686,36.8,77593.07,0.0,0.96295,5e-05,3.91359]
[1779400802220,36.8,77621.63,0.0,0.96422,4e-05,3.80447]
[1779400803744,36.79,77628.01,0.0,0.96452,4e-05,3.77924]
[1779400804752,36.79,77604.15,0.0,0.96346,4e-05,3.86994]
[1779400805759,36.79,77604.56,0.0,0.96348,4e-05,3.86783]
[1779400810790,36.78,77600.89,0.0,0.96335,5e-05,3.87924]
[1779400815827,36.78,77600.51,0.0,0.96337,5e-05,3.87797]
[1779400818850,36.77,77593.84,0.0,0.96308,5e-05,3.90213]
[1779400819855,36.77,77589.09,0.0,0.96287,5e-05,3.91997]
[1779400824887,36.76,77587.95,0.0,0.96286,5e-05,3.92135]
[1779400829928,36.75,77583.62,0.0,0.96269,5e-05,3.93514]
[1779400832431,36.75,77575.95,0.0,0.96239,5e-05,3.95983]
[1779400832945,36.74,77575.95,0.0,0.9624,5e-05,3.95914]
[1779400837981,36.73,77576.44,0.0,0.96246,5e-05,3.95383]
[1779400839996,36.73,77568.52,0.0,0.96211,5e-05,3.98353]
[1779400842511,36.73,77560.61,0.0,0.96174,5e-05,4.01476]
[1779400848053,36.73,77562.29,0.0,0.96182,5e-05,4.008]
[1779400853094,36.73,77563.93,0.0,0.9619,5e-05,4.00141]
[1779400858128,36.73,77559.59,0.0,0.9617,5e-05,4.01844]
[1779400860143,36.73,77546.51,0.0,0.96108,5e-05,4.07032]
[1779400861150,36.73,77543.24,0.0,0.96093,5e-05,4.08323]
[1779400866184,36.73,77546.17,0.0,0.96108,5e-05,4.07065]
[1779400867192,36.73,77552.31,0.0,0.96137,5e-05,4.046]
[1779400868201,36.73,77554.37,0.0,0.96147,5e-05,4.03769]
[1779400870215,36.72,77561.9,0.0,0.96183,5e-05,4.00767]
[1779400875247,36.72,77558.95,0.0,0.96169,5e-05,4.01907]
[1779400880283,36.72,77558.27,0.0,0.96166,5e-05,4.02146]
[1779400885319,36.72,77557.57,0.0,0.96163,5e-05,4.02397]
[1779400888338,36.72,77565.95,0.0,0.96203,5e-05,3.99073]
[1779400890353,36.72,77571.34,0.0,0.96228,5e-05,3.96955]
[1779400895387,36.72,77575.15,0.0,0.96248,5e-05,3.95081]
[1779400900423,36.72,77578.2,0.0,0.96262,5e-05,3.93911]
[1779400902438,36.72,77584.2,0.0,0.9629,5e-05,3.91582]
[1779400904451,36.72,77586.73,0.0,0.96301,5e-05,3.90617]
[1779400909487,36.73,77583.09,0.0,0.96284,5e-05,3.92074]
[1779400920564,36.73,77582.34,0.0,0.9628,5e-05,3.92421]
[1779400925598,36.73,77584.97,0.0,0.96291,5e-05,3.91423]
[1779400929627,36.73,77593.71,0.0,0.96331,5e-05,3.88052]
[1779400931641,36.73,77601.3,0.0,0.96365,4e-05,3.85149]
[1779400935669,36.73,77605.44,0.0,0.96383,4e-05,3.83618]
[1779400940704,36.73,77604.88,0.0,0.96379,4e-05,3.83923]
[1779400943726,36.74,77610.99,0.0,0.96406,4e-05,3.81646]
[1779400948759,36.74,77610.69,0.0,0.96404,4e-05,3.81813]
[1779400953794,36.74,77608.95,0.0,0.96399,4e-05,3.82143]
[1779400958831,36.74,77598.49,0.0,0.96351,5e-05,3.86292]
[1779400959838,36.74,77589.03,0.0,0.96307,5e-05,3.8997]
[1779400960845,36.74,77590.94,0.0,0.96316,5e-05,3.89245]
[1779400965879,36.75,77593.65,0.0,0.96327,5e-05,3.88287]
[1779400970914,36.75,77588.03,0.0,0.96301,5e-05,3.90555]
[1779400975948,36.75,77591.69,0.0,0.96316,5e-05,3.89204]
[1779400980991,36.75,77597.92,0.0,0.96345,5e-05,3.86765]
[1779400983547,36.75,77607.42,0.0,0.96389,4e-05,3.83037]
[1779400986026,36.75,77608.95,0.0,0.96396,4e-05,3.82436]
[1779400991061,36.74,77610.18,0.0,0.96403,4e-05,3.81809]
[1779400993615,36.74,77620.57,0.0,0.9645,4e-05,3.77722]
[1779400996097,36.74,77624.4,0.0,0.96468,4e-05,3.76196]
[1779401000131,36.73,77634.64,0.0,0.96514,4e-05,3.72193]
[1779401001136,36.73,77637.97,0.0,0.96529,4e-05,3.70913]
[1779401006171,36.73,77639.95,0.0,0.96539,4e-05,3.7003]
[1779401013756,36.72,77641.92,0.0,0.96554,4e-05,3.68688]
[1779401016242,36.72,77648.78,0.0,0.96584,4e-05,3.66082]
[1779401020270,36.72,77654.05,0.0,0.96607,4e-05,3.64042]
[1779401023826,36.71,77665.27,0.0,0.96655,4e-05,3.59841]
[1779401029333,36.71,77664.88,0.0,0.96654,4e-05,3.59931]
[1779401031347,36.71,77670.64,0.0,0.96678,4e-05,3.57803]
[1779401035376,36.71,77672.05,0.0,0.96685,4e-05,3.57268]
[1779401037391,36.71,77676.41,0.0,0.96703,4e-05,3.55675]
[1779401042424,36.71,77669.19,0.0,0.96673,4e-05,3.58303]
[1779401047460,36.71,77673.32,0.0,0.9669,4e-05,3.56773]
[1779401052496,36.71,77675.96,0.0,0.96701,4e-05,3.55805]
[1779401056528,36.71,77670.23,0.0,0.96677,4e-05,3.5789]
[1779401061557,36.71,77667.24,0.0,0.96665,4e-05,3.58961]
[1779401066592,36.71,77665.42,0.0,0.96658,4e-05,3.59601]
[1779401071628,36.71,77666.71,0.0,0.96667,4e-05,3.58724]
[1779401077669,36.71,77665.37,0.0,0.96661,4e-05,3.59196]
[1779401082706,36.71,77665.18,0.0,0.96661,4e-05,3.59245]
[1779401087741,36.71,77664.53,0.0,0.96658,4e-05,3.59462]
[1779401091768,36.7,77658.41,0.0,0.96633,4e-05,3.61691]
[1779401092774,36.7,77653.2,0.0,0.96611,4e-05,3.63603]
[1779401097812,36.7,77650.93,0.0,0.96602,4e-05,3.64385]
[1779401102847,36.7,77650.41,0.0,0.966,4e-05,3.64514]
[1779401107880,36.7,77654.31,0.0,0.96618,4e-05,3.63019]
[1779401112915,36.7,77656.78,0.0,0.96629,4e-05,3.62061]
[1779401117949,36.7,77655.64,0.0,0.96624,4e-05,3.62432]
[1779401124529,36.69,77655.66,0.0,0.96625,4e-05,3.62363]
[1779401126011,36.69,77649.92,0.0,0.96601,4e-05,3.6446]
[1779401127012,36.69,77640.88,0.0,0.96563,4e-05,3.67807]
[1779401128036,36.69,77632.28,0.0,0.96526,4e-05,3.71004]
[1779401130039,36.69,77631.58,0.0,0.96523,4e-05,3.71216]
[1779401133059,36.69,77628.73,0.0,0.96515,4e-05,3.71816]
[1779401138095,36.68,77632.84,0.0,0.96535,4e-05,3.70133]
[1779401140109,36.68,77625.08,0.0,0.96502,4e-05,3.72992]
[1779401144669,36.68,77641.03,0.0,0.96572,4e-05,3.66864]
[1779401150179,36.67,77647.31,0.0,0.966,4e-05,3.64416]
[1779401153200,36.67,77648.89,0.0,0.96608,4e-05,3.63775]
[1779401158235,36.67,77647.93,0.0,0.96605,4e-05,3.64037]
[1779401163269,36.67,77648.38,0.0,0.96608,4e-05,3.63778]
[1779401167323,36.66,77641.32,0.0,0.96578,4e-05,3.66325]
[1779401169315,36.66,77647.57,0.0,0.96606,4e-05,3.63958]
[1779401170321,36.66,77651.03,0.0,0.96621,4e-05,3.62659]
[1779401175356,36.66,77650.91,0.0,0.96621,4e-05,3.62619]
[1779401177371,36.66,77656.47,0.0,0.96645,4e-05,3.60536]
[1779401179385,36.66,77658.07,0.0,0.96652,4e-05,3.59923]
[1779401184954,36.66,77656.68,0.0,0.96647,4e-05,3.60359]
[1779401190463,36.65,77656.83,0.0,0.96648,4e-05,3.60247]
[1779401195498,36.65,77659.44,0.0,0.96663,4e-05,3.5886]
[1779401200536,36.65,77667.08,0.0,0.96695,4e-05,3.56059]
[1779401201540,36.65,77669.97,0.0,0.96707,4e-05,3.55001]
[1779401207582,36.65,77671.33,0.0,0.96713,4e-05,3.54492]
[1779401212618,36.65,77667.2,0.0,0.96696,4e-05,3.55981]
[1779401217652,36.65,77665.73,0.0,0.9669,4e-05,3.56499]
[1779401222689,36.65,77672.91,0.0,0.9672,4e-05,3.53864]
[1779401227723,36.65,77670.29,0.0,0.96709,4e-05,3.54811]
[1779401232759,36.65,77673.14,0.0,0.96721,4e-05,3.53759]
[1779401235786,36.65,77678.97,0.0,0.96745,4e-05,3.51637]
[1779401240820,36.65,77684.39,0.0,0.96768,4e-05,3.49676]
[1779401245856,36.65,77677.78,0.0,0.96741,4e-05,3.52056]
[1779401251899,36.65,77678.67,0.0,0.96748,4e-05,3.51323]
[1779401256933,36.65,77681.01,0.0,0.96758,4e-05,3.50454]
[1779401261968,36.65,77680.34,0.0,0.96755,4e-05,3.50672]
[1779401267004,36.65,77682.86,0.0,0.96766,4e-05,3.49732]
[1779401272041,36.65,77685.51,0.0,0.96777,4e-05,3.48753]
[1779401277076,36.64,77687.42,0.0,0.96785,4e-05,3.4804]
[1779401282110,36.64,77688.13,0.0,0.96788,4e-05,3.47765]
[1779401287144,36.64,77688.32,0.0,0.96789,4e-05,3.47677]
[1779401292180,36.64,77688.75,0.0,0.96791,4e-05,3.47501]
[1779401297215,36.64,77689.25,0.0,0.96793,4e-05,3.47302]
[1779401302249,36.64,77688.19,0.0,0.96789,4e-05,3.47662]
[1779401307285,36.64,77688.74,0.0,0.96792,4e-05,3.47441]
[1779401312320,36.64,77687.68,0.0,0.96791,4e-05,3.47421]
[1779401317355,36.64,77688.09,0.0,0.96793,4e-05,3.47246]
[1779401322391,36.64,77687.2,0.0,0.9679,4e-05,3.47536]
[1779401329439,36.64,77688.98,0.0,0.96797,4e-05,3.46856]
[1779401334474,36.64,77689.29,0.0,0.96799,4e-05,3.46716]
[1779401339510,36.63,77688.36,0.0,0.96796,4e-05,3.47017]
[1779401344546,36.63,77685.22,0.0,0.96783,4e-05,3.48107]
[1779401349582,36.63,77683.11,0.0,0.96775,4e-05,3.48822]
[1779401354617,36.63,77680.94,0.0,0.96767,4e-05,3.49553]
[1779401359652,36.63,77679.58,0.0,0.96762,4e-05,3.49994]
[1779401361672,36.63,77670.58,0.0,0.96725,4e-05,3.53234]
[1779401362680,36.63,77668.07,0.0,0.96715,4e-05,3.54133]
[1779401367715,36.63,77664.38,0.0,0.967,4e-05,3.554]
[1779401372750,36.62,77665.08,0.0,0.96707,4e-05,3.54684]
[1779401376777,36.62,77672.41,0.0,0.96738,4e-05,3.51961]
[1779401377787,36.62,77667.44,0.0,0.96718,4e-05,3.53756]
[1779401379798,36.62,77664.28,0.0,0.96705,4e-05,3.54883]
[1779401382820,36.62,77669.5,0.0,0.96727,4e-05,3.52944]
[1779401385841,36.62,77668.85,0.0,0.96725,4e-05,3.53152]
[1779401390876,36.62,77666.43,0.0,0.96715,4e-05,3.53992]
[1779401395911,36.62,77664.75,0.0,0.96709,4e-05,3.54566]
[1779401400947,36.61,77663.96,0.0,0.96706,4e-05,3.54824]
[1779401403968,36.61,77653.68,0.0,0.96663,4e-05,3.5857]
[1779401409003,36.61,77653.78,0.0,0.96664,4e-05,3.58479]
[1779401415056,36.61,77653.25,0.0,0.96662,4e-05,3.5861]
[1779401420083,36.61,77656.61,0.0,0.96677,4e-05,3.57326]
[1779401426125,36.61,77656.93,0.0,0.96679,4e-05,3.57149]
[1779401433176,36.6,77655.79,0.0,0.96679,4e-05,3.57092]
[1779401438208,36.6,77651.25,0.0,0.9666,4e-05,3.58691]
[1779401446264,36.6,77649.88,0.0,0.96656,4e-05,3.59087]
[1779401450297,36.6,77641.33,0.0,0.9662,4e-05,3.62199]
[1779401451301,36.6,77634.11,0.0,0.9659,4e-05,3.64839]
[1779401456862,36.59,77632.06,0.0,0.96582,4e-05,3.65481]
[1779401462378,36.59,77633.12,0.0,0.96589,4e-05,3.64938]
[1779401467414,36.58,77633.32,0.0,0.96591,4e-05,3.64743]
[1779401471444,36.58,77626.59,0.0,0.96563,4e-05,3.67156]
[1779401474465,36.58,77624.91,0.0,0.96557,4e-05,3.67699]
[1779401480507,36.57,77621.33,0.0,0.96543,4e-05,3.68862]
[1779401487074,36.57,77620.79,0.0,0.96543,4e-05,3.68888]
[1779401492591,36.56,77620.05,0.0,0.96545,4e-05,3.68605]
[1779401493598,36.56,77628.37,0.0,0.96581,4e-05,3.65464]
[1779401494607,36.56,77633.29,0.0,0.96603,4e-05,3.63609]
[1779401498633,36.56,77629.28,0.0,0.96586,4e-05,3.65024]
[1779401503667,36.56,77626.11,0.0,0.96574,4e-05,3.66104]
[1779401508704,36.55,77623.84,0.0,0.96565,4e-05,3.66858]
[1779401510718,36.55,77618.71,0.0,0.96544,4e-05,3.6874]
[1779401517286,36.55,77618.06,0.0,0.96543,4e-05,3.68824]
[1779401522804,36.54,77618.59,0.0,0.96546,4e-05,3.68509]
[1779401527835,36.54,77619.35,0.0,0.96551,4e-05,3.68106]
[1779401532870,36.54,77620.77,0.0,0.96558,4e-05,3.67453]
[1779401537905,36.53,77624.76,0.0,0.96577,4e-05,3.65851]
[1779401542941,36.53,77623.63,0.0,0.96573,4e-05,3.66168]
[1779401547999,36.53,77620.97,0.0,0.96563,4e-05,3.6706]
[1779401553028,36.52,77621.0,0.0,0.96568,4e-05,3.66554]
[1779401558063,36.52,77620.05,0.0,0.96565,4e-05,3.66805]
[1779401565115,36.51,77615.75,0.0,0.96548,4e-05,3.68261]
[1779401573172,36.51,77616.7,0.0,0.96554,4e-05,3.6772]
[1779401578207,36.51,77616.34,0.0,0.96554,4e-05,3.67742]
[1779401581234,36.5,77603.17,0.0,0.96497,4e-05,3.72638]
[1779401582241,36.5,77599.54,0.0,0.96481,4e-05,3.73984]
[1779401585262,36.5,77605.28,0.0,0.96508,4e-05,3.71713]
[1779401590296,36.5,77604.04,0.0,0.96504,4e-05,3.7204]
[1779401595332,36.49,77601.94,0.0,0.96496,4e-05,3.72698]
[1779401600367,36.49,77605.17,0.0,0.96512,4e-05,3.71314]
[1779401605401,36.48,77605.86,0.0,0.96517,4e-05,3.70923]
[1779401612450,36.48,77608.15,0.0,0.96532,4e-05,3.69494]
[1779401618003,36.47,77606.86,0.0,0.96528,4e-05,3.69863]
[1779401620508,36.47,77598.43,0.0,0.96492,4e-05,3.72978]
[1779401628075,36.47,77591.44,0.0,0.96463,4e-05,3.75421]
[1779401630576,36.46,77585.24,0.0,0.96437,4e-05,3.77693]
[1779401635612,36.46,77585.68,0.0,0.96441,4e-05,3.7735]
[1779401640659,36.45,77590.05,0.0,0.96462,4e-05,3.75514]
[1779401645693,36.45,77587.26,0.0,0.96452,4e-05,3.76419]
[1779401651734,36.44,77587.32,0.0,0.96454,4e-05,3.76201]
[1779401658290,36.44,77587.26,0.0,0.96456,4e-05,3.76031]
[1779401661805,36.43,77578.52,0.0,0.96419,4e-05,3.79253]
[1779401662811,36.43,77574.92,0.0,0.96403,5e-05,3.80602]
[1779401666840,36.43,77573.74,0.0,0.96399,5e-05,3.80897]
[1779401671876,36.42,77577.82,0.0,0.96423,4e-05,3.78735]
[1779401676911,36.41,77580.6,0.0,0.96438,4e-05,3.77485]
[1779401681946,36.41,77585.11,0.0,0.9646,4e-05,3.7559]
[1779401688501,36.4,77586.3,0.0,0.96468,4e-05,3.74912]
[1779401694040,36.4,77587.21,0.0,0.96474,4e-05,3.7441]
[1779401699070,36.39,77582.57,0.0,0.96455,4e-05,3.7602]
[1779401705113,36.39,77580.54,0.0,0.96448,4e-05,3.76589]
[1779401711155,36.38,77578.87,0.0,0.96443,4e-05,3.7701]
[1779401716189,36.37,77580.57,0.0,0.96453,4e-05,3.76171]
[1779401718204,36.37,77573.48,0.0,0.96422,4e-05,3.78815]
[1779401723239,36.37,77568.18,0.0,0.96401,5e-05,3.80642]
[1779401724246,36.37,77562.48,0.0,0.96375,5e-05,3.82878]
[1779401725253,36.37,77562.34,0.0,0.96374,5e-05,3.82958]
[1779401730289,36.37,77563.7,0.0,0.96379,5e-05,3.82558]
[1779401735324,36.37,77566.53,0.0,0.96397,5e-05,3.80904]
[1779401740360,36.36,77568.72,0.0,0.96409,5e-05,3.79829]
[1779401745395,36.36,77562.6,0.0,0.9638,5e-05,3.82345]
[1779401750430,36.37,77565.03,0.0,0.96389,5e-05,3.81534]
[1779401755465,36.37,77569.42,0.0,0.96408,5e-05,3.79977]
[1779401757478,36.37,77578.12,0.0,0.96447,4e-05,3.76613]
[1779401758487,36.37,77579.39,0.0,0.96453,4e-05,3.76085]
[1779401763520,36.36,77583.75,0.0,0.96475,4e-05,3.7422]
[1779401768557,36.36,77587.6,0.0,0.96494,4e-05,3.72528]
[1779401771579,36.35,77582.06,0.0,0.96471,4e-05,3.74539]
[1779401776614,36.35,77582.55,0.0,0.96475,4e-05,3.74162]
[1779401781648,36.34,77577.43,0.0,0.96455,4e-05,3.75929]
[1779401788698,36.33,77574.38,0.0,0.96444,4e-05,3.76815]
[1779401797760,36.32,77574.15,0.0,0.96451,4e-05,3.7615]
[1779401803804,36.32,77572.31,0.0,0.96445,4e-05,3.76623]
[1779401804811,36.32,77546.44,0.0,0.96328,5e-05,3.86612]
[1779401805818,36.32,77543.46,0.0,0.96314,5e-05,3.87799]
[1779401809853,36.32,77539.29,0.0,0.96294,5e-05,3.89505]
[1779401814888,36.32,77536.56,0.0,0.96281,5e-05,3.90652]
[1779401819923,36.32,77537.0,0.0,0.96282,5e-05,3.90542]
[1779401823951,36.32,77549.83,0.0,0.96341,5e-05,3.85561]
[1779401824959,36.32,77553.04,0.0,0.96355,5e-05,3.84329]
[1779401827980,36.33,77551.84,0.0,0.96349,5e-05,3.84863]
[1779401833016,36.33,77551.09,0.0,0.96344,5e-05,3.85271]
[1779401838051,36.33,77550.06,0.0,0.96338,5e-05,3.85796]
[1779401843086,36.34,77552.15,0.0,0.96346,5e-05,3.85113]
[1779401848122,36.34,77552.58,0.0,0.96347,5e-05,3.85079]
[1779401853157,36.35,77553.98,0.0,0.96355,5e-05,3.84272]
[1779401858192,36.35,77554.94,0.0,0.96357,5e-05,3.84091]
[1779401863227,36.35,77555.99,0.0,0.9636,5e-05,3.83824]
[1779401868263,36.36,77556.05,0.0,0.96359,5e-05,3.8394]
[1779401873298,36.36,77555.57,0.0,0.96355,5e-05,3.84262]
[1779401878332,36.37,77555.64,0.0,0.96354,5e-05,3.84368]
[1779401882360,36.37,77553.66,0.0,0.96344,5e-05,3.85237]
[1779401888405,36.37,77552.23,0.0,0.96336,5e-05,3.85918]
[1779401894444,36.38,77553.43,0.0,0.9634,5e-05,3.85568]
[1779401899480,36.38,77550.78,0.0,0.96327,5e-05,3.86693]
[1779401902501,36.38,77559.43,0.0,0.96366,5e-05,3.8338]
[1779401903508,36.38,77558.97,0.0,0.96363,5e-05,3.83582]
[1779401908542,36.39,77556.21,0.0,0.96349,5e-05,3.84779]
[1779401913586,36.39,77551.65,0.0,0.9633,5e-05,3.8628]
[1779401918618,36.39,77548.11,0.0,0.96313,5e-05,3.8778]
[1779401923653,36.4,77546.69,0.0,0.96305,5e-05,3.88446]
[1779401928693,36.4,77547.96,0.0,0.96309,5e-05,3.88061]
[1779401933727,36.4,77549.72,0.0,0.96316,5e-05,3.87522]
[1779401938763,36.41,77547.82,0.0,0.96306,5e-05,3.88391]
[1779401943804,36.41,77545.81,0.0,0.96295,5e-05,3.89303]
[1779401948839,36.42,77548.48,0.0,0.96306,5e-05,3.88381]
[1779401953875,36.42,77548.49,0.0,0.96304,5e-05,3.88499]
[1779401958910,36.42,77550.1,0.0,0.9631,5e-05,3.87994]
[1779401963947,36.43,77549.12,0.0,0.96304,5e-05,3.88506]
[1779401968981,36.43,77549.03,0.0,0.96302,5e-05,3.88666]
[1779401974015,36.43,77550.08,0.0,0.96309,5e-05,3.8798]
[1779401979050,36.44,77551.68,0.0,0.96315,5e-05,3.8748]
[1779401984084,36.44,77552.79,0.0,0.96319,5e-05,3.87171]
[1779401990681,36.45,77554.23,0.0,0.96324,5e-05,3.86758]
[1779401996169,36.45,77559.95,0.0,0.96348,5e-05,3.84681]
[1779401998182,36.45,77563.9,0.0,0.96366,5e-05,3.83207]
[1779402003218,36.46,77565.68,0.0,0.96372,5e-05,3.82666]
[1779402008252,36.46,77561.89,0.0,0.96353,5e-05,3.84276]
[1779402014295,36.47,77563.94,0.0,0.96361,5e-05,3.83635]
[1779402019336,36.47,77565.43,0.0,0.96366,5e-05,3.83186]
[1779402025389,36.47,77560.83,0.0,0.96343,5e-05,3.85113]
[1779402030961,36.48,77559.65,0.0,0.96336,5e-05,3.85695]
[1779402037475,36.48,77559.65,0.0,0.96339,5e-05,3.85412]
[1779402042515,36.48,77559.98,0.0,0.96339,5e-05,3.85381]
[1779402048551,36.49,77559.26,0.0,0.96334,5e-05,3.85773]
[1779402057614,36.49,77559.39,0.0,0.96333,5e-05,3.85891]
[1779402062649,36.49,77565.94,0.0,0.96362,5e-05,3.83442]
[1779402063657,36.5,77567.01,0.0,0.96366,5e-05,3.83051]
[1779402066682,36.5,77574.28,0.0,0.96399,5e-05,3.80319]
[1779402067686,36.5,77574.27,0.0,0.96398,5e-05,3.80351]
[1779402073735,36.49,77575.01,0.0,0.96405,5e-05,3.79784]
[1779402078794,36.49,77578.37,0.0,0.9642,4e-05,3.78487]
[1779402085824,36.5,77577.58,0.0,0.96414,4e-05,3.78992]
[1779402091866,36.5,77578.21,0.0,0.96418,4e-05,3.78551]
[1779402096902,36.51,77579.02,0.0,0.9642,4e-05,3.78379]
[1779402101937,36.51,77579.23,0.0,0.96419,4e-05,3.7844]
[1779402106972,36.5,77577.68,0.0,0.96415,4e-05,3.78794]
[1779402112014,36.5,77579.24,0.0,0.96425,4e-05,3.77959]
[1779402117043,36.49,77580.34,0.0,0.96433,4e-05,3.77306]
[1779402122078,36.48,77580.54,0.0,0.96436,4e-05,3.77004]
[1779402127113,36.48,77578.98,0.0,0.96432,4e-05,3.77377]
[1779402132149,36.47,77577.12,0.0,0.96426,4e-05,3.77863]
[1779402141736,36.46,77576.88,0.0,0.9643,4e-05,3.77541]
[1779402147253,36.45,77577.24,0.0,0.96434,4e-05,3.77132]
[1779402154301,36.44,77577.09,0.0,0.96441,4e-05,3.76484]
[1779402159338,36.43,77578.6,0.0,0.9645,4e-05,3.75688]
[1779402161877,36.43,77585.4,0.0,0.96481,4e-05,3.73012]
[1779402169406,36.42,77584.74,0.0,0.96482,4e-05,3.72966]
[1779402173438,36.42,77579.64,0.0,0.96461,4e-05,3.74759]
[1779402182017,36.4,77578.3,0.0,0.96459,4e-05,3.74916]
[1779402187534,36.4,77574.23,0.0,0.96443,4e-05,3.76271]
[1779402192569,36.39,77575.68,0.0,0.96452,4e-05,3.7551]
[1779402198610,36.39,77576.74,0.0,0.96459,4e-05,3.74866]
[1779402203646,36.38,77574.38,0.0,0.96451,4e-05,3.7557]
[1779402208684,36.37,77577.34,0.0,0.96467,4e-05,3.74237]
[1779402213718,36.37,77577.41,0.0,0.96473,4e-05,3.73625]
[1779402218752,36.36,77577.08,0.0,0.96473,4e-05,3.73562]
[1779402223789,36.36,77575.56,0.0,0.96469,4e-05,3.73954]
[1779402231844,36.35,77575.94,0.0,0.96474,4e-05,3.73505]
[1779402236879,36.34,77576.36,0.0,0.96478,4e-05,3.73158]
[1779402241913,36.34,77576.55,0.0,0.96481,4e-05,3.729]
[1779402245942,36.33,77582.36,0.0,0.96508,4e-05,3.70548]
[1779402250976,36.33,77584.47,0.0,0.96519,4e-05,3.69591]
[1779402256011,36.32,77583.63,0.0,0.96517,4e-05,3.69757]
[1779402261048,36.32,77583.07,0.0,0.96517,4e-05,3.69789]
[1779402266083,36.31,77577.74,0.0,0.96495,4e-05,3.71667]
[1779402271118,36.31,77582.29,0.0,0.96521,4e-05,3.69391]
[1779402273132,36.31,77590.92,0.0,0.96559,4e-05,3.66073]
[1779402274146,36.31,77597.13,0.0,0.96586,4e-05,3.63736]
[1779402275719,36.3,77599.65,0.0,0.96597,4e-05,3.62753]
[1779402277160,36.3,77603.9,0.0,0.96616,4e-05,3.6113]
[1779402282197,36.3,77600.99,0.0,0.96604,4e-05,3.62149]
[1779402285789,36.3,77592.98,0.0,0.9657,4e-05,3.65106]
[1779402291258,36.3,77596.84,0.0,0.96588,4e-05,3.63549]
[1779402296298,36.29,77594.87,0.0,0.9658,4e-05,3.64214]
[1779402301333,36.29,77591.99,0.0,0.96569,4e-05,3.65215]
[1779402306371,36.29,77591.78,0.0,0.96569,4e-05,3.6521]
[1779402311403,36.29,77591.7,0.0,0.9657,4e-05,3.65157]
[1779402316439,36.28,77594.93,0.0,0.96585,4e-05,3.6386]
[1779402318453,36.28,77601.35,0.0,0.96613,4e-05,3.61428]
[1779402323507,36.28,77594.23,0.0,0.96582,4e-05,3.64046]
[1779402328525,36.28,77589.89,0.0,0.96564,4e-05,3.65615]
[1779402334566,36.28,77588.43,0.0,0.96562,4e-05,3.65695]
[1779402339602,36.28,77586.42,0.0,0.96554,4e-05,3.66384]
[1779402344637,36.27,77586.25,0.0,0.96554,4e-05,3.66381]
[1779402349672,36.27,77587.22,0.0,0.96559,4e-05,3.65947]
[1779402354707,36.27,77589.72,0.0,0.96571,4e-05,3.6495]
[1779402360749,36.27,77589.65,0.0,0.96571,4e-05,3.64918]
[1779402365784,36.27,77587.93,0.0,0.96564,4e-05,3.65519]
[1779402372833,36.26,77586.78,0.0,0.9656,4e-05,3.65889]
[1779402377869,36.26,77585.62,0.0,0.96555,4e-05,3.66284]
[1779402382905,36.26,77585.18,0.0,0.96554,4e-05,3.66409]
[1779402391968,36.26,77584.17,0.0,0.96554,4e-05,3.66331]
[1779402397003,36.26,77583.0,0.0,0.96549,4e-05,3.66738]
[1779402405060,36.26,77582.8,0.0,0.96549,4e-05,3.66759]
[1779402410093,36.26,77587.14,0.0,0.96568,4e-05,3.65093]
[1779402415129,36.26,77588.41,0.0,0.96574,4e-05,3.64599]
[1779402420164,36.26,77591.04,0.0,0.96585,4e-05,3.63595]
[1779402425199,36.26,77593.1,0.0,0.96594,4e-05,3.62812]
[1779402430240,36.26,77593.66,0.0,0.96597,4e-05,3.62592]
[1779402435268,36.25,77594.62,0.0,0.96601,4e-05,3.62223]
[1779402438289,36.25,77587.19,0.0,0.96569,4e-05,3.65005]
[1779402446919,36.25,77588.0,0.0,0.96573,4e-05,3.64654]
[1779402452388,36.25,77589.19,0.0,0.96582,4e-05,3.6379]
[1779402457422,36.25,77586.92,0.0,0.96572,4e-05,3.64627]
[1779402462457,36.25,77580.8,0.0,0.96546,4e-05,3.66919]
[1779402469507,36.25,77581.55,0.0,0.9655,4e-05,3.66586]
[1779402474542,36.25,77583.81,0.0,0.9656,4e-05,3.65694]
[1779402481597,36.25,77584.1,0.0,0.96562,4e-05,3.65529]
[1779402483614,36.25,77589.53,0.0,0.96586,4e-05,3.63467]
[1779402487641,36.25,77592.56,0.0,0.96599,4e-05,3.62309]
[1779402492676,36.25,77593.1,0.0,0.96602,4e-05,3.62088]
[1779402497711,36.24,77591.82,0.0,0.96596,4e-05,3.62548]
[1779402502745,36.24,77590.38,0.0,0.9659,4e-05,3.63066]
[1779402509795,36.24,77590.57,0.0,0.96591,4e-05,3.62959]
[1779402514831,36.24,77590.45,0.0,0.96595,4e-05,3.62597]
[1779402519866,36.24,77589.45,0.0,0.9659,4e-05,3.62959]
[1779402527922,36.24,77590.57,0.0,0.96595,4e-05,3.62521]
[1779402532958,36.24,77594.3,0.0,0.96612,4e-05,3.61116]
[1779402537992,36.24,77594.76,0.0,0.96614,4e-05,3.60943]
[1779402540016,36.24,77610.98,0.0,0.96683,4e-05,3.54906]
[1779402541016,36.24,77610.98,0.0,0.96683,4e-05,3.54913]
[1779402546056,36.24,77613.53,0.0,0.96693,4e-05,3.54021]
[1779402551087,36.24,77614.34,0.0,0.96696,4e-05,3.53769]
[1779402556123,36.25,77614.53,0.0,0.96697,4e-05,3.53743]
[1779402561157,36.25,77618.05,0.0,0.96711,4e-05,3.5249]
[1779402566193,36.25,77620.15,0.0,0.96719,4e-05,3.51771]
[1779402571227,36.25,77622.89,0.0,0.96733,4e-05,3.50444]
[1779402576263,36.25,77624.57,0.0,0.9674,4e-05,3.49888]
[1779402583314,36.25,77626.82,0.0,0.96748,4e-05,3.4915]
[1779402588346,36.26,77628.57,0.0,0.96755,4e-05,3.48575]
[1779402593383,36.26,77627.26,0.0,0.96749,4e-05,3.49117]
[1779402599424,36.26,77627.34,0.0,0.96748,4e-05,3.4916]
[1779402604462,36.26,77627.25,0.0,0.96747,4e-05,3.49254]
[1779402609496,36.26,77627.0,0.0,0.96745,4e-05,3.49405]
[1779402614532,36.27,77627.57,0.0,0.96747,4e-05,3.49256]
[1779402620574,36.27,77627.19,0.0,0.96745,4e-05,3.49467]
[1779402625611,36.27,77630.37,0.0,0.96757,4e-05,3.48369]
[1779402630645,36.27,77626.9,0.0,0.96742,4e-05,3.49718]
[1779402635680,36.28,77624.53,0.0,0.96734,4e-05,3.50273]
[1779402641722,36.28,77625.59,0.0,0.96738,4e-05,3.49956]
[1779402646757,36.28,77627.83,0.0,0.96747,4e-05,3.49195]
[1779402650785,36.28,77634.99,0.0,0.96776,4e-05,3.46635]
[1779402652806,36.28,77639.75,0.0,0.96795,4e-05,3.44942]
[1779402654812,36.28,77649.51,0.0,0.96835,4e-05,3.4146]
[1779402659849,36.29,77648.34,0.0,0.96829,4e-05,3.42]
[1779402663884,36.29,77640.87,0.0,0.96797,4e-05,3.44782]
[1779402668517,36.29,77646.9,0.0,0.96821,4e-05,3.42678]
[1779402669927,36.29,77647.61,0.0,0.96824,4e-05,3.42465]
[1779402674962,36.3,77647.62,0.0,0.96822,4e-05,3.42571]
[1779402679998,36.3,77649.26,0.0,0.96828,4e-05,3.42089]
[1779402685041,36.3,77652.72,0.0,0.96841,4e-05,3.40955]
[1779402690068,36.31,77648.64,0.0,0.96823,4e-05,3.42542]
[1779402695103,36.31,77648.23,0.0,0.96823,4e-05,3.42432]
[1779402700138,36.31,77644.94,0.0,0.96808,4e-05,3.43738]
[1779402702153,36.32,77638.85,0.0,0.96783,4e-05,3.45987]
[1779402707188,36.32,77640.29,0.0,0.96787,4e-05,3.45562]
[1779402712223,36.32,77640.71,0.0,0.96788,4e-05,3.45512]
[1779402717258,36.33,77639.94,0.0,0.96784,4e-05,3.45892]
[1779402722294,36.33,77639.48,0.0,0.96781,4e-05,3.46158]
[1779402727329,36.33,77641.54,0.0,0.96788,4e-05,3.45509]
[1779402734380,36.34,77639.72,0.0,0.96779,4e-05,3.46309]
[1779402739415,36.34,77639.6,0.0,0.96777,4e-05,3.46447]
[1779402744451,36.34,77637.21,0.0,0.96766,4e-05,3.47401]
[1779402751499,36.35,77637.08,0.0,0.96768,4e-05,3.47187]
[1779402757541,36.35,77636.87,0.0,0.96766,4e-05,3.47365]
[1779402767612,36.35,77636.44,0.0,0.96762,4e-05,3.47686]
[1779402770632,36.35,77630.16,0.0,0.96736,4e-05,3.50021]
[1779402775667,36.36,77630.34,0.0,0.96736,4e-05,3.50017]
[1779402780703,36.36,77629.17,0.0,0.9673,4e-05,3.5051]
[1779402785739,36.36,77630.67,0.0,0.96735,4e-05,3.5003]
[1779402793794,36.36,77629.7,0.0,0.9673,4e-05,3.50515]
[1779402799437,36.37,77627.43,0.0,0.9672,4e-05,3.51416]
[1779402805879,36.37,77627.17,0.0,0.96717,4e-05,3.51608]
[1779402810915,36.37,77625.93,0.0,0.96711,4e-05,3.52132]
[1779402815950,36.37,77627.61,0.0,0.96721,4e-05,3.51208]
[1779402820984,36.38,77628.39,0.0,0.96723,4e-05,3.51001]
[1779402826021,36.38,77623.31,0.0,0.96701,4e-05,3.52934]
[1779402831056,36.38,77621.72,0.0,0.96694,4e-05,3.53583]
[1779402833069,36.38,77608.15,0.0,0.96636,4e-05,3.58621]
[1779402834076,36.38,77608.25,0.0,0.96636,4e-05,3.58587]
[1779402839111,36.38,77612.14,0.0,0.96653,4e-05,3.57156]
[1779402844146,36.38,77615.53,0.0,0.96667,4e-05,3.5591]
[1779402849182,36.38,77609.67,0.0,0.96642,4e-05,3.58082]
[1779402851196,36.38,77605.38,0.0,0.96624,4e-05,3.59665]
[1779402856235,36.38,77608.01,0.0,0.96635,4e-05,3.58649]
[1779402861271,36.38,77609.16,0.0,0.96641,4e-05,3.58183]
[1779402866306,36.38,77604.1,0.0,0.9662,4e-05,3.60023]
[1779402871345,36.38,77599.19,0.0,0.96602,4e-05,3.6141]
[1779402876386,36.37,77597.2,0.0,0.96595,4e-05,3.62082]
[1779402881436,36.37,77596.33,0.0,0.96592,4e-05,3.62332]
[1779402883441,36.37,77583.12,0.0,0.96534,4e-05,3.6727]
[1779402884448,36.37,77577.08,0.0,0.96508,4e-05,3.69535]
[1779402885454,36.37,77577.68,0.0,0.96511,4e-05,3.69279]
[1779402890489,36.37,77578.9,0.0,0.96518,4e-05,3.68682]
[1779402895531,36.36,77576.41,0.0,0.96509,4e-05,3.69487]
[1779402896542,36.36,77568.18,0.0,0.96472,4e-05,3.72593]
[1779402897549,36.36,77565.19,0.0,0.96459,4e-05,3.73703]
[1779402900569,36.36,77559.76,0.0,0.96436,5e-05,3.75677]
[1779402908625,36.35,77557.63,0.0,0.9643,5e-05,3.76198]
[1779402914669,36.34,77556.98,0.0,0.9643,5e-05,3.76232]
[1779402916682,36.34,77567.07,0.0,0.96476,4e-05,3.72292]
[1779402917690,36.34,77567.37,0.0,0.96477,4e-05,3.72148]
[1779402922723,36.33,77566.64,0.0,0.96476,4e-05,3.72281]
[1779402924739,36.33,77554.2,0.0,0.96421,5e-05,3.76995]
[1779402925746,36.33,77555.88,0.0,0.96429,5e-05,3.7631]
[1779402930781,36.33,77553.88,0.0,0.96418,5e-05,3.77198]
[1779402932795,36.33,77561.99,0.0,0.96459,4e-05,3.73611]
[1779402933802,36.33,77562.65,0.0,0.96462,4e-05,3.73325]
[1779402938837,36.33,77560.49,0.0,0.96455,4e-05,3.73993]
[1779402943872,36.32,77561.36,0.0,0.9646,4e-05,3.73496]
[1779402950509,36.31,77561.75,0.0,0.96465,4e-05,3.73122]
[1779402956962,36.31,77562.48,0.0,0.96471,4e-05,3.72622]
[1779402962001,36.3,77563.65,0.0,0.96478,4e-05,3.72019]
[1779402967034,36.3,77564.12,0.0,0.96481,4e-05,3.71687]
[1779402972068,36.29,77561.24,0.0,0.9647,4e-05,3.72634]
[1779402977104,36.29,77564.37,0.0,0.96486,4e-05,3.71285]
[1779402978110,36.29,77570.09,0.0,0.96512,4e-05,3.69076]
[1779402979117,36.29,77574.64,0.0,0.96532,4e-05,3.67323]
[1779402984152,36.28,77581.02,0.0,0.96562,4e-05,3.64799]
[1779402990790,36.28,77573.89,0.0,0.96532,4e-05,3.67376]
[1779402992213,36.28,77566.2,0.0,0.96502,4e-05,3.69864]
[1779402993216,36.28,77562.19,0.0,0.96484,4e-05,3.71366]
[1779402996238,36.28,77567.62,0.0,0.96509,4e-05,3.69209]
[1779403002278,36.27,77568.11,0.0,0.96513,4e-05,3.68859]
[1779403007314,36.27,77571.54,0.0,0.9653,4e-05,3.67424]
[1779403012349,36.26,77570.06,0.0,0.96525,4e-05,3.6786]
[1779403017384,36.26,77566.99,0.0,0.96513,4e-05,3.68898]
[1779403023438,36.25,77567.16,0.0,0.96515,4e-05,3.68676]
[1779403029471,36.26,77561.03,0.0,0.96486,4e-05,3.71185]
[1779403034504,36.26,77558.35,0.0,0.96473,4e-05,3.72338]
[1779403039540,36.27,77552.74,0.0,0.96446,5e-05,3.74612]
[1779403044579,36.27,77552.45,0.0,0.96444,5e-05,3.7482]
[1779403046592,36.27,77558.0,0.0,0.96468,4e-05,3.72729]
[1779403051627,36.27,77556.34,0.0,0.96463,4e-05,3.73077]
[1779403056662,36.28,77553.13,0.0,0.96447,5e-05,3.74411]
[1779403062704,36.28,77553.27,0.0,0.96446,5e-05,3.74474]
[1779403067740,36.28,77549.12,0.0,0.96427,5e-05,3.76165]
[1779403069754,36.28,77537.65,0.0,0.96374,5e-05,3.8064]
[1779403070760,36.28,77535.89,0.0,0.96366,5e-05,3.81334]
[1779403075795,36.28,77535.62,0.0,0.96367,5e-05,3.81201]
[1779403080831,36.28,77528.88,0.0,0.96337,5e-05,3.83802]
[1779403082845,36.28,77526.99,0.0,0.96327,5e-05,3.8459]
[1779403084859,36.28,77521.88,0.0,0.96303,5e-05,3.86641]
[1779403085867,36.28,77522.13,0.0,0.96304,5e-05,3.86562]
[1779403090901,36.28,77520.35,0.0,0.96295,5e-05,3.87356]
[1779403095940,36.29,77518.6,0.0,0.96285,5e-05,3.88132]
[1779403100974,36.29,77516.69,0.0,0.96276,5e-05,3.88968]
[1779403106010,36.29,77512.67,0.0,0.96256,5e-05,3.90635]
[1779403111654,36.29,77512.6,0.0,0.96258,5e-05,3.90342]
[1779403117088,36.29,77518.89,0.0,0.96287,5e-05,3.87942]
[1779403122125,36.29,77515.91,0.0,0.96273,5e-05,3.89078]
[1779403126151,36.3,77512.02,0.0,0.96254,5e-05,3.90681]
[1779403131794,36.3,77508.43,0.0,0.96236,5e-05,3.92172]
[1779403137229,36.3,77508.94,0.0,0.96238,5e-05,3.92046]
[1779403142263,36.3,77506.07,0.0,0.96224,5e-05,3.93242]
[1779403147297,36.3,77505.95,0.0,0.96222,5e-05,3.93344]
[1779403152333,36.3,77506.55,0.0,0.96225,5e-05,3.9316]
[1779403158376,36.31,77506.91,0.0,0.96226,5e-05,3.93084]
[1779403160390,36.31,77500.19,0.0,0.96193,5e-05,3.95783]
[1779403162004,36.31,77491.69,0.0,0.96153,5e-05,3.99193]
[1779403162405,36.31,77491.69,0.0,0.96153,5e-05,3.99195]
[1779403168446,36.31,77494.95,0.0,0.96168,5e-05,3.97896]
[1779403173480,36.31,77494.25,0.0,0.96168,5e-05,3.97778]
[1779403178516,36.31,77495.98,0.0,0.96176,5e-05,3.97095]
[1779403183550,36.31,77497.0,0.0,0.96181,5e-05,3.96697]
[1779403188585,36.31,77497.7,0.0,0.96184,5e-05,3.96429]
[1779403193620,36.31,77495.77,0.0,0.96175,5e-05,3.97209]
[1779403198655,36.31,77496.71,0.0,0.96179,5e-05,3.96839]
[1779403203691,36.31,77492.8,0.0,0.96161,5e-05,3.98406]
[1779403208725,36.31,77490.6,0.0,0.9615,5e-05,3.99279]
[1779403213761,36.31,77495.33,0.0,0.96173,5e-05,3.9738]
[1779403215776,36.31,77505.24,0.0,0.9622,5e-05,3.9343]
[1779403216783,36.31,77505.2,0.0,0.9622,5e-05,3.93454]
[1779403217789,36.31,77511.33,0.0,0.96249,5e-05,3.91031]
[1779403218797,36.31,77511.23,0.0,0.96248,5e-05,3.91084]
[1779403223832,36.31,77513.27,0.0,0.96257,5e-05,3.9034]
[1779403228867,36.31,77516.15,0.0,0.9627,5e-05,3.89264]
[1779403233917,36.32,77517.84,0.0,0.96281,5e-05,3.88256]
[1779403238958,36.32,77520.4,0.0,0.96292,5e-05,3.87312]
[1779403243993,36.32,77525.27,0.0,0.96314,5e-05,3.85478]
[1779403249027,36.32,77536.44,0.0,0.96364,5e-05,3.81209]
[1779403254065,36.33,77537.73,0.0,0.96369,5e-05,3.80824]
[1779403261117,36.33,77537.86,0.0,0.96367,5e-05,3.80947]
[1779403266151,36.33,77537.64,0.0,0.96365,5e-05,3.81134]
[1779403268165,36.34,77545.77,0.0,0.96401,5e-05,3.78068]
[1779403274209,36.34,77550.35,0.0,0.9642,5e-05,3.76459]
[1779403279244,36.35,77551.01,0.0,0.96421,5e-05,3.76375]
[1779403284278,36.35,77549.67,0.0,0.96413,5e-05,3.77062]
[1779403289314,36.36,77551.63,0.0,0.9642,5e-05,3.76478]
[1779403294350,36.36,77560.88,0.0,0.96463,4e-05,3.72742]
[1779403296365,36.36,77563.92,0.0,0.96476,4e-05,3.71593]
[1779403301400,36.36,77560.95,0.0,0.96463,4e-05,3.72728]
[1779403306438,36.37,77557.79,0.0,0.96446,4e-05,3.74165]
[1779403311470,36.38,77557.15,0.0,0.9644,5e-05,3.74637]
[1779403317512,36.39,77556.87,0.0,0.96436,5e-05,3.75018]
[1779403323150,36.39,77553.3,0.0,0.96417,5e-05,3.76615]
[1779403329595,36.4,77552.49,0.0,0.9641,5e-05,3.77238]
[1779403334631,36.4,77552.68,0.0,0.9641,5e-05,3.77234]
[1779403336645,36.4,77557.9,0.0,0.96435,5e-05,3.75141]
[1779403341681,36.4,77558.77,0.0,0.9644,5e-05,3.74699]
[1779403346715,36.39,77560.59,0.0,0.9645,4e-05,3.73868]
[1779403351752,36.39,77561.46,0.0,0.96459,4e-05,3.73007]
[1779403356789,36.39,77562.32,0.0,0.96464,4e-05,3.72547]
[1779403363837,36.38,77562.71,0.0,0.96468,4e-05,3.72217]
[1779403369880,36.38,77565.61,0.0,0.96483,4e-05,3.70937]
[1779403371894,36.38,77572.18,0.0,0.96512,4e-05,3.68418]
[1779403376928,36.37,77572.25,0.0,0.96514,4e-05,3.68292]
[1779403381964,36.37,77581.21,0.0,0.96554,4e-05,3.64807]
[1779403382972,36.37,77582.29,0.0,0.96559,4e-05,3.64386]
[1779403388015,36.37,77580.56,0.0,0.96552,4e-05,3.6497]
[1779403393043,36.36,77578.15,0.0,0.96543,4e-05,3.65807]
[1779403398077,36.36,77578.49,0.0,0.96545,4e-05,3.65601]
[1779403404120,36.36,77578.69,0.0,0.96547,4e-05,3.65433]
[1779403410162,36.36,77578.76,0.0,0.96548,4e-05,3.65315]
[1779403416203,36.35,77578.43,0.0,0.96551,4e-05,3.64959]
[1779403421238,36.35,77578.02,0.0,0.9655,4e-05,3.65023]
[1779403425268,36.35,77570.56,0.0,0.96518,4e-05,3.67776]
[1779403430301,36.35,77572.76,0.0,0.96529,4e-05,3.6686]
[1779403435338,36.34,77571.53,0.0,0.96525,4e-05,3.67216]
[1779403440375,36.34,77573.54,0.0,0.96535,4e-05,3.66385]
[1779403445409,36.34,77577.52,0.0,0.96553,4e-05,3.64787]
[1779403450443,36.34,77575.97,0.0,0.96547,4e-05,3.6531]
[1779403455479,36.33,77577.95,0.0,0.96557,4e-05,3.64481]
[1779403460514,36.33,77579.24,0.0,0.96563,4e-05,3.63899]
[1779403468570,36.33,77579.42,0.0,0.96566,4e-05,3.63705]
[1779403474207,36.32,77576.49,0.0,0.96557,4e-05,3.64331]
[1779403480657,36.32,77577.51,0.0,0.96563,4e-05,3.63804]
[1779403486695,36.32,77578.14,0.0,0.96567,4e-05,3.63462]
[1779403491731,36.31,77576.65,0.0,0.96562,4e-05,3.63935]
[1779403496767,36.31,77575.72,0.0,0.96559,4e-05,3.64195]
[1779403501803,36.31,77581.42,0.0,0.96585,4e-05,3.61966]
[1779403504415,36.31,77588.13,0.0,0.96614,4e-05,3.5943]
[1779403508850,36.31,77592.23,0.0,0.96632,4e-05,3.57859]
[1779403513885,36.31,77593.05,0.0,0.96636,4e-05,3.57527]
[1779403518920,36.3,77595.39,0.0,0.96647,4e-05,3.56614]
[1779403522949,36.3,77590.16,0.0,0.96625,4e-05,3.58528]
[1779403527987,36.3,77589.86,0.0,0.96624,4e-05,3.58576]
[1779403533019,36.3,77589.09,0.0,0.96625,4e-05,3.58426]
[1779403536040,36.3,77593.58,0.0,0.96644,4e-05,3.5673]
[1779403541074,36.3,77591.87,0.0,0.96637,4e-05,3.57335]
[1779403546109,36.3,77590.83,0.0,0.96633,4e-05,3.57695]
[1779403551145,36.3,77588.9,0.0,0.96625,4e-05,3.58385]
[1779403558194,36.3,77587.78,0.0,0.96621,4e-05,3.58762]
[1779403562222,36.29,77592.33,0.0,0.96641,4e-05,3.57046]
[1779403567256,36.29,77591.04,0.0,0.96635,4e-05,3.57516]
[1779403573299,36.29,77589.76,0.0,0.9663,4e-05,3.57976]
[1779403578334,36.29,77587.56,0.0,0.96621,4e-05,3.58779]
[1779403584376,36.29,77586.39,0.0,0.96616,4e-05,3.59193]
[1779403589411,36.29,77585.07,0.0,0.9661,4e-05,3.5967]
[1779403595452,36.29,77582.15,0.0,0.96601,4e-05,3.60342]
[1779403600487,36.29,77579.16,0.0,0.96589,4e-05,3.6143]
[1779403605525,36.29,77579.36,0.0,0.9659,4e-05,3.6132]
[1779403615204,36.29,77579.37,0.0,0.96591,4e-05,3.61247]
[1779403621636,36.29,77579.46,0.0,0.96592,4e-05,3.61173]
[1779403626673,36.28,77579.56,0.0,0.96592,4e-05,3.61108]
[1779403632714,36.28,77580.48,0.0,0.96597,4e-05,3.60718]
[1779403638755,36.28,77580.34,0.0,0.96597,4e-05,3.60735]
[1779403643790,36.28,77581.51,0.0,0.96602,4e-05,3.6027]
[1779403648825,36.28,77581.38,0.0,0.96602,4e-05,3.60289]
[1779403655484,36.28,77581.84,0.0,0.96608,4e-05,3.59702]
[1779403660909,36.28,77581.78,0.0,0.96608,4e-05,3.59704]
[1779403665944,36.28,77581.22,0.0,0.96605,4e-05,3.59893]
[1779403670980,36.28,77581.14,0.0,0.96605,4e-05,3.59897]
[1779403676016,36.28,77580.66,0.0,0.96603,4e-05,3.60058]
[1779403681053,36.28,77579.56,0.0,0.96599,4e-05,3.60443]
[1779403686087,36.28,77580.17,0.0,0.96602,4e-05,3.60183]
[1779403692129,36.27,77580.18,0.0,0.96602,4e-05,3.60154]
[1779403695150,36.27,77575.27,0.0,0.96581,4e-05,3.61971]
[1779403700186,36.27,77570.51,0.0,0.96561,4e-05,3.63718]
[1779403705220,36.27,77571.47,0.0,0.96566,4e-05,3.63307]
[1779403710256,36.27,77571.85,0.0,0.96568,4e-05,3.63091]
[1779403713290,36.27,77567.36,0.0,0.96552,4e-05,3.64354]
[1779403718327,36.27,77568.55,0.0,0.96558,4e-05,3.6383]
[1779403725376,36.26,77570.69,0.0,0.96569,4e-05,3.62924]
[1779403730409,36.26,77571.79,0.0,0.96575,4e-05,3.62443]
[1779403736045,36.26,77575.06,0.0,0.9659,4e-05,3.61146]
[1779403739472,36.26,77583.09,0.0,0.96625,4e-05,3.58109]
[1779403743499,36.26,77575.54,0.0,0.96593,4e-05,3.60895]
[1779403748535,36.25,77575.61,0.0,0.96593,4e-05,3.6082]
[1779403756188,36.25,77575.96,0.0,0.96596,4e-05,3.60583]
[1779403761627,36.25,77574.71,0.0,0.96591,4e-05,3.60994]
[1779403766662,36.25,77572.28,0.0,0.96582,4e-05,3.61841]
[1779403772703,36.24,77573.4,0.0,0.96591,4e-05,3.60954]
[1779403777740,36.24,77573.65,0.0,0.96592,4e-05,3.60813]
[1779403782775,36.24,77571.46,0.0,0.96584,4e-05,3.61574]
[1779403789823,36.24,77572.04,0.0,0.96587,4e-05,3.61264]
[1779403796469,36.24,77572.67,0.0,0.96591,4e-05,3.60925]
[1779403801908,36.23,77574.12,0.0,0.96598,4e-05,3.60321]
[1779403807950,36.23,77574.29,0.0,0.966,4e-05,3.60185]
[1779403812985,36.23,77574.32,0.0,0.966,4e-05,3.60127]
[1779403818021,36.23,77573.86,0.0,0.96599,4e-05,3.6023]
[1779403819030,36.23,77565.27,0.0,0.96562,4e-05,3.63454]
[1779403820035,36.23,77552.61,0.0,0.96506,4e-05,3.68243]
[1779403821043,36.23,77547.77,0.0,0.96483,4e-05,3.70142]
[1779403824063,36.23,77548.03,0.0,0.96482,4e-05,3.70227]
[1779403833126,36.24,77548.18,0.0,0.96486,4e-05,3.69812]
[1779403835140,36.23,77556.2,0.0,0.96523,4e-05,3.66705]
[1779403840174,36.23,77554.72,0.0,0.96517,4e-05,3.67156]
[1779403845213,36.23,77553.37,0.0,0.96512,4e-05,3.67562]
[1779403850247,36.22,77546.79,0.0,0.96484,4e-05,3.6996]
[1779403855281,36.22,77548.34,0.0,0.96493,4e-05,3.69241]
[1779403860318,36.22,77552.0,0.0,0.9651,4e-05,3.6773]
[1779403865352,36.21,77550.73,0.0,0.96506,4e-05,3.68107]
[1779403874414,36.21,77549.2,0.0,0.96501,4e-05,3.68506]
[1779403877436,36.21,77544.05,0.0,0.96479,4e-05,3.70414]
[1779403882470,36.2,77541.69,0.0,0.9647,5e-05,3.71205]
[1779403887505,36.2,77540.31,0.0,0.96464,5e-05,3.71642]
[1779403895561,36.19,77540.38,0.0,0.96471,5e-05,3.71016]
[1779403900597,36.19,77539.09,0.0,0.96466,5e-05,3.71424]
[1779403907247,36.19,77538.04,0.0,0.96463,5e-05,3.71669]
[1779403912682,36.18,77542.86,0.0,0.96486,4e-05,3.69689]
[1779403917717,36.18,77544.59,0.0,0.96495,4e-05,3.68939]
[1779403922752,36.18,77540.64,0.0,0.96478,5e-05,3.70402]
[1779403927789,36.17,77540.11,0.0,0.96477,5e-05,3.70509]
[1779403932824,36.17,77537.89,0.0,0.96468,5e-05,3.71258]
[1779403942894,36.17,77538.56,0.0,0.96473,5e-05,3.70817]
[1779403947929,36.16,77539.86,0.0,0.9648,5e-05,3.7022]
[1779403952964,36.16,77540.61,0.0,0.96488,4e-05,3.69424]
[1779403959006,36.16,77539.35,0.0,0.96484,4e-05,3.69796]
[1779403964040,36.15,77541.3,0.0,0.96493,4e-05,3.68972]
[1779403969076,36.15,77542.17,0.0,0.96498,4e-05,3.68535]
[1779403974111,36.15,77543.37,0.0,0.96505,4e-05,3.67996]
[1779403979147,36.15,77543.75,0.0,0.96507,4e-05,3.67788]
[1779403984182,36.14,77542.9,0.0,0.96504,4e-05,3.68019]
[1779403989218,36.14,77542.77,0.0,0.96505,4e-05,3.67975]
[1779403994253,36.14,77542.16,0.0,0.96503,4e-05,3.68131]
[1779403999291,36.14,77544.74,0.0,0.96516,4e-05,3.67072]
[1779404004326,36.13,77546.1,0.0,0.96522,4e-05,3.66488]
[1779404009363,36.13,77549.02,0.0,0.96536,4e-05,3.65314]
[1779404014397,36.13,77543.9,0.0,0.96517,4e-05,3.66805]
[1779404019432,36.13,77541.74,0.0,0.96509,4e-05,3.67548]
[1779404025474,36.13,77541.1,0.0,0.96507,4e-05,3.67694]
[1779404032523,36.12,77540.07,0.0,0.96504,4e-05,3.67974]
[1779404037557,36.12,77539.79,0.0,0.96503,4e-05,3.68001]
[1779404042598,36.12,77542.71,0.0,0.96517,4e-05,3.6681]
[1779404047627,36.11,77543.12,0.0,0.9652,4e-05,3.66587]
[1779404050650,36.11,77548.25,0.0,0.96543,4e-05,3.64599]
[1779404055684,36.11,77547.85,0.0,0.96542,4e-05,3.64707]
[1779404060719,36.11,77547.29,0.0,0.9654,4e-05,3.64876]
[1779404065753,36.11,77549.87,0.0,0.96552,4e-05,3.63856]
[1779404070789,36.11,77551.87,0.0,0.96561,4e-05,3.63059]
[1779404075825,36.11,77553.56,0.0,0.96572,4e-05,3.61993]
[1779404080860,36.11,77554.18,0.0,0.96576,4e-05,3.61721]
[1779404085895,36.11,77555.85,0.0,0.96583,4e-05,3.61053]
[1779404090930,36.1,77555.92,0.0,0.96584,4e-05,3.60986]
[1779404095965,36.1,77554.2,0.0,0.96577,4e-05,3.61587]
[1779404102009,36.1,77555.35,0.0,0.96583,4e-05,3.61089]
[1779404107048,36.1,77558.04,0.0,0.96595,4e-05,3.60022]
[1779404113090,36.1,77559.69,0.0,0.96603,4e-05,3.59346]
[1779404118727,36.1,77560.19,0.0,0.96606,4e-05,3.59102]
[1779404124167,36.09,77562.87,0.0,0.96618,4e-05,3.58051]
[1779404129201,36.09,77564.76,0.0,0.96627,4e-05,3.57309]
[1779404134237,36.09,77563.2,0.0,0.96624,4e-05,3.57475]
[1779404138867,36.09,77570.38,0.0,0.96655,4e-05,3.54768]
[1779404144308,36.09,77575.35,0.0,0.96677,4e-05,3.52927]
[1779404149343,36.09,77572.83,0.0,0.96666,4e-05,3.53882]
[1779404154378,36.09,77573.84,0.0,0.9667,4e-05,3.53525]
[1779404162434,36.09,77573.06,0.0,0.96666,4e-05,3.53845]
[1779404167468,36.09,77568.96,0.0,0.96648,4e-05,3.55383]
[1779404169078,36.09,77562.76,0.0,0.96621,4e-05,3.57704]
[1779404174525,36.09,77561.8,0.0,0.96617,4e-05,3.58047]
[1779404181568,36.09,77559.09,0.0,0.96606,4e-05,3.59051]
[1779404186603,36.09,77557.44,0.0,0.96598,4e-05,3.59663]
[1779404191638,36.09,77553.37,0.0,0.96584,4e-05,3.60801]
[1779404196673,36.09,77552.01,0.0,0.96578,4e-05,3.61311]
[1779404202715,36.09,77550.01,0.0,0.96569,4e-05,3.62059]
[1779404207749,36.09,77547.15,0.0,0.96557,4e-05,3.63136]
[1779404213791,36.09,77546.92,0.0,0.96556,4e-05,3.63214]
[1779404219835,36.09,77545.7,0.0,0.96551,4e-05,3.63669]
[1779404225877,36.09,77545.01,0.0,0.96548,4e-05,3.63921]
[1779404235948,36.09,77543.89,0.0,0.96543,4e-05,3.64332]
[1779404245011,36.09,77543.05,0.0,0.96539,4e-05,3.64636]
[1779404250046,36.09,77542.06,0.0,0.96535,4e-05,3.65005]
[1779404255080,36.09,77540.37,0.0,0.96531,4e-05,3.65248]
[1779404261123,36.09,77542.1,0.0,0.96539,4e-05,3.64581]
[1779404268175,36.09,77541.65,0.0,0.96537,4e-05,3.64742]
[1779404274215,36.09,77541.34,0.0,0.96536,4e-05,3.64851]
[1779404279853,36.09,77540.8,0.0,0.96533,4e-05,3.65045]
[1779404285290,36.09,77544.44,0.0,0.9655,4e-05,3.63647]
[1779404290325,36.09,77546.06,0.0,0.96557,4e-05,3.63021]
[1779404295360,36.09,77551.8,0.0,0.96583,4e-05,3.60835]
[1779404301402,36.09,77553.88,0.0,0.96592,4e-05,3.6004]
[1779404306438,36.09,77556.45,0.0,0.96603,4e-05,3.59064]
[1779404311474,36.09,77558.09,0.0,0.96614,4e-05,3.58051]
[1779404317518,36.09,77559.23,0.0,0.96619,4e-05,3.57614]
[1779404322550,36.09,77560.87,0.0,0.96626,4e-05,3.56992]
[1779404328592,36.09,77558.76,0.0,0.96617,4e-05,3.57774]
[1779404333628,36.09,77561.2,0.0,0.96628,4e-05,3.56848]
[1779404340280,36.09,77562.05,0.0,0.96632,4e-05,3.5652]
[1779404345710,36.09,77563.47,0.0,0.96638,4e-05,3.55979]
[1779404350745,36.09,77564.01,0.0,0.9664,4e-05,3.55772]
[1779404360822,36.08,77564.3,0.0,0.96642,4e-05,3.55651]
[1779404365867,36.08,77570.05,0.0,0.96667,4e-05,3.53503]
[1779404374930,36.09,77568.81,0.0,0.96665,4e-05,3.5359]
[1779404380563,36.09,77568.46,0.0,0.96663,4e-05,3.53727]
[1779404387017,36.09,77568.34,0.0,0.96662,4e-05,3.53781]
[1779404394066,36.09,77568.31,0.0,0.96662,4e-05,3.53799]
[1779404400704,36.09,77568.34,0.0,0.96662,4e-05,3.53794]
[1779404403148,36.09,77550.72,0.0,0.96585,4e-05,3.60401]
[1779404408187,36.08,77547.7,0.0,0.96573,4e-05,3.61487]
[1779404413221,36.08,77542.75,0.0,0.96552,4e-05,3.63293]
[1779404419263,36.08,77540.99,0.0,0.96545,4e-05,3.63876]
[1779404429334,36.08,77539.26,0.0,0.96539,4e-05,3.64393]
[1779404434369,36.07,77538.17,0.0,0.96538,4e-05,3.64348]
[1779404439404,36.07,77539.56,0.0,0.96545,4e-05,3.63759]
[1779404445447,36.07,77537.03,0.0,0.96535,4e-05,3.64647]
[1779404451060,36.07,77536.61,0.0,0.96534,4e-05,3.64731]
[1779404454510,36.07,77543.3,0.0,0.96564,4e-05,3.62153]
[1779404459545,36.06,77542.97,0.0,0.96563,4e-05,3.6224]
[1779404462567,36.06,77536.58,0.0,0.96535,4e-05,3.64647]
[1779404464580,36.06,77536.18,0.0,0.96533,4e-05,3.64778]
[1779404465586,36.06,77542.39,0.0,0.96561,4e-05,3.62403]
[1779404466594,36.06,77546.17,0.0,0.96578,4e-05,3.60962]
[1779404471628,36.06,77546.63,0.0,0.9658,4e-05,3.60763]
[1779404476664,36.06,77546.29,0.0,0.96579,4e-05,3.60869]
[1779404479684,36.06,77534.7,0.0,0.96527,4e-05,3.65261]
[1779404481270,36.06,77534.83,0.0,0.96528,4e-05,3.65189]
[1779404486733,36.06,77535.68,0.0,0.96533,4e-05,3.64804]
[1779404491769,36.06,77535.0,0.0,0.96534,4e-05,3.64603]
[1779404496804,36.05,77526.25,0.0,0.96495,5e-05,3.67881]
[1779404497812,36.05,77523.77,0.0,0.96484,5e-05,3.68814]
[1779404502848,36.05,77524.58,0.0,0.96489,5e-05,3.68399]
[1779404507883,36.05,77526.66,0.0,0.965,5e-05,3.67499]
[1779404513924,36.04,77527.02,0.0,0.96503,5e-05,3.67248]
[1779404521981,36.04,77527.19,0.0,0.96506,5e-05,3.67015]
[1779404527016,36.04,77527.01,0.0,0.96506,5e-05,3.6699]
[1779404533059,36.03,77527.81,0.0,0.96511,4e-05,3.66573]
[1779404538093,36.03,77528.55,0.0,0.96515,4e-05,3.66202]
[1779404545142,36.03,77528.72,0.0,0.96517,4e-05,3.66018]
[1779404552194,36.02,77528.77,0.0,0.96522,4e-05,3.6549]
[1779404558237,36.02,77529.77,0.0,0.96528,4e-05,3.65014]
[1779404563273,36.02,77530.69,0.0,0.96533,4e-05,3.64591]
[1779404565285,36.02,77536.17,0.0,0.96558,4e-05,3.62478]
[1779404570321,36.02,77539.2,0.0,0.96571,4e-05,3.61284]
[1779404575356,36.01,77543.35,0.0,0.9659,4e-05,3.59676]
[1779404580393,36.01,77544.91,0.0,0.96597,4e-05,3.59064]
[1779404583414,36.01,77550.52,0.0,0.96622,4e-05,3.56939]
[1779404589455,36.01,77549.76,0.0,0.96619,4e-05,3.57218]
[1779404595497,36.01,77548.69,0.0,0.96614,4e-05,3.57608]
[1779404600532,36.01,77549.01,0.0,0.96616,4e-05,3.57478]
[1779404605567,36.01,77548.61,0.0,0.96614,4e-05,3.57619]
[1779404614631,36.01,77548.2,0.0,0.96616,4e-05,3.57364]
[1779404618659,36.01,77559.45,0.0,0.96665,4e-05,3.53138]
[1779404619666,36.01,77561.97,0.0,0.96676,4e-05,3.52203]
[1779404620673,36.01,77568.58,0.0,0.96704,4e-05,3.49751]
[1779404621680,36.01,77570.86,0.0,0.96714,4e-05,3.48917]
[1779404626714,36.01,77567.51,0.0,0.96699,4e-05,3.50223]
[1779404631752,36.02,77565.53,0.0,0.9669,4e-05,3.51019]
[1779404636785,36.02,77573.67,0.0,0.96724,4e-05,3.4806]
[1779404637793,36.02,77577.56,0.0,0.9674,4e-05,3.46642]
[1779404638798,36.02,77583.77,0.0,0.96767,4e-05,3.44378]
[1779404639805,36.02,77583.89,0.0,0.96767,4e-05,3.44358]
[1779404644841,36.02,77584.44,0.0,0.96768,4e-05,3.44275]
[1779404649875,36.03,77584.92,0.0,0.96768,4e-05,3.44217]
[1779404654483,36.03,77590.91,0.0,0.96792,4e-05,3.42152]
[1779404659950,36.04,77582.83,0.0,0.96757,4e-05,3.45245]
[1779404660958,36.04,77582.8,0.0,0.96756,4e-05,3.45278]
[1779404665995,36.04,77582.96,0.0,0.96756,4e-05,3.45332]
[1779404671032,36.04,77581.12,0.0,0.9675,4e-05,3.45741]
[1779404684693,36.05,77582.07,0.0,0.9675,4e-05,3.45698]
[1779404690163,36.06,77585.42,0.0,0.96763,4e-05,3.44592]
[1779404695198,36.06,77584.48,0.0,0.96758,4e-05,3.45042]
[1779404700233,36.06,77584.4,0.0,0.96757,4e-05,3.45172]
[1779404705267,36.07,77584.0,0.0,0.96754,4e-05,3.45415]
[1779404710303,36.07,77583.25,0.0,0.9675,4e-05,3.45783]
[1779404715337,36.07,77584.66,0.0,0.96754,4e-05,3.45356]
[1779404720373,36.07,77584.48,0.0,0.96753,4e-05,3.45514]
[1779404732457,36.08,77579.92,0.0,0.96735,4e-05,3.46989]
[1779404737493,36.08,77581.73,0.0,0.96741,4e-05,3.46402]
[1779404742530,36.08,77581.61,0.0,0.9674,4e-05,3.46524]
[1779404747564,36.09,77581.72,0.0,0.9674,4e-05,3.46561]
[1779404752600,36.09,77582.09,0.0,0.9674,4e-05,3.46501]
[1779404757634,36.09,77587.96,0.0,0.96764,4e-05,3.44429]
[1779404761663,36.09,77592.61,0.0,0.96783,4e-05,3.42812]
[1779404766698,36.1,77592.33,0.0,0.9678,4e-05,3.43022]
[1779404771733,36.1,77590.73,0.0,0.96772,4e-05,3.43716]
[1779404774755,36.1,77597.07,0.0,0.96798,4e-05,3.41474]
[1779404775761,36.1,77604.72,0.0,0.9683,4e-05,3.38727]
[1779404780796,36.11,77609.35,0.0,0.96847,4e-05,3.37202]
[1779404785833,36.11,77611.72,0.0,0.96855,4e-05,3.36496]
[1779404790865,36.12,77610.07,0.0,0.96847,4e-05,3.37234]
[1779404795901,36.12,77611.42,0.0,0.96854,4e-05,3.3651]
[1779404800937,36.13,77613.4,0.0,0.96861,4e-05,3.35935]
[1779404802950,36.13,77621.5,0.0,0.96893,4e-05,3.33089]
[1779404805557,36.13,77626.95,0.0,0.96914,4e-05,3.31246]
[1779404809998,36.14,77632.08,0.0,0.96934,4e-05,3.29566]
[1779404815627,36.14,77631.02,0.0,0.96927,4e-05,3.30163]
[1779404820070,36.15,77636.7,0.0,0.96948,4e-05,3.28298]
[1779404825697,36.16,77634.47,0.0,0.96936,4e-05,3.29316]
[1779404831147,36.16,77633.39,0.0,0.9693,4e-05,3.29884]
[1779404836182,36.17,77631.74,0.0,0.96921,4e-05,3.30654]
[1779404838196,36.17,77625.15,0.0,0.96894,4e-05,3.33072]
[1779404843230,36.17,77626.72,0.0,0.96898,4e-05,3.32682]
[1779404849276,36.18,77628.0,0.0,0.96901,4e-05,3.32424]
[1779404854315,36.19,77628.96,0.0,0.96906,4e-05,3.3188]
[1779404856322,36.19,77634.68,0.0,0.96928,4e-05,3.29958]
[1779404862364,36.2,77634.73,0.0,0.96926,4e-05,3.30169]
[1779404867399,36.2,77634.62,0.0,0.96923,4e-05,3.30404]
[1779404872434,36.21,77635.88,0.0,0.96926,4e-05,3.30163]
[1779404877468,36.22,77635.89,0.0,0.96924,4e-05,3.30385]
[1779404882505,36.22,77634.52,0.0,0.96915,4e-05,3.311]
[1779404888545,36.23,77635.23,0.0,0.96915,4e-05,3.3113]
[1779404893583,36.24,77632.0,0.0,0.96899,4e-05,3.32516]
[1779404899623,36.25,77630.96,0.0,0.96892,4e-05,3.3317]
[1779404904658,36.26,77630.89,0.0,0.96889,4e-05,3.33433]
[1779404909693,36.26,77631.65,0.0,0.96889,4e-05,3.33404]
[1779404914729,36.27,77630.38,0.0,0.96885,4e-05,3.33722]
[1779404919763,36.28,77630.36,0.0,0.96882,4e-05,3.33965]
[1779404924799,36.29,77630.64,0.0,0.96881,4e-05,3.34098]
[1779404929833,36.29,77630.9,0.0,0.96879,4e-05,3.34236]
[1779404933861,36.3,77626.43,0.0,0.96859,4e-05,3.36005]
[1779404938896,36.31,77628.93,0.0,0.96867,4e-05,3.35318]
[1779404943932,36.31,77628.35,0.0,0.96862,4e-05,3.35728]
[1779404948967,36.32,77627.42,0.0,0.96856,4e-05,3.36259]
[1779404954001,36.33,77626.24,0.0,0.96849,4e-05,3.36879]
[1779404959039,36.33,77630.81,0.0,0.96865,4e-05,3.35443]
[1779404964075,36.34,77637.0,0.0,0.96888,4e-05,3.33443]
[1779404969109,36.35,77642.6,0.0,0.96908,4e-05,3.3167]
[1779404974145,36.35,77646.13,0.0,0.96924,4e-05,3.30265]
[1779404979180,36.36,77648.06,0.0,0.96929,4e-05,3.29801]
[1779404984219,36.37,77643.93,0.0,0.9691,4e-05,3.31473]
[1779404989254,36.37,77641.59,0.0,0.96898,4e-05,3.32506]
[1779404994289,36.38,77638.71,0.0,0.96884,4e-05,3.33732]
[1779404999325,36.39,77636.56,0.0,0.96873,4e-05,3.34698]
[1779405003355,36.39,77626.16,0.0,0.96829,4e-05,3.38577]
[1779405004361,36.39,77625.07,0.0,0.96824,4e-05,3.39002]
[1779405010401,36.4,77625.72,0.0,0.96824,4e-05,3.38967]
[1779405015437,36.4,77628.33,0.0,0.96833,4e-05,3.38196]
[1779405021480,36.41,77629.79,0.0,0.96837,4e-05,3.37867]
[1779405026520,36.41,77629.36,0.0,0.96833,4e-05,3.3821]
[1779405031549,36.42,77629.95,0.0,0.96837,4e-05,3.37773]
[1779405036584,36.42,77629.71,0.0,0.96834,4e-05,3.38008]
[1779405041620,36.43,77629.94,0.0,0.96834,4e-05,3.38075]
[1779405046655,36.43,77630.76,0.0,0.96835,4e-05,3.37931]
[1779405051691,36.44,77631.51,0.0,0.96837,4e-05,3.3781]
[1779405056729,36.44,77633.04,0.0,0.96841,4e-05,3.3741]
[1779405067387,36.45,77633.93,0.0,0.96842,4e-05,3.37386]
[1779405074852,36.46,77635.05,0.0,0.96844,4e-05,3.37206]
[1779405087944,36.47,77635.21,0.0,0.96841,4e-05,3.3747]
[1779405094994,36.47,77631.34,0.0,0.96826,4e-05,3.38637]
[1779405101035,36.48,77632.67,0.0,0.9683,4e-05,3.38295]
[1779405106071,36.48,77629.32,0.0,0.96815,4e-05,3.39605]
[1779405111105,36.49,77627.12,0.0,0.96805,4e-05,3.40505]
[1779405117738,36.49,77625.95,0.0,0.96798,4e-05,3.41075]
[1779405122183,36.49,77617.56,0.0,0.96762,4e-05,3.44192]
[1779405123189,36.49,77611.74,0.0,0.96738,4e-05,3.46323]
[1779405124196,36.49,77607.21,0.0,0.96719,4e-05,3.47988]
[1779405125204,36.49,77607.36,0.0,0.96719,4e-05,3.47943]
[1779405133260,36.5,77608.19,0.0,0.96722,4e-05,3.47707]
[1779405146348,36.5,77611.23,0.0,0.96733,4e-05,3.46703]
[1779405156421,36.5,77615.37,0.0,0.96753,4e-05,3.44911]
[1779405165484,36.51,77618.18,0.0,0.96764,4e-05,3.43992]
[1779405170519,36.51,77620.6,0.0,0.96773,4e-05,3.43177]
[1779405171526,36.51,77607.9,0.0,0.9672,4e-05,3.47802]
[1779405172533,36.51,77602.88,0.0,0.96698,4e-05,3.49641]
[1779405174547,36.51,77600.13,0.0,0.96687,4e-05,3.50651]
[1779405179588,36.51,77589.09,0.0,0.96639,4e-05,3.54723]
[1779405180595,36.51,77587.99,0.0,0.96635,4e-05,3.55126]
[1779405188229,36.51,77582.79,0.0,0.96613,4e-05,3.57001]
[1779405193684,36.51,77576.26,0.0,0.96585,4e-05,3.59393]
[1779405198722,36.5,77575.53,0.0,0.96582,4e-05,3.59632]
[1779405204762,36.5,77574.18,0.0,0.96577,4e-05,3.60097]
[1779405209797,36.5,77572.71,0.0,0.9657,4e-05,3.60614]
[1779405214841,36.5,77561.55,0.0,0.96525,4e-05,3.64379]
[1779405215839,36.5,77546.62,0.0,0.96459,5e-05,3.70021]
[1779405220874,36.5,77549.35,0.0,0.96472,4e-05,3.68875]
[1779405223894,36.5,77555.22,0.0,0.96499,4e-05,3.66584]
[1779405228930,36.49,77558.96,0.0,0.96517,4e-05,3.65073]
[1779405233966,36.49,77557.25,0.0,0.9651,4e-05,3.65628]
[1779405235978,36.49,77562.84,0.0,0.96536,4e-05,3.63486]
[1779405241014,36.49,77557.31,0.0,0.96512,4e-05,3.65502]
[1779405244036,36.48,77551.59,0.0,0.96487,4e-05,3.67612]
[1779405249069,36.48,77549.46,0.0,0.96479,4e-05,3.68312]
[1779405254105,36.48,77552.22,0.0,0.96492,4e-05,3.67147]
[1779405260152,36.47,77553.83,0.0,0.96501,4e-05,3.6639]
[1779405266194,36.47,77557.56,0.0,0.9652,4e-05,3.64831]
[1779405269210,36.47,77561.7,0.0,0.96539,4e-05,3.63201]
[1779405274247,36.46,77559.53,0.0,0.96534,4e-05,3.63523]
[1779405279281,36.46,77557.87,0.0,0.96528,4e-05,3.6404]
[1779405281300,36.46,77554.11,0.0,0.96512,4e-05,3.65415]
[1779405282303,36.46,77541.59,0.0,0.96456,5e-05,3.70143]
[1779405283311,36.46,77516.53,0.0,0.96342,5e-05,3.79754]
[1779405284320,36.45,77502.03,0.0,0.96275,5e-05,3.85364]
[1779405289355,36.45,77506.89,0.0,0.96298,5e-05,3.83396]
[1779405291368,36.45,77511.37,0.0,0.96319,5e-05,3.81612]
[1779405296404,36.44,77510.79,0.0,0.9632,5e-05,3.81579]
[1779405299018,36.44,77504.58,0.0,0.96293,5e-05,3.83856]
[1779405301501,36.44,77501.29,0.0,0.96278,5e-05,3.85093]
[1779405306509,36.43,77494.98,0.0,0.96252,5e-05,3.87244]
[1779405307516,36.43,77492.75,0.0,0.96242,5e-05,3.88065]
[1779405309115,36.42,77475.05,0.0,0.96159,5e-05,3.94974]
[1779405310538,36.42,77476.16,0.0,0.96165,5e-05,3.94458]
[1779405315572,36.41,77475.14,0.0,0.96164,5e-05,3.94516]
[1779405320608,36.4,77471.15,0.0,0.96147,5e-05,3.95907]
[1779405324637,36.4,77480.51,0.0,0.96192,5e-05,3.92185]
[1779405325645,36.4,77484.37,0.0,0.96211,5e-05,3.9066]
[1779405327658,36.4,77488.72,0.0,0.96232,5e-05,3.88887]
[1779405329254,36.4,77499.49,0.0,0.96284,5e-05,3.84526]
[1779405332694,36.39,77502.63,0.0,0.96305,5e-05,3.82735]
[1779405337728,36.39,77499.78,0.0,0.96294,5e-05,3.83614]
[1779405340755,36.38,77506.44,0.0,0.96327,5e-05,3.80866]
[1779405344779,36.38,77512.09,0.0,0.96355,5e-05,3.78495]
[1779405349813,36.37,77513.54,0.0,0.96364,5e-05,3.77739]
[1779405351827,36.37,77522.72,0.0,0.96407,5e-05,3.74108]
[1779405352834,36.37,77523.42,0.0,0.96411,5e-05,3.73806]
[1779405357869,36.36,77521.52,0.0,0.96404,5e-05,3.74382]
[1779405362906,36.36,77513.93,0.0,0.96371,5e-05,3.7716]
[1779405365927,36.36,77513.19,0.0,0.96369,5e-05,3.77339]
[1779405370961,36.35,77514.32,0.0,0.96376,5e-05,3.76721]
[1779405371973,36.35,77521.53,0.0,0.9641,5e-05,3.73866]
[1779405377002,36.34,77523.31,0.0,0.9642,5e-05,3.73037]
[1779405385064,36.34,77522.42,0.0,0.96418,5e-05,3.7316]
[1779405390099,36.33,77520.78,0.0,0.96412,5e-05,3.73657]
[1779405395134,36.33,77522.58,0.0,0.96426,5e-05,3.72436]
[1779405400169,36.33,77527.67,0.0,0.9645,5e-05,3.7036]
[1779405405203,36.32,77530.04,0.0,0.96462,5e-05,3.69346]
[1779405411246,36.32,77529.55,0.0,0.96462,5e-05,3.69408]
[1779405416281,36.32,77527.07,0.0,0.96452,5e-05,3.70244]
[1779405421317,36.31,77527.23,0.0,0.96454,5e-05,3.7007]
[1779405426351,36.31,77530.3,0.0,0.96469,5e-05,3.68786]
[1779405431387,36.31,77530.65,0.0,0.96472,5e-05,3.68548]
[1779405436423,36.3,77529.5,0.0,0.96468,5e-05,3.68881]
[1779405438437,36.3,77522.39,0.0,0.96436,5e-05,3.7156]
[1779405443473,36.3,77521.42,0.0,0.96433,5e-05,3.71807]
[1779405445486,36.3,77528.32,0.0,0.96465,5e-05,3.69113]
[1779405450521,36.29,77530.26,0.0,0.96475,5e-05,3.68273]
[1779405460177,36.29,77529.88,0.0,0.96479,5e-05,3.67832]
[1779405465629,36.28,77538.43,0.0,0.96518,4e-05,3.64479]
[1779405466635,36.28,77541.51,0.0,0.96532,4e-05,3.63296]
[1779405472676,36.28,77542.48,0.0,0.96538,4e-05,3.62849]
[1779405480321,36.28,77543.01,0.0,0.96541,4e-05,3.6254]
[1779405482747,36.28,77536.98,0.0,0.96515,4e-05,3.648]
[1779405483753,36.28,77535.01,0.0,0.96506,4e-05,3.6553]
[1779405488794,36.27,77530.94,0.0,0.96489,5e-05,3.66976]
[1779405493828,36.27,77527.93,0.0,0.96477,5e-05,3.68012]
[1779405498863,36.27,77529.72,0.0,0.96486,5e-05,3.67216]
[1779405505912,36.26,77529.73,0.0,0.96488,5e-05,3.67062]
[1779405515980,36.26,77529.71,0.0,0.96494,5e-05,3.66467]
[1779405525051,36.25,77529.79,0.0,0.96496,5e-05,3.66262]
[1779405527066,36.25,77535.05,0.0,0.9652,4e-05,3.64222]
[1779405532102,36.25,77539.68,0.0,0.96542,4e-05,3.6239]
[1779405536128,36.25,77544.8,0.0,0.96565,4e-05,3.60402]
[1779405541163,36.24,77549.33,0.0,0.96586,4e-05,3.58635]
[1779405546198,36.24,77547.02,0.0,0.96576,4e-05,3.59453]
[1779405551233,36.24,77547.43,0.0,0.96579,4e-05,3.59244]
[1779405553248,36.24,77540.82,0.0,0.9655,4e-05,3.61714]
[1779405558282,36.24,77536.94,0.0,0.96533,4e-05,3.63103]
[1779405563317,36.23,77535.95,0.0,0.9653,4e-05,3.63398]
[1779405569360,36.23,77535.5,0.0,0.96529,4e-05,3.63475]
[1779405574395,36.23,77536.27,0.0,0.96537,4e-05,3.62718]
[1779405581449,36.23,77535.84,0.0,0.96536,4e-05,3.62782]
[1779405583459,36.23,77543.98,0.0,0.96572,4e-05,3.59681]
[1779405588497,36.22,77549.03,0.0,0.96595,4e-05,3.57738]
[1779405591516,36.22,77555.18,0.0,0.96622,4e-05,3.55412]
[1779405596551,36.22,77557.44,0.0,0.96632,4e-05,3.54537]
[1779405601587,36.22,77558.04,0.0,0.96635,4e-05,3.54283]
[1779405604607,36.22,77551.02,0.0,0.96605,4e-05,3.56887]
[1779405606622,36.22,77545.27,0.0,0.9658,4e-05,3.59024]
[1779405612664,36.22,77544.38,0.0,0.96577,4e-05,3.59278]
[1779405618706,36.22,77543.04,0.0,0.96572,4e-05,3.59701]
[1779405623745,36.21,77543.01,0.0,0.96573,4e-05,3.59644]
[1779405628779,36.21,77542.01,0.0,0.96569,4e-05,3.59952]
[1779405633818,36.21,77542.15,0.0,0.96574,4e-05,3.59434]
[1779405636839,36.21,77549.78,0.0,0.96608,4e-05,3.56525]
[1779405637845,36.21,77556.34,0.0,0.96637,4e-05,3.54062]
[1779405638853,36.21,77556.59,0.0,0.96638,4e-05,3.53965]
[1779405643889,36.21,77555.88,0.0,0.96635,4e-05,3.54212]
[1779405648923,36.21,77553.7,0.0,0.96626,4e-05,3.5501]
[1779405653962,36.21,77551.99,0.0,0.96619,4e-05,3.55632]
[1779405660000,36.2,77551.25,0.0,0.96616,4e-05,3.55883]
[1779405665035,36.2,77535.3,0.0,0.96545,4e-05,3.61872]
[1779405666043,36.2,77526.62,0.0,0.96507,5e-05,3.65161]
[1779405668057,36.2,77525.71,0.0,0.96503,5e-05,3.6547]
[1779405674107,36.2,77521.16,0.0,0.96484,5e-05,3.67087]
[1779405681740,36.19,77520.19,0.0,0.96481,5e-05,3.6728]
[1779405688207,36.19,77520.77,0.0,0.96486,5e-05,3.66928]
[1779405694249,36.19,77522.2,0.0,0.96497,5e-05,3.65862]
[1779405702305,36.18,77522.51,0.0,0.965,5e-05,3.6559]
[1779405707346,36.18,77523.28,0.0,0.96505,5e-05,3.65184]
[1779405715396,36.17,77522.65,0.0,0.96504,5e-05,3.65278]
[1779405720432,36.17,77521.85,0.0,0.96501,5e-05,3.65494]
[1779405725466,36.17,77520.4,0.0,0.96496,5e-05,3.65957]
[1779405732515,36.16,77517.01,0.0,0.96482,5e-05,3.67125]
[1779405737551,36.16,77516.86,0.0,0.96482,5e-05,3.67087]
[1779405742585,36.16,77517.8,0.0,0.96488,5e-05,3.66638]
[1779405747621,36.16,77515.94,0.0,0.9648,5e-05,3.67265]
[1779405752656,36.15,77516.68,0.0,0.96488,5e-05,3.66497]
[1779405758699,36.15,77517.89,0.0,0.96495,5e-05,3.65946]
[1779405764739,36.15,77517.94,0.0,0.96496,5e-05,3.6584]
[1779405769776,36.15,77517.29,0.0,0.96494,5e-05,3.66018]
[1779405778845,36.14,77517.1,0.0,0.96494,5e-05,3.65962]
[1779405783878,36.14,77514.13,0.0,0.96482,5e-05,3.67027]
[1779405788913,36.14,77513.31,0.0,0.96479,5e-05,3.67261]
[1779405793947,36.13,77514.1,0.0,0.96484,5e-05,3.66878]
[1779405798983,36.13,77520.76,0.0,0.96515,5e-05,3.64252]
[1779405802597,36.13,77519.93,0.0,0.96511,5e-05,3.64521]
[1779405811067,36.13,77519.28,0.0,0.96513,5e-05,3.64282]
[1779405817109,36.13,77518.51,0.0,0.9651,5e-05,3.6451]
[1779405822737,36.12,77518.03,0.0,0.96509,5e-05,3.64627]
[1779405827772,36.12,77518.07,0.0,0.9651,5e-05,3.64558]
[1779405832807,36.12,77517.01,0.0,0.96506,5e-05,3.64909]
[1779405838259,36.12,77517.86,0.0,0.9651,5e-05,3.64531]
[1779405843293,36.12,77516.67,0.0,0.96505,5e-05,3.64932]
[1779405849337,36.11,77516.41,0.0,0.96505,5e-05,3.64967]
[1779405855380,36.11,77516.12,0.0,0.96504,5e-05,3.65014]
[1779405860415,36.11,77516.7,0.0,0.96508,5e-05,3.6474]
[1779405865449,36.11,77517.03,0.0,0.9651,5e-05,3.64564]
[1779405868471,36.11,77525.39,0.0,0.96548,4e-05,3.61348]
[1779405869479,36.11,77532.46,0.0,0.96579,4e-05,3.58664]
[1779405870486,36.11,77536.33,0.0,0.96596,4e-05,3.57203]
[1779405875520,36.11,77540.7,0.0,0.96619,4e-05,3.55182]
[1779405880555,36.11,77544.72,0.0,0.96636,4e-05,3.53687]
[1779405888611,36.11,77545.73,0.0,0.96641,4e-05,3.53313]
[1779405893648,36.11,77551.82,0.0,0.96667,4e-05,3.51037]
[1779405898683,36.11,77548.23,0.0,0.96652,4e-05,3.52366]
[1779405903718,36.1,77548.84,0.0,0.96657,4e-05,3.51964]
[1779405908753,36.1,77549.91,0.0,0.96664,4e-05,3.51352]
[1779405915383,36.09,77548.37,0.0,0.9666,4e-05,3.51663]
[1779405920837,36.08,77548.37,0.0,0.96663,4e-05,3.51399]
[1779405926879,36.07,77545.4,0.0,0.96653,4e-05,3.52247]
[1779405931913,36.07,77553.49,0.0,0.96694,4e-05,3.48645]
[1779405935942,36.06,77565.0,0.0,0.96745,4e-05,3.44255]
[1779405940977,36.06,77564.24,0.0,0.96743,4e-05,3.44396]
[1779405946032,36.05,77564.23,0.0,0.96745,4e-05,3.44268]
[1779405951066,36.05,77561.28,0.0,0.96734,4e-05,3.45233]
[1779405956101,36.05,77559.78,0.0,0.96729,4e-05,3.45667]
[1779405961137,36.04,77561.5,0.0,0.96737,4e-05,3.44918]
[1779405964158,36.04,77565.02,0.0,0.96753,4e-05,3.43565]
[1779405969194,36.04,77564.63,0.0,0.96752,4e-05,3.4362]
[1779405974228,36.04,77563.92,0.0,0.9675,4e-05,3.43795]
[1779405979262,36.03,77565.31,0.0,0.96757,4e-05,3.43202]
[1779405981276,36.03,77571.95,0.0,0.96786,4e-05,3.40739]
[1779405986312,36.03,77573.32,0.0,0.96792,4e-05,3.4018]
[1779405991349,36.03,77578.32,0.0,0.96817,4e-05,3.37923]
[1779405996382,36.03,77582.74,0.0,0.96836,4e-05,3.36278]
[1779406001419,36.03,77583.17,0.0,0.96838,4e-05,3.36089]
[1779406007460,36.03,77583.75,0.0,0.96841,4e-05,3.35839]
[1779406014509,36.02,77584.37,0.0,0.96844,4e-05,3.35556]
[1779406019544,36.02,77588.12,0.0,0.9686,4e-05,3.34153]
[1779406023572,36.02,77596.4,0.0,0.96895,4e-05,3.31143]
[1779406024579,36.02,77597.63,0.0,0.969,4e-05,3.30699]
[1779406029614,36.02,77597.76,0.0,0.96901,4e-05,3.30638]
[1779406035655,36.02,77594.36,0.0,0.96887,4e-05,3.3183]
[1779406043713,36.02,77592.51,0.0,0.9688,4e-05,3.32463]
[1779406048749,36.02,77590.82,0.0,0.96873,4e-05,3.33053]
[1779406056806,36.02,77590.28,0.0,0.96874,4e-05,3.32843]
[1779406066442,36.02,77589.87,0.0,0.96873,4e-05,3.32968]
[1779406071910,36.02,77589.43,0.0,0.96871,4e-05,3.33113]
[1779406077953,36.02,77591.38,0.0,0.9688,4e-05,3.32404]
[1779406082987,36.02,77591.14,0.0,0.96879,4e-05,3.32483]
[1779406087016,36.02,77578.78,0.0,0.96827,4e-05,3.36939]
[1779406088023,36.01,77578.78,0.0,0.96827,4e-05,3.3693]
[1779406093058,36.01,77575.87,0.0,0.96816,4e-05,3.37935]
[1779406099100,36.01,77575.2,0.0,0.96814,4e-05,3.38111]
[1779406104135,36.01,77576.88,0.0,0.96821,4e-05,3.37447]
[1779406109170,36.01,77577.21,0.0,0.96823,4e-05,3.37277]
[1779406114204,36.01,77578.89,0.0,0.96834,4e-05,3.36242]
[1779406122261,36.0,77581.02,0.0,0.96844,4e-05,3.35406]
[1779406123268,36.0,77575.96,0.0,0.96823,4e-05,3.37233]
[1779406128303,36.0,77574.71,0.0,0.96818,4e-05,3.37636]
[1779406133339,36.0,77578.29,0.0,0.96834,4e-05,3.36293]
[1779406138374,36.0,77579.63,0.0,0.9684,4e-05,3.35777]
[1779406143412,36.0,77580.65,0.0,0.96844,4e-05,3.35383]
[1779406150459,36.0,77579.05,0.0,0.96838,4e-05,3.35922]
[1779406155494,36.0,77580.98,0.0,0.96846,4e-05,3.35199]
[1779406160530,36.0,77581.74,0.0,0.9685,4e-05,3.34906]
[1779406165565,36.0,77581.87,0.0,0.9685,4e-05,3.34844]
[1779406170600,36.0,77577.01,0.0,0.9683,4e-05,3.36591]
[1779406172615,36.0,77573.78,0.0,0.9682,4e-05,3.37373]
[1779406179663,35.99,77572.08,0.0,0.96813,4e-05,3.37948]
[1779406184699,35.99,77582.4,0.0,0.96857,4e-05,3.34177]
[1779406185704,35.99,77584.43,0.0,0.96865,4e-05,3.33445]
[1779406191747,35.99,77585.71,0.0,0.96871,4e-05,3.32994]
[1779406196782,35.99,77584.73,0.0,0.96866,4e-05,3.33354]
[1779406201818,35.99,77583.99,0.0,0.96863,4e-05,3.33625]
[1779406206858,35.99,77584.98,0.0,0.96867,4e-05,3.33272]
[1779406214911,35.99,77584.84,0.0,0.96867,4e-05,3.33327]
[1779406219946,35.99,77584.51,0.0,0.96865,4e-05,3.33446]
[1779406222966,35.99,77590.19,0.0,0.96889,4e-05,3.31406]
[1779406228002,35.99,77593.55,0.0,0.96902,4e-05,3.30219]
[1779406232030,36.0,77578.66,0.0,0.96844,4e-05,3.35213]
[1779406233036,36.0,77573.24,0.0,0.96821,4e-05,3.37171]
[1779406238071,35.99,77568.99,0.0,0.96804,4e-05,3.38679]
[1779406243107,35.99,77568.31,0.0,0.96802,4e-05,3.38883]
[1779406248142,35.99,77563.78,0.0,0.96783,4e-05,3.40487]
[1779406253178,35.99,77565.62,0.0,0.96792,4e-05,3.39752]
[1779406260226,35.99,77565.76,0.0,0.96793,4e-05,3.3963]
[1779406265261,35.99,77566.19,0.0,0.96795,4e-05,3.39428]
[1779406270297,35.98,77562.76,0.0,0.96781,4e-05,3.40633]
[1779406276930,35.98,77564.65,0.0,0.9679,4e-05,3.39875]
[1779406283387,35.98,77563.8,0.0,0.96787,4e-05,3.4013]
[1779406288422,35.98,77563.02,0.0,0.96784,4e-05,3.40365]
[1779406293458,35.98,77561.89,0.0,0.96784,4e-05,3.40342]
[1779406307142,35.97,77561.55,0.0,0.96784,4e-05,3.40314]
[1779406317212,35.97,77561.15,0.0,0.96784,4e-05,3.40342]
[1779406322684,35.97,77563.79,0.0,0.96795,4e-05,3.39315]
[1779406323691,35.97,77569.23,0.0,0.96819,4e-05,3.3732]
[1779406325706,35.97,77569.23,0.0,0.96819,4e-05,3.37308]
[1779406330740,35.96,77572.07,0.0,0.96831,4e-05,3.36247]
[1779406332755,35.96,77578.89,0.0,0.96859,4e-05,3.33774]
[1779406337788,35.96,77580.05,0.0,0.96864,4e-05,3.33363]
[1779406343832,35.97,77582.29,0.0,0.96873,4e-05,3.32568]
[1779406348867,35.97,77583.9,0.0,0.9688,4e-05,3.32006]
[1779406353902,35.97,77584.37,0.0,0.96885,4e-05,3.3148]
[1779406358938,35.97,77585.14,0.0,0.96888,4e-05,3.31226]
[1779406363973,35.97,77583.21,0.0,0.9688,4e-05,3.3194]
[1779406369008,35.97,77585.0,0.0,0.96887,4e-05,3.31319]
[1779406374045,35.97,77584.34,0.0,0.96884,4e-05,3.31576]
[1779406379080,35.97,77585.33,0.0,0.96888,4e-05,3.31239]
[1779406385121,35.97,77585.79,0.0,0.96889,4e-05,3.311]
[1779406390159,35.97,77596.19,0.0,0.96932,4e-05,3.27409]
[1779406395192,35.97,77603.58,0.0,0.96961,4e-05,3.24831]
[1779406400227,35.97,77604.25,0.0,0.96963,4e-05,3.2464]
[1779406406268,35.98,77605.2,0.0,0.96967,4e-05,3.24355]
[1779406411303,35.98,77606.96,0.0,0.96976,4e-05,3.234]
[1779406416339,35.98,77609.96,0.0,0.96988,4e-05,3.22388]
[1779406420367,35.98,77615.14,0.0,0.97008,4e-05,3.20606]
[1779406425402,35.98,77615.62,0.0,0.9701,4e-05,3.20486]
[1779406430438,35.98,77614.73,0.0,0.97006,4e-05,3.20842]
[1779406435473,35.98,77615.26,0.0,0.97007,4e-05,3.20694]
[1779406439508,35.99,77607.93,0.0,0.96978,4e-05,3.23298]
[1779406444543,35.99,77607.3,0.0,0.96975,4e-05,3.23537]
[1779406449581,35.99,77604.46,0.0,0.96963,4e-05,3.24556]
[1779406458199,35.99,77602.97,0.0,0.96957,4e-05,3.25111]
[1779406465693,35.99,77606.03,0.0,0.96969,4e-05,3.24055]
[1779406469721,35.99,77616.66,0.0,0.97011,4e-05,3.20334]
[1779406470729,35.99,77616.4,0.0,0.9701,4e-05,3.20438]
[1779406475765,35.99,77615.3,0.0,0.97008,4e-05,3.2051]
[1779406480801,35.99,77614.56,0.0,0.97005,4e-05,3.20824]
[1779406486841,35.99,77611.07,0.0,0.9699,4e-05,3.2211]
[1779406491878,36.0,77611.29,0.0,0.96991,4e-05,3.22072]
[1779406496917,36.0,77615.45,0.0,0.97007,4e-05,3.20656]
[1779406501951,36.0,77618.02,0.0,0.97017,4e-05,3.19803]
[1779406502959,36.0,77623.91,0.0,0.9704,4e-05,3.17755]
[1779406503965,36.0,77624.8,0.0,0.97043,4e-05,3.17459]
[1779406509001,36.0,77625.19,0.0,0.97044,4e-05,3.1739]
[1779406514038,36.0,77626.2,0.0,0.97047,4e-05,3.17105]
[1779406519072,36.01,77627.73,0.0,0.97052,4e-05,3.16639]
[1779406524107,36.01,77628.33,0.0,0.97054,4e-05,3.16497]
[1779406529143,36.01,77627.4,0.0,0.9705,4e-05,3.16884]
[1779406534178,36.01,77628.6,0.0,0.97057,4e-05,3.16174]
[1779406539214,36.01,77628.85,0.0,0.97057,4e-05,3.1615]
[1779406544248,36.02,77629.24,0.0,0.97058,4e-05,3.1608]
[1779406549284,36.02,77629.32,0.0,0.97057,4e-05,3.16125]
[1779406554319,36.02,77627.26,0.0,0.97048,4e-05,3.16918]
[1779406556335,36.02,77631.98,0.0,0.97067,4e-05,3.15315]
[1779406557339,36.02,77638.44,0.0,0.97092,4e-05,3.13106]
[1779406562376,36.03,77638.02,0.0,0.97089,4e-05,3.1337]
[1779406567410,36.03,77634.23,0.0,0.97073,4e-05,3.14795]
[1779406572445,36.03,77631.94,0.0,0.97062,4e-05,3.15698]
[1779406577481,36.04,77627.79,0.0,0.97045,4e-05,3.17239]
[1779406582515,36.04,77627.85,0.0,0.97044,4e-05,3.17308]
[1779406584530,36.04,77628.6,0.0,0.97047,4e-05,3.17081]
[1779406588558,36.04,77627.86,0.0,0.97043,4e-05,3.17402]
[1779406590572,36.05,77635.46,0.0,0.97073,4e-05,3.14802]
[1779406592586,36.05,77642.51,0.0,0.97103,4e-05,3.12051]
[1779406598627,36.05,77642.32,0.0,0.971,4e-05,3.12273]
[1779406603664,36.06,77640.98,0.0,0.97093,4e-05,3.12874]
[1779406608698,36.06,77639.85,0.0,0.97087,4e-05,3.13415]
[1779406613735,36.07,77637.46,0.0,0.97076,4e-05,3.14389]
[1779406619321,36.07,77634.63,0.0,0.97063,4e-05,3.15546]
[1779406624812,36.08,77634.5,0.0,0.97061,4e-05,3.15739]
[1779406634881,36.09,77633.36,0.0,0.97053,4e-05,3.1642]
[1779406639916,36.09,77632.46,0.0,0.97048,4e-05,3.16872]
[1779406644952,36.09,77633.01,0.0,0.97049,4e-05,3.16825]
[1779406649987,36.1,77632.47,0.0,0.97045,4e-05,3.1716]
[1779406655022,36.1,77631.04,0.0,0.97041,4e-05,3.17437]
[1779406660056,36.11,77630.05,0.0,0.97035,4e-05,3.17931]
[1779406661064,36.11,77623.92,0.0,0.97011,4e-05,3.20098]
[1779406662071,36.11,77621.02,0.0,0.96999,4e-05,3.21139]
[1779406669672,36.12,77610.4,0.0,0.96954,4e-05,3.25066]
[1779406671133,36.12,77605.81,0.0,0.96935,4e-05,3.26709]
[1779406673147,36.12,77611.71,0.0,0.96959,4e-05,3.24651]
[1779406674155,36.12,77620.09,0.0,0.96992,4e-05,3.2172]
[1779406675162,36.12,77623.61,0.0,0.97006,4e-05,3.20509]
[1779406681203,36.12,77624.14,0.0,0.97007,4e-05,3.20457]
[1779406686244,36.13,77624.55,0.0,0.97007,4e-05,3.20415]
[1779406691278,36.13,77626.11,0.0,0.97012,4e-05,3.19966]
[1779406696313,36.13,77627.43,0.0,0.97016,4e-05,3.19598]
[1779406701349,36.14,77627.66,0.0,0.97016,4e-05,3.19608]
[1779406706388,36.14,77627.52,0.0,0.97015,4e-05,3.19767]
[1779406715451,36.15,77626.98,0.0,0.97014,4e-05,3.19742]
[1779406720488,36.15,77625.94,0.0,0.97009,4e-05,3.2019]
[1779406726529,36.15,77627.44,0.0,0.97014,4e-05,3.19763]
[1779406731563,36.15,77627.89,0.0,0.97015,4e-05,3.19682]
[1779406736601,36.16,77628.91,0.0,0.97018,4e-05,3.19404]
[1779406741640,36.16,77630.47,0.0,0.97023,4e-05,3.18943]
[1779406746669,36.16,77630.98,0.0,0.97024,4e-05,3.18851]
[1779406751705,36.16,77630.55,0.0,0.97021,4e-05,3.1909]
[1779406756740,36.17,77630.16,0.0,0.97019,4e-05,3.19312]
[1779406761775,36.17,77627.8,0.0,0.97009,4e-05,3.20219]
[1779406766809,36.17,77627.43,0.0,0.97006,4e-05,3.20429]
[1779406771845,36.18,77627.63,0.0,0.97009,4e-05,3.20068]
[1779406776880,36.18,77628.24,0.0,0.97011,4e-05,3.19939]
[1779406781914,36.18,77630.71,0.0,0.9702,4e-05,3.19176]
[1779406787964,36.18,77629.91,0.0,0.97015,4e-05,3.19572]
[1779406790531,36.19,77637.74,0.0,0.97045,4e-05,3.16917]
[1779406796022,36.19,77633.74,0.0,0.97028,4e-05,3.18422]
[1779406801069,36.19,77635.47,0.0,0.97034,4e-05,3.17937]
[1779406803090,36.2,77641.29,0.0,0.97056,4e-05,3.15973]
[1779406807113,36.2,77643.63,0.0,0.97064,4e-05,3.15281]
[1779406812161,36.2,77655.99,0.0,0.9711,4e-05,3.11186]
[1779406813169,36.21,77657.41,0.0,0.97115,4e-05,3.10736]
[1779406818204,36.21,77661.85,0.0,0.9713,4e-05,3.09399]
[1779406823239,36.22,77664.21,0.0,0.97138,4e-05,3.08774]
[1779406830813,36.23,77663.93,0.0,0.97133,4e-05,3.09149]
[1779406839351,36.24,77664.69,0.0,0.97136,4e-05,3.08806]
[1779406844386,36.24,77661.88,0.0,0.97124,4e-05,3.09933]
[1779406849421,36.25,77659.69,0.0,0.97113,4e-05,3.10844]
[1779406854456,36.25,77658.14,0.0,0.97106,4e-05,3.11536]
[1779406859491,36.26,77654.15,0.0,0.97088,4e-05,3.13069]
[1779406864528,36.26,77654.05,0.0,0.97086,4e-05,3.13263]
[1779406869562,36.27,77657.6,0.0,0.97098,4e-05,3.12207]
[1779406870569,36.27,77659.46,0.0,0.97105,4e-05,3.11607]
[1779406875608,36.28,77661.07,0.0,0.97109,4e-05,3.11243]
[1779406879634,36.28,77667.0,0.0,0.9713,4e-05,3.09411]
[1779406882655,36.29,77672.18,0.0,0.97148,4e-05,3.07776]
[1779406887690,36.29,77671.75,0.0,0.97144,4e-05,3.08117]
[1779406892725,36.3,77672.28,0.0,0.97147,4e-05,3.07767]
[1779406897759,36.3,77672.57,0.0,0.97146,4e-05,3.07861]
[1779406907829,36.32,77673.16,0.0,0.97144,4e-05,3.08041]
[1779406912865,36.32,77675.08,0.0,0.9715,4e-05,3.07577]
[1779406918906,36.33,77675.11,0.0,0.97147,4e-05,3.07789]
[1779406923943,36.34,77677.8,0.0,0.97155,4e-05,3.07068]
[1779406930991,36.35,77678.17,0.0,0.97154,4e-05,3.072]
[1779406932000,36.35,77673.72,0.0,0.97137,4e-05,3.08737]
[1779406938042,36.35,77668.81,0.0,0.97116,4e-05,3.1059]
[1779406943076,36.36,77664.47,0.0,0.97097,4e-05,3.12217]
[1779406948112,36.36,77664.0,0.0,0.97094,4e-05,3.1252]
[1779406953146,36.37,77660.73,0.0,0.97083,4e-05,3.13411]
[1779406958181,36.37,77665.66,0.0,0.971,4e-05,3.11873]
[1779406963217,36.38,77664.1,0.0,0.97093,4e-05,3.12555]
[1779406968253,36.38,77660.19,0.0,0.97076,4e-05,3.14035]
[1779406971804,36.38,77654.02,0.0,0.97051,4e-05,3.16257]
[1779406977314,36.39,77652.27,0.0,0.97042,4e-05,3.1698]
[1779406982352,36.39,77650.05,0.0,0.97032,4e-05,3.17868]
[1779406987386,36.4,77644.43,0.0,0.97009,4e-05,3.19931]
[1779406994438,36.4,77643.25,0.0,0.97003,4e-05,3.20486]
[1779407000478,36.4,77644.05,0.0,0.97004,4e-05,3.20335]
[1779407005519,36.41,77644.08,0.0,0.97003,4e-05,3.20431]
[1779407010554,36.41,77642.63,0.0,0.96996,4e-05,3.21042]
[1779407016595,36.42,77638.87,0.0,0.96983,4e-05,3.22102]
[1779407022169,36.42,77636.49,0.0,0.96972,4e-05,3.23051]
[1779407027672,36.42,77635.52,0.0,0.96967,4e-05,3.23483]
[1779407032715,36.43,77632.94,0.0,0.96956,4e-05,3.24477]
[1779407042779,36.43,77630.69,0.0,0.96945,4e-05,3.25435]
[1779407048821,36.43,77630.0,0.0,0.96941,4e-05,3.25761]
[1779407053855,36.44,77628.19,0.0,0.96933,4e-05,3.26459]
[1779407058892,36.44,77628.92,0.0,0.96936,4e-05,3.26257]
[1779407065939,36.44,77629.26,0.0,0.96936,4e-05,3.26209]
[1779407070975,36.44,77629.81,0.0,0.96938,4e-05,3.26064]
[1779407078025,36.44,77630.52,0.0,0.96943,4e-05,3.25505]
[1779407083060,36.45,77629.97,0.0,0.96941,4e-05,3.25743]
[1779407089100,36.45,77630.2,0.0,0.96941,4e-05,3.25712]
[1779407096150,36.45,77631.41,0.0,0.96945,4e-05,3.25345]
[1779407102192,36.45,77631.58,0.0,0.96945,4e-05,3.25333]
[1779407104207,36.45,77623.25,0.0,0.96912,4e-05,3.28273]
[1779407108234,36.45,77629.6,0.0,0.96937,4e-05,3.26053]
[1779407113270,36.45,77632.02,0.0,0.96946,4e-05,3.25244]
[1779407119312,36.45,77632.45,0.0,0.96948,4e-05,3.25142]
[1779407124347,36.46,77632.95,0.0,0.96949,4e-05,3.2501]
[1779407129381,36.46,77633.13,0.0,0.96949,4e-05,3.24992]
[1779407136431,36.46,77633.17,0.0,0.96952,4e-05,3.24668]
[1779407141466,36.46,77634.5,0.0,0.96957,4e-05,3.24255]
[1779407151535,36.46,77634.14,0.0,0.96954,4e-05,3.24487]
[1779407157579,36.47,77634.06,0.0,0.96953,4e-05,3.2458]
[1779407163160,36.47,77634.03,0.0,0.96952,4e-05,3.24656]
[1779407166644,36.47,77621.15,0.0,0.969,4e-05,3.29217]
[1779407167652,36.47,77617.81,0.0,0.96886,4e-05,3.30402]
[1779407173230,36.47,77622.82,0.0,0.96906,4e-05,3.28635]
[1779407178728,36.47,77625.01,0.0,0.96915,4e-05,3.27861]
[1779407183766,36.47,77626.36,0.0,0.96921,4e-05,3.27381]
[1779407189806,36.47,77626.72,0.0,0.96923,4e-05,3.27238]
[1779407194841,36.47,77630.74,0.0,0.96942,4e-05,3.25437]
[1779407197863,36.47,77635.93,0.0,0.96963,4e-05,3.23617]
[1779407199877,36.47,77642.8,0.0,0.9699,4e-05,3.21226]
[1779407204912,36.47,77641.61,0.0,0.96985,4e-05,3.21664]
[1779407209947,36.47,77641.87,0.0,0.96986,4e-05,3.21599]
[1779407215989,36.47,77640.53,0.0,0.9698,4e-05,3.22106]
[1779407221030,36.47,77638.91,0.0,0.96974,4e-05,3.22698]
[1779407227072,36.47,77638.47,0.0,0.96972,4e-05,3.22883]
[1779407232106,36.47,77632.77,0.0,0.96948,4e-05,3.24891]
[1779407237142,36.47,77630.54,0.0,0.96939,4e-05,3.25686]
[1779407242176,36.47,77629.88,0.0,0.96937,4e-05,3.25928]
[1779407250234,36.48,77629.96,0.0,0.96937,4e-05,3.25921]
[1779407255269,36.48,77629.91,0.0,0.9694,4e-05,3.25578]
[1779407261311,36.48,77629.89,0.0,0.96939,4e-05,3.25606]
[1779407266346,36.48,77630.34,0.0,0.96941,4e-05,3.25467]
[1779407271381,36.48,77630.72,0.0,0.96942,4e-05,3.25353]
[1779407277425,36.48,77629.81,0.0,0.96938,4e-05,3.25694]
[1779407282460,36.48,77629.91,0.0,0.96938,4e-05,3.25677]
[1779407287494,36.48,77630.17,0.0,0.96939,4e-05,3.25605]
[1779407294078,36.48,77630.51,0.0,0.9694,4e-05,3.25514]
[1779407304148,36.48,77630.88,0.0,0.96941,4e-05,3.25425]
[1779407309649,36.48,77630.79,0.0,0.96941,4e-05,3.25477]
[1779407314685,36.48,77630.09,0.0,0.96941,4e-05,3.25368]
[1779407319720,36.48,77630.2,0.0,0.96941,4e-05,3.25351]
[1779407325762,36.48,77629.69,0.0,0.96939,4e-05,3.25553]
[1779407330797,36.49,77634.07,0.0,0.96956,4e-05,3.24043]
[1779407335831,36.49,77631.94,0.0,0.96947,4e-05,3.24818]
[1779407340867,36.49,77631.7,0.0,0.96946,4e-05,3.24926]
[1779407345902,36.49,77636.26,0.0,0.96964,4e-05,3.23358]
[1779407348923,36.49,77643.19,0.0,0.96991,4e-05,3.20969]
[1779407354499,36.49,77635.07,0.0,0.96958,4e-05,3.23866]
[1779407355972,36.49,77634.08,0.0,0.96954,4e-05,3.2422]
[1779407361008,36.49,77630.27,0.0,0.96939,4e-05,3.25593]
[1779407366045,36.49,77629.58,0.0,0.96935,4e-05,3.25868]
[1779407369077,36.49,77635.22,0.0,0.96958,4e-05,3.23916]
[1779407374107,36.5,77635.14,0.0,0.9696,4e-05,3.23626]
[1779407379142,36.5,77633.41,0.0,0.96952,4e-05,3.24305]
[1779407384176,36.5,77632.81,0.0,0.96949,4e-05,3.24573]
[1779407389212,36.5,77633.33,0.0,0.96951,4e-05,3.24449]
[1779407394247,36.5,77634.43,0.0,0.96954,4e-05,3.24124]
[1779407399281,36.51,77634.67,0.0,0.96955,4e-05,3.24101]
[1779407404316,36.51,77637.55,0.0,0.96966,4e-05,3.23157]
[1779407409351,36.51,77637.28,0.0,0.96964,4e-05,3.23318]
[1779407414387,36.51,77637.11,0.0,0.96962,4e-05,3.23445]
[1779407419422,36.51,77637.49,0.0,0.96963,4e-05,3.23381]
[1779407424459,36.52,77637.97,0.0,0.96964,4e-05,3.23284]
[1779407426471,36.52,77623.96,0.0,0.96907,4e-05,3.28214]
[1779407431506,36.52,77623.23,0.0,0.96908,4e-05,3.28082]
[1779407436541,36.52,77623.56,0.0,0.96909,4e-05,3.27987]
[1779407442582,36.52,77623.46,0.0,0.96908,4e-05,3.28044]
[1779407447617,36.52,77623.22,0.0,0.96907,4e-05,3.28142]
[1779407455253,36.52,77623.72,0.0,0.96909,4e-05,3.27984]
[1779407460709,36.52,77629.35,0.0,0.96932,4e-05,3.26017]
[1779407465743,36.52,77629.82,0.0,0.96933,4e-05,3.25872]
[1779407470779,36.52,77631.92,0.0,0.96942,4e-05,3.25155]
[1779407476821,36.52,77631.51,0.0,0.9694,4e-05,3.25324]
[1779407480856,36.52,77649.08,0.0,0.9701,4e-05,3.19225]
[1779407481863,36.52,77649.08,0.0,0.97009,4e-05,3.19237]
[1779407482871,36.52,77643.05,0.0,0.96985,4e-05,3.2134]
[1779407483878,36.52,77639.56,0.0,0.96971,4e-05,3.22565]
[1779407488913,36.53,77637.98,0.0,0.96965,4e-05,3.23163]
[1779407493948,36.53,77639.25,0.0,0.96972,4e-05,3.22392]
[1779407498984,36.53,77638.12,0.0,0.96967,4e-05,3.22842]
[1779407504023,36.53,77637.13,0.0,0.96963,4e-05,3.23242]
[1779407509058,36.53,77637.28,0.0,0.96963,4e-05,3.23244]
[1779407514091,36.53,77636.31,0.0,0.96958,4e-05,3.23637]
[1779407519128,36.54,77637.69,0.0,0.96963,4e-05,3.23211]
[1779407524167,36.54,77634.56,0.0,0.9695,4e-05,3.24363]
[1779407526181,36.54,77628.62,0.0,0.96926,4e-05,3.26463]
[1779407532223,36.54,77626.95,0.0,0.96918,4e-05,3.2709]
[1779407537258,36.54,77624.82,0.0,0.96909,4e-05,3.27869]
[1779407543301,36.54,77625.45,0.0,0.96912,4e-05,3.27682]
[1779407548336,36.54,77626.8,0.0,0.96917,4e-05,3.27231]
[1779407550356,36.54,77646.59,0.0,0.96996,4e-05,3.20328]
[1779407551360,36.54,77663.89,0.0,0.97067,4e-05,3.14023]
[1779407552368,36.54,77662.9,0.0,0.97063,4e-05,3.14415]
[1779407557413,36.55,77666.99,0.0,0.97077,4e-05,3.13122]
[1779407563455,36.55,77669.04,0.0,0.97083,4e-05,3.12605]
[1779407564462,36.56,77675.68,0.0,0.97108,4e-05,3.1038]
[1779407569497,36.56,77677.85,0.0,0.97115,4e-05,3.09789]
[1779407576547,36.57,77681.9,0.0,0.97129,4e-05,3.08612]
[1779407578560,36.57,77674.3,0.0,0.97099,4e-05,3.11229]
[1779407583598,36.57,77671.55,0.0,0.97087,4e-05,3.12274]
[1779407588634,36.57,77670.95,0.0,0.97084,4e-05,3.12583]
[1779407593668,36.58,77669.1,0.0,0.97075,4e-05,3.13311]
[1779407599712,36.58,77667.76,0.0,0.97069,4e-05,3.13883]
[1779407604746,36.59,77665.36,0.0,0.97058,4e-05,3.14794]
[1779407609781,36.59,77664.35,0.0,0.97053,4e-05,3.1523]
[1779407614816,36.59,77661.98,0.0,0.97046,4e-05,3.15762]
[1779407619850,36.59,77661.23,0.0,0.97043,4e-05,3.16109]
[1779407624885,36.6,77659.76,0.0,0.97036,4e-05,3.16703]
[1779407631935,36.6,77658.9,0.0,0.97031,4e-05,3.17122]
[1779407636969,36.6,77657.76,0.0,0.97026,4e-05,3.176]
[1779407642005,36.61,77648.86,0.0,0.96989,4e-05,3.20755]
[1779407643013,36.61,77643.39,0.0,0.96968,4e-05,3.22665]
[1779407645028,36.61,77643.13,0.0,0.96966,4e-05,3.22774]
[1779407650061,36.61,77642.33,0.0,0.96963,4e-05,3.23093]
[1779407655096,36.61,77642.48,0.0,0.96963,4e-05,3.23075]
[1779407663153,36.61,77642.67,0.0,0.96963,4e-05,3.23056]
[1779407669800,36.61,77643.88,0.0,0.96968,4e-05,3.22669]
[1779407675241,36.61,77645.62,0.0,0.96978,4e-05,3.21712]
[1779407678263,36.61,77636.11,0.0,0.96939,4e-05,3.25037]
[1779407679270,36.61,77630.89,0.0,0.96918,4e-05,3.26866]
[1779407680277,36.61,77630.79,0.0,0.96918,4e-05,3.26898]
[1779407688332,36.61,77631.96,0.0,0.96923,4e-05,3.26457]
[1779407693368,36.61,77636.21,0.0,0.9694,4e-05,3.2495]
[1779407696388,36.61,77630.76,0.0,0.96919,4e-05,3.26845]
[1779407703444,36.61,77632.47,0.0,0.96926,4e-05,3.26196]
[1779407708476,36.61,77634.19,0.0,0.96933,4e-05,3.25552]
[1779407713511,36.61,77634.88,0.0,0.96937,4e-05,3.25275]
[1779407719552,36.61,77636.3,0.0,0.96943,4e-05,3.24737]
[1779407725195,36.61,77637.08,0.0,0.96946,4e-05,3.24435]
[1779407730629,36.6,77636.76,0.0,0.96945,4e-05,3.24515]
[1779407737679,36.6,77632.92,0.0,0.96934,4e-05,3.25434]
[1779407745338,36.6,77629.66,0.0,0.96921,4e-05,3.26527]
[1779407755408,36.6,77627.94,0.0,0.96915,4e-05,3.27064]
[1779407765478,36.6,77626.17,0.0,0.96908,4e-05,3.27625]
[1779407769908,36.6,77616.06,0.0,0.96868,4e-05,3.31159]
[1779407775945,36.59,77615.72,0.0,0.96867,4e-05,3.31217]
[1779407778966,36.59,77608.71,0.0,0.96838,4e-05,3.33669]
[1779407785618,36.59,77606.15,0.0,0.96829,4e-05,3.34489]
[1779407791058,36.59,77605.19,0.0,0.96829,4e-05,3.3438]
[1779407792060,36.59,77588.05,0.0,0.96758,4e-05,3.40527]
[1779407793066,36.59,77577.74,0.0,0.96714,4e-05,3.44248]
[1779407794075,36.59,77569.69,0.0,0.9668,4e-05,3.47162]
[1779407799106,36.58,77571.38,0.0,0.96689,4e-05,3.46381]
[1779407804141,36.58,77568.65,0.0,0.96679,4e-05,3.47221]
[1779407806172,36.57,77545.59,0.0,0.96579,4e-05,3.55689]
[1779407808182,36.57,77535.12,0.0,0.96534,4e-05,3.59532]
[1779407809189,36.57,77535.51,0.0,0.96536,4e-05,3.59332]
[1779407814223,36.56,77537.7,0.0,0.96549,4e-05,3.58249]
[1779407819263,36.55,77537.25,0.0,0.9655,4e-05,3.5816]
[1779407824297,36.54,77537.25,0.0,0.96553,4e-05,3.57905]
[1779407829332,36.54,77534.67,0.0,0.96544,4e-05,3.58616]
[1779407834374,36.53,77538.54,0.0,0.96564,4e-05,3.56909]
[1779407839411,36.52,77540.05,0.0,0.96574,4e-05,3.56096]
[1779407844445,36.51,77538.22,0.0,0.96569,4e-05,3.56527]
[1779407849480,36.51,77540.14,0.0,0.9658,4e-05,3.55556]
[1779407856128,36.49,77543.21,0.0,0.96601,4e-05,3.53681]
[1779407862570,36.49,77543.15,0.0,0.96604,4e-05,3.53425]
[1779407867607,36.48,77544.84,0.0,0.96615,4e-05,3.52568]
[1779407875662,36.47,77544.56,0.0,0.96618,4e-05,3.52273]
[1779407881704,36.46,77544.15,0.0,0.96619,4e-05,3.52161]
[1779407886740,36.45,77543.6,0.0,0.96619,4e-05,3.52146]
[1779407892782,36.44,77544.2,0.0,0.96625,4e-05,3.51663]
[1779407897816,36.44,77543.5,0.0,0.96624,4e-05,3.51707]
[1779407902852,36.43,77542.39,0.0,0.96622,4e-05,3.51905]
[1779407907886,36.42,77543.13,0.0,0.96628,4e-05,3.51415]
[1779407912922,36.42,77542.74,0.0,0.96632,4e-05,3.50955]
[1779407917957,36.41,77542.9,0.0,0.96635,4e-05,3.50688]
[1779407926013,36.4,77542.83,0.0,0.96639,4e-05,3.50385]
[1779407931071,36.39,77542.17,0.0,0.96638,4e-05,3.50427]
[1779407936104,36.39,77540.41,0.0,0.96633,4e-05,3.50873]
[1779407941140,36.38,77540.6,0.0,0.96636,4e-05,3.50593]
[1779407946771,36.37,77541.5,0.0,0.96643,4e-05,3.50012]
[1779407952217,36.37,77543.98,0.0,0.96656,4e-05,3.48892]
[1779407960273,36.36,77542.47,0.0,0.96653,4e-05,3.49141]
[1779407965309,36.35,77544.08,0.0,0.96663,4e-05,3.4835]
[1779407973364,36.34,77544.18,0.0,0.9667,4e-05,3.47621]
[1779407982449,36.33,77544.08,0.0,0.96673,4e-05,3.47333]
[1779407984445,36.33,77561.91,0.0,0.96751,4e-05,3.40716]
[1779407985452,36.33,77570.07,0.0,0.96786,4e-05,3.37724]
[1779407987058,36.33,77571.23,0.0,0.96791,4e-05,3.37266]
[1779407989482,36.32,77582.46,0.0,0.96839,4e-05,3.33179]
[1779407990486,36.32,77554.96,0.0,0.96722,4e-05,3.43146]
[1779407991494,36.32,77552.99,0.0,0.96714,4e-05,3.43841]
[1779407997135,36.32,77551.27,0.0,0.96709,4e-05,3.44304]
[1779408001575,36.31,77554.93,0.0,0.96726,4e-05,3.42847]
[1779408002580,36.31,77560.48,0.0,0.9675,4e-05,3.40789]
[1779408003581,36.31,77562.19,0.0,0.96758,4e-05,3.40142]
[1779408008616,36.31,77562.98,0.0,0.96762,4e-05,3.39744]
[1779408013652,36.31,77563.96,0.0,0.96768,4e-05,3.39286]
[1779408018688,36.3,77563.76,0.0,0.96768,4e-05,3.39265]
[1779408023726,36.3,77562.57,0.0,0.96764,4e-05,3.39608]
[1779408029775,36.3,77561.15,0.0,0.96759,4e-05,3.40016]
[1779408034809,36.29,77557.78,0.0,0.96749,4e-05,3.40763]
[1779408035816,36.29,77546.22,0.0,0.967,4e-05,3.44985]
[1779408036824,36.29,77539.57,0.0,0.96671,4e-05,3.47416]
[1779408037832,36.29,77539.4,0.0,0.96671,4e-05,3.47449]
[1779408042865,36.29,77538.01,0.0,0.96666,4e-05,3.47806]
[1779408048908,36.28,77537.95,0.0,0.96668,4e-05,3.47637]
[1779408053941,36.28,77537.15,0.0,0.96667,4e-05,3.47773]
[1779408058977,36.27,77530.3,0.0,0.96639,4e-05,3.50155]
[1779408062009,36.27,77505.35,0.0,0.96529,5e-05,3.59426]
[1779408063011,36.27,77495.86,0.0,0.96486,5e-05,3.62989]
[1779408064024,36.26,77495.93,0.0,0.96487,5e-05,3.62904]
[1779408065028,36.26,77490.88,0.0,0.96465,5e-05,3.64781]
[1779408067042,36.26,77490.2,0.0,0.96463,5e-05,3.6492]
[1779408069056,36.25,77495.77,0.0,0.9649,5e-05,3.62668]
[1779408075099,36.24,77492.93,0.0,0.96481,5e-05,3.63419]
[1779408081139,36.23,77494.15,0.0,0.96491,5e-05,3.62619]
[1779408085168,36.23,77489.01,0.0,0.9647,5e-05,3.64306]
[1779408090203,36.22,77490.47,0.0,0.9648,5e-05,3.63468]
[1779408094233,36.21,77485.43,0.0,0.96463,5e-05,3.64781]
[1779408099268,36.2,77485.54,0.0,0.96467,5e-05,3.64465]
[1779408104304,36.19,77485.97,0.0,0.96472,5e-05,3.64031]
[1779408109338,36.18,77485.12,0.0,0.96472,5e-05,3.64092]
[1779408115380,36.18,77485.52,0.0,0.96477,5e-05,3.63627]
[1779408120419,36.17,77489.67,0.0,0.96498,5e-05,3.61832]
[1779408128069,36.16,77486.7,0.0,0.9649,5e-05,3.62563]
[1779408134515,36.15,77486.27,0.0,0.96492,5e-05,3.6237]
[1779408139551,36.14,77488.19,0.0,0.96504,5e-05,3.61383]
[1779408145593,36.13,77490.12,0.0,0.96516,5e-05,3.60347]
[1779408150630,36.12,77494.08,0.0,0.96537,5e-05,3.58594]
[1779408154657,36.12,77499.48,0.0,0.96567,4e-05,3.55962]
[1779408158279,36.11,77511.65,0.0,0.96623,4e-05,3.51245]
[1779408158685,36.11,77511.65,0.0,0.96623,4e-05,3.5121]
[1779408161708,36.11,77505.02,0.0,0.96595,4e-05,3.53601]
[1779408162714,36.11,77484.05,0.0,0.96501,5e-05,3.61534]
[1779408163724,36.1,77479.95,0.0,0.96482,5e-05,3.63056]
[1779408168352,36.1,77483.11,0.0,0.96499,5e-05,3.61628]
[1779408169767,36.09,77485.61,0.0,0.96512,5e-05,3.60568]
[1779408173809,36.09,77507.1,0.0,0.96611,4e-05,3.52227]
[1779408174816,36.09,77498.27,0.0,0.96572,4e-05,3.55527]
[1779408175822,36.09,77496.99,0.0,0.96567,5e-05,3.55972]
[1779408180857,36.08,77498.82,0.0,0.96577,4e-05,3.55077]
[1779408181865,36.08,77504.04,0.0,0.96601,4e-05,3.53065]
[1779408182872,36.08,77497.74,0.0,0.96573,4e-05,3.5541]
[1779408184886,36.08,77490.51,0.0,0.96542,5e-05,3.58077]
[1779408185894,36.07,77487.98,0.0,0.96531,5e-05,3.58997]
[1779408190927,36.07,77489.04,0.0,0.96538,5e-05,3.5837]
[1779408193952,36.06,77483.86,0.0,0.96516,5e-05,3.60214]
[1779408196976,36.06,77477.97,0.0,0.96491,5e-05,3.6233]
[1779408197983,36.06,77471.05,0.0,0.9646,5e-05,3.64946]
[1779408198991,36.06,77464.6,0.0,0.9643,5e-05,3.67389]
[1779408200006,36.05,77464.06,0.0,0.96428,5e-05,3.6754]
[1779408205034,36.04,77466.35,0.0,0.96442,5e-05,3.6637]
[1779408209068,36.04,77460.35,0.0,0.96417,5e-05,3.68476]
[1779408210075,36.04,77448.74,0.0,0.96363,5e-05,3.72951]
[1779408211081,36.03,77445.5,0.0,0.96352,5e-05,3.73747]
[1779408216122,36.02,77449.31,0.0,0.96375,5e-05,3.71903]
[1779408217124,36.02,77455.59,0.0,0.96405,5e-05,3.6938]
[1779408218131,36.02,77459.52,0.0,0.96424,5e-05,3.67786]
[1779408221152,36.01,77462.87,0.0,0.96442,5e-05,3.66301]
[1779408225181,36.01,77467.56,0.0,0.96466,5e-05,3.64252]
[1779408230214,36.0,77466.36,0.0,0.96464,5e-05,3.64434]
[1779408235249,35.99,77464.24,0.0,0.96458,5e-05,3.64975]
[1779408238270,35.98,77460.42,0.0,0.96442,5e-05,3.66281]
[1779408243305,35.98,77461.08,0.0,0.96449,5e-05,3.65732]
[1779408248341,35.97,77459.29,0.0,0.96444,5e-05,3.66135]
[1779408251361,35.96,77453.39,0.0,0.96418,5e-05,3.6825]
[1779408254385,35.96,77450.3,0.0,0.96406,5e-05,3.69265]
[1779408257403,35.95,77451.2,0.0,0.96413,5e-05,3.68714]
[1779408262439,35.94,77454.04,0.0,0.9643,5e-05,3.67277]
[1779408266469,35.93,77460.07,0.0,0.96461,5e-05,3.64676]
[1779408267478,35.93,77465.97,0.0,0.96489,5e-05,3.62333]
[1779408268480,35.93,77469.95,0.0,0.96508,5e-05,3.60743]
[1779408270495,35.92,77477.75,0.0,0.96545,5e-05,3.57641]
[1779408271501,35.92,77484.8,0.0,0.96581,5e-05,3.54507]
[1779408272509,35.92,77482.47,0.0,0.96571,5e-05,3.55349]
[1779408277543,35.91,77478.63,0.0,0.96556,5e-05,3.56589]
[1779408279134,35.91,77471.63,0.0,0.96525,5e-05,3.59177]
[1779408285600,35.9,77469.02,0.0,0.96517,5e-05,3.59845]
[1779408290635,35.89,77469.19,0.0,0.96521,5e-05,3.59541]
[1779408295670,35.89,77467.45,0.0,0.96516,5e-05,3.59971]
[1779408300705,35.88,77468.02,0.0,0.96521,5e-05,3.5956]
[1779408305740,35.87,77465.29,0.0,0.96511,5e-05,3.60372]
[1779408309350,35.87,77464.01,0.0,0.96507,5e-05,3.60667]
[1779408314817,35.86,77465.61,0.0,0.96518,5e-05,3.59749]
[1779408315823,35.86,77474.55,0.0,0.9656,5e-05,3.56273]
[1779408316836,35.86,77477.57,0.0,0.96574,5e-05,3.55077]
[1779408321864,35.85,77475.46,0.0,0.96567,5e-05,3.55672]
[1779408326907,35.84,77474.68,0.0,0.96566,5e-05,3.55762]
[1779408331937,35.84,77473.8,0.0,0.96568,5e-05,3.55495]
[1779408336970,35.83,77472.66,0.0,0.96565,5e-05,3.55731]
[1779408342015,35.82,77473.25,0.0,0.9657,5e-05,3.55306]
[1779408347065,35.82,77472.94,0.0,0.96571,5e-05,3.5523]
[1779408351092,35.81,77478.71,0.0,0.96599,5e-05,3.52883]
[1779408356136,35.81,77475.27,0.0,0.96585,5e-05,3.54013]
[1779408361166,35.8,77475.62,0.0,0.96589,5e-05,3.53735]
[1779408366203,35.8,77477.62,0.0,0.966,5e-05,3.52771]
[1779408372247,35.79,77477.24,0.0,0.96601,5e-05,3.52717]
[1779408377279,35.79,77477.03,0.0,0.96602,5e-05,3.52635]
[1779408382313,35.78,77471.74,0.0,0.96579,5e-05,3.54493]
[1779408387349,35.78,77473.64,0.0,0.9659,5e-05,3.53598]
[1779408392384,35.77,77472.86,0.0,0.96592,5e-05,3.53334]
[1779408397418,35.77,77475.67,0.0,0.96607,5e-05,3.52102]
[1779408399433,35.76,77483.39,0.0,0.96642,4e-05,3.49117]
[1779408404468,35.76,77485.5,0.0,0.96653,4e-05,3.48189]
[1779408409503,35.76,77489.16,0.0,0.96671,4e-05,3.46686]
[1779408414537,35.75,77487.68,0.0,0.96665,4e-05,3.47126]
[1779408417560,35.75,77494.2,0.0,0.96695,4e-05,3.44609]
[1779408418565,35.75,77495.7,0.0,0.96702,4e-05,3.44028]
[1779408423601,35.75,77488.28,0.0,0.9667,4e-05,3.46718]
[1779408425615,35.75,77484.77,0.0,0.96655,4e-05,3.47993]
[1779408430649,35.74,77481.74,0.0,0.96643,4e-05,3.49008]
[1779408435684,35.74,77481.12,0.0,0.96642,4e-05,3.49108]
[1779408443740,35.73,77479.76,0.0,0.96638,4e-05,3.49405]
[1779408447769,35.73,77474.41,0.0,0.96616,5e-05,3.51321]
[1779408455829,35.72,77473.38,0.0,0.96618,5e-05,3.51043]
[1779408466901,35.71,77473.75,0.0,0.96623,4e-05,3.50565]
[1779408471937,35.7,77475.07,0.0,0.96631,4e-05,3.49907]
[1779408476972,35.7,77472.52,0.0,0.96622,4e-05,3.50717]
[1779408482007,35.69,77473.88,0.0,0.9663,4e-05,3.50034]
[1779408486042,35.69,77479.78,0.0,0.96658,4e-05,3.47674]
[1779408488056,35.69,77483.52,0.0,0.96675,4e-05,3.4621]
[1779408493092,35.68,77482.06,0.0,0.9667,4e-05,3.46632]
[1779408498132,35.68,77480.63,0.0,0.96665,4e-05,3.47041]
[1779408503167,35.68,77474.97,0.0,0.96641,4e-05,3.49054]
[1779408504174,35.67,77473.03,0.0,0.96633,4e-05,3.4976]
[1779408509209,35.67,77473.3,0.0,0.96636,4e-05,3.49507]
[1779408514245,35.67,77471.44,0.0,0.96633,4e-05,3.49664]
[1779408519279,35.66,77472.15,0.0,0.96638,4e-05,3.49241]
[1779408524316,35.66,77475.51,0.0,0.96655,4e-05,3.47818]
[1779408526329,35.65,77482.34,0.0,0.96686,4e-05,3.45189]
[1779408531364,35.65,77479.84,0.0,0.96676,4e-05,3.4601]
[1779408537407,35.65,77478.74,0.0,0.96673,4e-05,3.46275]
[1779408543448,35.64,77479.1,0.0,0.96676,4e-05,3.45998]
[1779408551505,35.64,77477.18,0.0,0.9667,4e-05,3.46535]
[1779408556540,35.63,77477.29,0.0,0.96672,4e-05,3.46375]
[1779408560567,35.63,77471.45,0.0,0.96647,4e-05,3.48483]
[1779408571227,35.62,77472.29,0.0,0.96657,4e-05,3.4747]
[1779408576679,35.62,77472.98,0.0,0.96662,4e-05,3.47073]
[1779408581297,35.61,77469.55,0.0,0.96648,4e-05,3.48227]
[1779408586751,35.61,77470.75,0.0,0.96656,4e-05,3.47619]
[1779408590779,35.6,77463.3,0.0,0.96624,5e-05,3.50324]
[1779408591784,35.6,77463.38,0.0,0.96624,5e-05,3.50257]
[1779408598834,35.59,77463.73,0.0,0.96629,5e-05,3.49876]
[1779408604882,35.59,77461.5,0.0,0.96621,5e-05,3.50513]
[1779408606902,35.58,77456.09,0.0,0.96598,5e-05,3.52505]
[1779408608919,35.58,77453.72,0.0,0.96588,5e-05,3.53331]
[1779408609927,35.58,77439.0,0.0,0.96521,5e-05,3.58963]
[1779408611513,35.58,77436.81,0.0,0.96512,5e-05,3.59712]
[1779408616975,35.57,77431.69,0.0,0.96491,5e-05,3.61449]
[1779408622015,35.56,77428.53,0.0,0.9648,5e-05,3.6237]
[1779408628055,35.55,77427.18,0.0,0.96477,5e-05,3.62591]
[1779408630069,35.55,77419.71,0.0,0.96443,5e-05,3.65412]
[1779408635109,35.54,77417.72,0.0,0.96441,5e-05,3.65523]
[1779408640140,35.53,77417.1,0.0,0.96441,5e-05,3.65514]
[1779408645190,35.53,77416.42,0.0,0.9644,5e-05,3.65538]
[1779408650225,35.52,77416.5,0.0,0.96444,5e-05,3.65272]
[1779408655258,35.51,77416.01,0.0,0.96444,5e-05,3.65238]
[1779408657272,35.51,77410.58,0.0,0.96419,5e-05,3.6729]
[1779408658282,35.51,77395.57,0.0,0.96348,5e-05,3.73199]
[1779408659286,35.51,77395.57,0.0,0.96349,5e-05,3.73146]
[1779408660296,35.5,77386.57,0.0,0.96306,5e-05,3.76692]
[1779408661868,35.5,77385.4,0.0,0.96301,5e-05,3.77098]
[1779408666335,35.49,77392.13,0.0,0.96337,5e-05,3.74108]
[1779408669358,35.49,77399.72,0.0,0.96375,5e-05,3.7093]
[1779408671372,35.49,77409.15,0.0,0.96422,5e-05,3.67093]
[1779408672377,35.48,77420.69,0.0,0.96477,5e-05,3.62509]
[1779408673385,35.48,77422.49,0.0,0.96486,5e-05,3.61764]
[1779408680433,35.47,77424.29,0.0,0.96497,5e-05,3.60783]
[1779408691509,35.46,77425.24,0.0,0.9651,5e-05,3.59579]
[1779408696546,35.46,77424.87,0.0,0.96511,5e-05,3.59528]
[1779408697553,35.45,77413.88,0.0,0.9646,5e-05,3.63787]
[1779408698560,35.45,77410.2,0.0,0.96443,5e-05,3.65188]
[1779408703596,35.45,77408.87,0.0,0.9644,5e-05,3.65468]
[1779408707630,35.44,77402.83,0.0,0.96413,5e-05,3.67662]
[1779408708635,35.44,77396.72,0.0,0.96385,5e-05,3.70036]
[1779408709643,35.44,77396.35,0.0,0.96383,5e-05,3.70129]
[1779408714678,35.43,77392.3,0.0,0.96367,5e-05,3.71458]
[1779408719713,35.42,77392.9,0.0,0.96374,5e-05,3.70934]
[1779408724747,35.41,77393.36,0.0,0.96379,5e-05,3.70466]
[1779408729782,35.4,77392.51,0.0,0.96379,5e-05,3.70519]
[1779408733810,35.4,77395.81,0.0,0.96397,5e-05,3.6898]
[1779408738845,35.39,77394.92,0.0,0.96396,5e-05,3.69062]
[1779408742874,35.38,77400.13,0.0,0.96424,5e-05,3.66786]
[1779408746910,35.38,77406.69,0.0,0.96457,5e-05,3.63998]
[1779408750939,35.37,77411.23,0.0,0.96481,5e-05,3.6203]
[1779408755973,35.36,77411.38,0.0,0.96487,5e-05,3.61357]
[1779408762015,35.36,77412.51,0.0,0.96496,5e-05,3.6067]
[1779408767052,35.35,77412.92,0.0,0.965,5e-05,3.60311]
[1779408771077,35.35,77407.76,0.0,0.96478,5e-05,3.62177]
[1779408774100,35.34,77401.21,0.0,0.96448,5e-05,3.64628]
[1779408779133,35.33,77395.41,0.0,0.96423,5e-05,3.66689]
[1779408784173,35.33,77390.94,0.0,0.96406,5e-05,3.68156]
[1779408789206,35.32,77390.01,0.0,0.96404,5e-05,3.68257]
[1779408794241,35.31,77390.8,0.0,0.96411,5e-05,3.67673]
[1779408799276,35.3,77389.03,0.0,0.96406,5e-05,3.68103]
[1779408804311,35.29,77387.14,0.0,0.964,5e-05,3.68578]
[1779408809347,35.28,77383.72,0.0,0.96387,5e-05,3.69655]
[1779408814381,35.28,77381.58,0.0,0.96384,5e-05,3.69802]
[1779408819417,35.27,77381.78,0.0,0.96389,5e-05,3.69421]
[1779408824452,35.26,77383.08,0.0,0.96399,5e-05,3.68601]
[1779408829487,35.25,77386.43,0.0,0.96418,5e-05,3.66973]
[1779408834521,35.24,77385.63,0.0,0.96418,5e-05,3.67004]
[1779408839556,35.23,77383.77,0.0,0.96412,5e-05,3.67451]
[1779408844593,35.22,77383.64,0.0,0.96415,5e-05,3.67204]
[1779408849627,35.21,77380.06,0.0,0.96402,5e-05,3.68335]
[1779408854663,35.2,77376.07,0.0,0.96386,5e-05,3.69626]
[1779408859697,35.19,77378.64,0.0,0.96402,5e-05,3.68288]
[1779408863728,35.19,77387.6,0.0,0.96448,5e-05,3.64488]
[1779408864735,35.19,77389.52,0.0,0.96458,5e-05,3.63674]
[1779408869772,35.18,77390.45,0.0,0.96465,5e-05,3.63048]
[1779408874812,35.17,77391.61,0.0,0.96477,5e-05,3.61932]
[1779408879840,35.16,77392.08,0.0,0.96483,5e-05,3.61495]
[1779408884876,35.16,77388.96,0.0,0.96471,5e-05,3.62476]
[1779408886890,35.15,77387.05,0.0,0.96463,5e-05,3.63126]
[1779408891924,35.14,77385.62,0.0,0.96459,5e-05,3.63423]
[1779408896961,35.14,77387.15,0.0,0.9647,5e-05,3.62551]
[1779408901996,35.13,77384.17,0.0,0.96459,5e-05,3.63465]
[1779408907030,35.12,77385.85,0.0,0.9647,5e-05,3.62525]
[1779408912065,35.11,77384.72,0.0,0.96468,5e-05,3.62696]
[1779408917101,35.1,77385.96,0.0,0.96477,5e-05,3.61931]
[1779408920123,35.1,77394.28,0.0,0.96518,5e-05,3.5849]
[1779408922137,35.1,77394.51,0.0,0.9652,5e-05,3.58303]
[1779408927173,35.09,77382.31,0.0,0.96465,5e-05,3.62884]
[1779408928180,35.09,77379.44,0.0,0.96452,5e-05,3.63969]
[1779408933794,35.08,77379.61,0.0,0.96461,5e-05,3.63162]
[1779408936237,35.07,77371.2,0.0,0.96422,5e-05,3.66399]
[1779408938251,35.07,77364.37,0.0,0.9639,5e-05,3.69015]
[1779408939258,35.07,77359.17,0.0,0.96366,5e-05,3.71044]
[1779408940265,35.07,77360.49,0.0,0.96373,5e-05,3.70446]
[1779408945300,35.06,77357.71,0.0,0.96363,5e-05,3.71237]
[1779408950338,35.04,77357.89,0.0,0.96369,5e-05,3.70757]
[1779408953933,35.04,77362.38,0.0,0.96393,5e-05,3.68758]
[1779408956383,35.03,77358.62,0.0,0.96377,5e-05,3.70078]
[1779408961417,35.02,77364.65,0.0,0.9641,5e-05,3.67342]
[1779408966453,35.01,77361.13,0.0,0.96397,5e-05,3.68449]
[1779408971487,35.01,77370.85,0.0,0.96447,5e-05,3.64257]
[1779408972502,35.0,77374.66,0.0,0.96466,5e-05,3.62686]
[1779408974074,35.0,77388.21,0.0,0.96531,5e-05,3.57276]
[1779408974513,35.0,77388.21,0.0,0.96532,5e-05,3.5723]
[1779408976528,35.0,77390.82,0.0,0.96545,5e-05,3.5612]
[1779408981565,34.99,77392.33,0.0,0.96554,5e-05,3.55328]
[1779408984147,34.99,77406.09,0.0,0.96619,5e-05,3.49889]
[1779408985592,34.99,77407.42,0.0,0.96626,5e-05,3.4931]
[1779408987605,34.99,77412.84,0.0,0.96652,5e-05,3.47159]
[1779408988614,34.99,77413.54,0.0,0.96655,5e-05,3.46865]
[1779408994220,34.98,77411.17,0.0,0.96649,5e-05,3.47272]
[1779408997676,34.98,77419.33,0.0,0.96687,5e-05,3.44049]
[1779408999690,34.98,77410.72,0.0,0.96648,5e-05,3.47331]
[1779409000696,34.98,77409.16,0.0,0.96641,5e-05,3.47913]
[1779409012781,34.97,77410.08,0.0,0.96648,5e-05,3.47321]
[1779409019832,34.97,77409.16,0.0,0.96646,5e-05,3.47551]
[1779409024865,34.97,77409.65,0.0,0.96649,5e-05,3.4728]
[1779409026879,34.96,77425.48,0.0,0.96721,4e-05,3.41178]
[1779409027887,34.96,77437.99,0.0,0.96777,4e-05,3.36429]
[1779409028894,34.96,77440.41,0.0,0.96788,4e-05,3.3552]
[1779409033932,34.97,77443.11,0.0,0.96799,4e-05,3.34531]
[1779409035942,34.97,77451.76,0.0,0.96837,4e-05,3.31302]
[1779409036948,34.97,77452.5,0.0,0.9684,4e-05,3.31037]
[1779409037957,34.97,77460.23,0.0,0.96873,4e-05,3.28173]
[1779409038963,34.97,77461.19,0.0,0.96877,4e-05,3.27832]
[1779409039970,34.97,77455.95,0.0,0.96855,4e-05,3.29794]
[1779409040978,34.97,77449.13,0.0,0.96825,4e-05,3.32351]
[1779409041986,34.97,77445.59,0.0,0.96809,4e-05,3.33685]
[1779409043998,34.97,77443.4,0.0,0.96799,4e-05,3.34514]
[1779409046011,34.97,77453.06,0.0,0.96842,4e-05,3.30902]
[1779409047020,34.97,77457.75,0.0,0.96862,4e-05,3.29163]
[1779409052054,34.97,77453.03,0.0,0.96844,4e-05,3.30586]
[1779409054069,34.97,77451.09,0.0,0.96836,4e-05,3.31322]
[1779409057091,34.97,77456.14,0.0,0.96857,4e-05,3.29457]
[1779409059123,34.97,77450.91,0.0,0.96835,4e-05,3.31418]
[1779409061131,34.97,77456.46,0.0,0.96859,4e-05,3.29356]
[1779409067171,34.97,77456.42,0.0,0.96858,4e-05,3.29397]
[1779409068178,34.97,77447.05,0.0,0.96817,4e-05,3.32898]
[1779409069185,34.97,77443.72,0.0,0.96803,4e-05,3.34145]
[1779409072205,34.97,77436.5,0.0,0.96771,4e-05,3.36852]
[1779409074221,34.97,77432.82,0.0,0.96755,4e-05,3.38229]
[1779409079254,34.97,77432.75,0.0,0.96755,4e-05,3.38218]
[1779409083282,34.97,77434.61,0.0,0.96763,4e-05,3.37497]
[1779409088317,34.97,77432.77,0.0,0.96755,4e-05,3.3818]
[1779409094361,34.97,77428.62,0.0,0.96737,4e-05,3.39737]
[1779409101410,34.97,77427.61,0.0,0.96733,4e-05,3.40104]
[1779409103426,34.97,77421.68,0.0,0.96706,5e-05,3.42361]
[1779409105007,34.97,77410.44,0.0,0.96655,5e-05,3.46663]
[1779409107453,34.97,77405.05,0.0,0.96631,5e-05,3.48723]
[1779409109467,34.97,77402.53,0.0,0.96619,5e-05,3.49668]
[1779409113494,34.96,77399.05,0.0,0.96608,5e-05,3.5055]
[1779409118529,34.96,77398.48,0.0,0.96606,5e-05,3.50673]
[1779409121551,34.96,77394.95,0.0,0.96591,5e-05,3.51959]
[1779409126585,34.95,77392.75,0.0,0.96582,5e-05,3.52696]
[1779409129606,34.95,77400.52,0.0,0.96619,5e-05,3.49607]
[1779409135217,34.95,77399.55,0.0,0.96616,5e-05,3.49887]
[1779409137663,34.95,77406.26,0.0,0.96647,5e-05,3.47226]
[1779409138671,34.95,77409.74,0.0,0.96663,5e-05,3.45867]
[1779409143705,34.94,77410.79,0.0,0.96669,5e-05,3.4539]
[1779409149747,34.94,77411.64,0.0,0.96674,5e-05,3.44979]
[1779409155359,34.94,77408.37,0.0,0.9666,5e-05,3.46165]
[1779409160827,34.94,77407.68,0.0,0.96658,5e-05,3.46332]
[1779409165861,34.93,77407.88,0.0,0.9666,5e-05,3.46172]
[1779409171903,34.93,77407.07,0.0,0.96661,5e-05,3.45989]
[1779409176939,34.93,77403.59,0.0,0.96646,5e-05,3.47247]
[1779409178954,34.93,77396.94,0.0,0.96616,5e-05,3.49785]
[1779409183987,34.92,77398.48,0.0,0.96624,5e-05,3.49072]
[1779409190033,34.92,77400.32,0.0,0.96634,5e-05,3.4823]
[1779409194061,34.92,77406.33,0.0,0.96663,5e-05,3.45827]
[1779409199097,34.92,77402.53,0.0,0.96646,5e-05,3.47206]
[1779409204132,34.91,77402.34,0.0,0.96646,5e-05,3.47182]
[1779409209167,34.91,77404.14,0.0,0.96656,5e-05,3.46387]
[1779409214204,34.91,77404.46,0.0,0.96658,5e-05,3.46179]
[1779409219238,34.9,77404.0,0.0,0.96657,5e-05,3.46276]
[1779409226291,34.9,77405.01,0.0,0.96663,5e-05,3.45783]
[1779409230320,34.9,77411.28,0.0,0.96692,5e-05,3.43322]
[1779409231327,34.9,77413.93,0.0,0.96708,5e-05,3.41907]
[1779409236360,34.9,77413.12,0.0,0.96704,5e-05,3.42191]
[1779409241397,34.9,77414.53,0.0,0.96711,5e-05,3.41629]
[1779409246434,34.9,77414.07,0.0,0.96709,5e-05,3.41786]
[1779409251470,34.9,77414.54,0.0,0.96712,5e-05,3.41589]
[1779409256505,34.9,77414.98,0.0,0.96714,5e-05,3.41404]
[1779409261542,34.9,77414.96,0.0,0.96714,5e-05,3.41396]
[1779409266577,34.9,77416.76,0.0,0.96722,5e-05,3.40694]
[1779409271610,34.9,77417.82,0.0,0.96727,5e-05,3.40283]
[1779409276206,34.9,77425.12,0.0,0.9676,4e-05,3.37501]
[1779409277687,34.9,77426.0,0.0,0.96764,4e-05,3.37175]
[1779409282727,34.9,77424.0,0.0,0.96754,4e-05,3.37956]
[1779409284749,34.9,77433.03,0.0,0.96794,4e-05,3.34552]
[1779409286276,34.9,77442.78,0.0,0.96837,4e-05,3.30902]
[1779409288763,34.9,77443.89,0.0,0.96841,4e-05,3.30532]
[1779409293799,34.9,77445.05,0.0,0.96849,4e-05,3.29798]
[1779409298832,34.9,77444.95,0.0,0.96848,4e-05,3.29921]
[1779409303873,34.91,77447.57,0.0,0.96858,4e-05,3.29031]
[1779409307896,34.91,77454.8,0.0,0.96888,4e-05,3.26424]
[1779409308903,34.91,77462.13,0.0,0.9692,4e-05,3.23739]
[1779409309910,34.91,77469.97,0.0,0.96953,4e-05,3.20888]
[1779409310916,34.91,77469.34,0.0,0.9695,4e-05,3.2115]
[1779409314944,34.91,77474.79,0.0,0.96971,4e-05,3.19277]
[1779409318974,34.92,77482.08,0.0,0.97001,4e-05,3.16755]
[1779409319980,34.92,77483.89,0.0,0.97008,4e-05,3.16135]
[1779409321998,34.92,77477.19,0.0,0.96979,4e-05,3.18639]
[1779409324016,34.92,77477.07,0.0,0.96978,4e-05,3.1875]
[1779409329046,34.93,77477.24,0.0,0.96976,4e-05,3.18846]
[1779409331064,34.93,77464.46,0.0,0.96922,4e-05,3.23584]
[1779409332067,34.93,77464.27,0.0,0.9692,4e-05,3.23677]
[1779409337102,34.94,77465.0,0.0,0.96922,4e-05,3.23524]
[1779409342138,34.94,77465.38,0.0,0.96923,4e-05,3.23499]
[1779409345180,34.94,77454.6,0.0,0.96875,4e-05,3.27544]
[1779409347179,34.94,77436.08,0.0,0.96794,4e-05,3.345]
[1779409348186,34.94,77430.02,0.0,0.96767,4e-05,3.36791]
[1779409349195,34.94,77427.15,0.0,0.96754,4e-05,3.37877]
[1779409350203,34.94,77415.13,0.0,0.967,5e-05,3.42455]
[1779409351208,34.94,77411.32,0.0,0.96687,5e-05,3.43514]
[1779409356243,34.94,77409.9,0.0,0.96681,5e-05,3.44001]
[1779409361280,34.94,77409.73,0.0,0.96681,5e-05,3.44005]
[1779409366316,34.94,77406.1,0.0,0.96665,5e-05,3.4533]
[1779409371350,34.93,77405.58,0.0,0.96664,5e-05,3.45453]
[1779409376385,34.93,77403.16,0.0,0.96654,5e-05,3.46301]
[1779409381421,34.93,77403.02,0.0,0.96654,5e-05,3.46272]
[1779409384443,34.93,77408.32,0.0,0.96679,5e-05,3.44179]
[1779409386456,34.93,77410.39,0.0,0.96688,5e-05,3.43358]
[1779409391491,34.92,77407.46,0.0,0.96676,5e-05,3.44423]
[1779409396528,34.92,77407.63,0.0,0.96677,5e-05,3.443]
[1779409401564,34.92,77404.63,0.0,0.96664,5e-05,3.45403]
[1779409406596,34.92,77405.38,0.0,0.96668,5e-05,3.45056]
[1779409411631,34.92,77404.85,0.0,0.9667,5e-05,3.44813]
[1779409417673,34.92,77404.99,0.0,0.96671,5e-05,3.44704]
[1779409418681,34.92,77413.5,0.0,0.9671,5e-05,3.41429]
[1779409419688,34.92,77411.69,0.0,0.96702,5e-05,3.4212]
[1779409424723,34.92,77411.99,0.0,0.96704,5e-05,3.4199]
[1779409427264,34.91,77423.66,0.0,0.96756,4e-05,3.37532]
[1779409428752,34.92,77428.4,0.0,0.96777,4e-05,3.35741]
[1779409433789,34.92,77426.65,0.0,0.96769,4e-05,3.36439]
[1779409438822,34.92,77427.88,0.0,0.96774,4e-05,3.3601]
[1779409443859,34.92,77428.3,0.0,0.96775,4e-05,3.3589]
[1779409448893,34.92,77428.98,0.0,0.96778,4e-05,3.35683]
[1779409453929,34.92,77429.08,0.0,0.96778,4e-05,3.3569]
[1779409458963,34.92,77430.7,0.0,0.96784,4e-05,3.3513]
[1779409463999,34.92,77434.28,0.0,0.968,4e-05,3.33838]
[1779409469034,34.93,77430.91,0.0,0.96784,4e-05,3.35165]
[1779409471048,34.93,77436.58,0.0,0.96812,4e-05,3.32668]
[1779409473063,34.93,77443.86,0.0,0.96844,4e-05,3.29973]
[1779409475076,34.93,77448.83,0.0,0.96865,4e-05,3.28159]
[1779409476082,34.93,77455.17,0.0,0.96892,4e-05,3.25828]
[1779409477624,34.93,77465.93,0.0,0.96938,4e-05,3.2189]
[1779409478097,34.93,77465.93,0.0,0.96938,4e-05,3.21917]
[1779409483132,34.94,77468.25,0.0,0.96946,4e-05,3.21216]
[1779409489177,34.94,77467.67,0.0,0.96942,4e-05,3.21603]
[1779409494208,34.95,77469.78,0.0,0.96949,4e-05,3.2097]
[1779409499244,34.95,77470.65,0.0,0.96951,4e-05,3.20789]
[1779409504280,34.95,77472.13,0.0,0.96956,4e-05,3.20388]
[1779409509314,34.96,77479.15,0.0,0.96984,4e-05,3.17968]
[1779409510324,34.96,77480.94,0.0,0.96991,4e-05,3.17349]
[1779409515356,34.97,77482.88,0.0,0.96997,4e-05,3.16811]
[1779409520390,34.97,77483.02,0.0,0.96996,4e-05,3.16922]
[1779409523411,34.97,77474.62,0.0,0.96959,4e-05,3.2007]
[1779409525425,34.98,77473.4,0.0,0.96954,4e-05,3.20569]
[1779409530464,34.98,77474.99,0.0,0.96959,4e-05,3.20121]
[1779409535503,34.98,77475.89,0.0,0.96965,4e-05,3.1955]
[1779409540538,34.99,77476.93,0.0,0.96967,4e-05,3.19308]
[1779409546580,34.99,77477.02,0.0,0.96966,4e-05,3.19442]
[1779409551616,35.0,77475.51,0.0,0.96958,4e-05,3.20126]
[1779409553631,35.0,77469.79,0.0,0.96933,4e-05,3.22266]
[1779409558666,35.0,77468.55,0.0,0.96926,4e-05,3.22833]
[1779409561689,35.0,77464.87,0.0,0.9691,4e-05,3.24245]
[1779409562694,35.0,77455.97,0.0,0.96872,4e-05,3.27549]
[1779409564709,35.01,77458.23,0.0,0.96881,4e-05,3.2674]
[1779409567729,35.01,77451.27,0.0,0.9685,4e-05,3.29363]
[1779409572763,35.01,77451.56,0.0,0.96851,4e-05,3.29307]
[1779409577799,35.01,77450.22,0.0,0.96845,4e-05,3.29853]
[1779409582833,35.01,77450.98,0.0,0.96847,4e-05,3.29617]
[1779409588876,35.01,77452.34,0.0,0.96853,4e-05,3.2917]
[1779409593912,35.01,77450.69,0.0,0.96848,4e-05,3.29447]
[1779409598470,35.02,77458.03,0.0,0.9688,4e-05,3.26775]
[1779409603981,35.02,77456.85,0.0,0.96874,4e-05,3.27276]
[1779409609015,35.02,77459.18,0.0,0.96883,4e-05,3.26481]
[1779409614052,35.02,77463.17,0.0,0.96899,4e-05,3.25092]
[1779409619086,35.03,77463.34,0.0,0.96899,4e-05,3.25105]
[1779409624120,35.03,77464.19,0.0,0.96902,4e-05,3.24853]
[1779409629156,35.03,77466.58,0.0,0.96911,4e-05,3.24066]
[1779409634190,35.03,77462.35,0.0,0.96892,4e-05,3.25708]
[1779409636205,35.03,77460.25,0.0,0.96883,4e-05,3.26508]
[1779409641239,35.04,77461.71,0.0,0.96888,4e-05,3.26029]
[1779409646276,35.04,77462.58,0.0,0.96891,4e-05,3.25775]
[1779409651310,35.04,77462.3,0.0,0.96893,4e-05,3.25551]
[1779409656344,35.04,77462.97,0.0,0.96895,4e-05,3.25361]
[1779409661380,35.04,77459.29,0.0,0.96879,4e-05,3.26768]
[1779409666414,35.04,77462.72,0.0,0.96893,4e-05,3.25546]
[1779409671450,35.05,77465.07,0.0,0.96903,4e-05,3.24727]
[1779409677492,35.05,77465.33,0.0,0.96903,4e-05,3.24693]
[1779409682528,35.05,77463.76,0.0,0.96896,4e-05,3.2532]
[1779409689109,35.05,77463.69,0.0,0.96895,4e-05,3.25405]
[1779409694610,35.05,77462.28,0.0,0.96888,4e-05,3.25981]
[1779409701660,35.05,77462.4,0.0,0.96888,4e-05,3.2599]
[1779409706696,35.06,77465.19,0.0,0.96899,4e-05,3.24995]
[1779409711734,35.06,77463.01,0.0,0.96893,4e-05,3.25453]
[1779409716766,35.06,77462.43,0.0,0.9689,4e-05,3.257]
[1779409724823,35.06,77462.15,0.0,0.96888,4e-05,3.25851]
[1779409731873,35.06,77463.69,0.0,0.96895,4e-05,3.25326]
[1779409736906,35.06,77463.34,0.0,0.96893,4e-05,3.25487]
[1779409741940,35.06,77461.87,0.0,0.96886,4e-05,3.26064]
[1779409746976,35.06,77467.84,0.0,0.96911,4e-05,3.23899]
[1779409753019,35.07,77467.79,0.0,0.9691,4e-05,3.23978]
[1779409758055,35.07,77467.14,0.0,0.96907,4e-05,3.24269]
[1779409763089,35.07,77465.88,0.0,0.96901,4e-05,3.24777]
[1779409768125,35.07,77465.1,0.0,0.96897,4e-05,3.25112]
[1779409776181,35.07,77464.9,0.0,0.96899,4e-05,3.24871]
[1779409781215,35.07,77465.93,0.0,0.96903,4e-05,3.24535]
[1779409786250,35.07,77466.32,0.0,0.96904,4e-05,3.24429]
[1779409791286,35.08,77465.87,0.0,0.96902,4e-05,3.24628]
[1779409794311,35.08,77447.96,0.0,0.96824,4e-05,3.31267]
[1779409795317,35.08,77439.91,0.0,0.96789,4e-05,3.34271]
[1779409798340,35.07,77433.43,0.0,0.9676,4e-05,3.36681]
[1779409801358,35.07,77424.86,0.0,0.96722,4e-05,3.39902]
[1779409802367,35.07,77433.35,0.0,0.96761,4e-05,3.36659]
[1779409803373,35.07,77430.74,0.0,0.96749,4e-05,3.37635]
[1779409808407,35.07,77426.96,0.0,0.96733,4e-05,3.39012]
[1779409813443,35.07,77423.44,0.0,0.96717,5e-05,3.40305]
[1779409815457,35.07,77429.34,0.0,0.96744,4e-05,3.38043]
[1779409816463,35.07,77427.51,0.0,0.96736,4e-05,3.38719]
[1779409821505,35.07,77427.99,0.0,0.96739,4e-05,3.38505]
[1779409823517,35.07,77434.04,0.0,0.96766,4e-05,3.36202]
[1779409825532,35.07,77436.33,0.0,0.96776,4e-05,3.35337]
[1779409830566,35.07,77436.63,0.0,0.96778,4e-05,3.35222]
[1779409835601,35.07,77434.89,0.0,0.96773,4e-05,3.35496]
[1779409841643,35.07,77433.45,0.0,0.96767,4e-05,3.36049]
[1779409846679,35.07,77432.11,0.0,0.96761,4e-05,3.36561]
[1779409851713,35.07,77432.24,0.0,0.96761,4e-05,3.36519]
[1779409858765,35.07,77430.97,0.0,0.96755,4e-05,3.37009]
[1779409862800,35.07,77420.95,0.0,0.9671,5e-05,3.40808]
[1779409863806,35.07,77406.35,0.0,0.96644,5e-05,3.464]
[1779409864814,35.07,77405.89,0.0,0.96642,5e-05,3.46563]
[1779409867834,35.07,77412.67,0.0,0.96674,5e-05,3.43916]
[1779409869849,35.07,77415.57,0.0,0.96687,5e-05,3.42788]
[1779409873877,35.06,77422.66,0.0,0.96719,5e-05,3.40056]
[1779409878911,35.06,77422.55,0.0,0.96719,5e-05,3.40088]
[1779409883949,35.06,77422.84,0.0,0.9672,5e-05,3.39969]
[1779409888982,35.06,77422.96,0.0,0.96721,4e-05,3.39916]
[1779409894016,35.06,77422.66,0.0,0.96723,4e-05,3.39631]
[1779409899051,35.06,77422.65,0.0,0.96723,4e-05,3.39631]
[1779409904087,35.06,77422.65,0.0,0.96723,4e-05,3.39627]
[1779409905093,35.06,77428.75,0.0,0.96751,4e-05,3.37313]
[1779409906100,35.06,77437.62,0.0,0.9679,4e-05,3.33974]
[1779409907108,35.06,77438.31,0.0,0.96793,4e-05,3.33723]
[1779409910128,35.06,77444.58,0.0,0.9682,4e-05,3.31404]
[1779409914157,35.07,77448.84,0.0,0.96838,4e-05,3.29866]
[1779409917188,35.07,77461.05,0.0,0.96891,4e-05,3.25385]
[1779409918198,35.07,77461.07,0.0,0.96891,4e-05,3.25398]
[1779409923231,35.07,77460.3,0.0,0.96886,4e-05,3.25773]
[1779409929272,35.07,77462.03,0.0,0.96892,4e-05,3.25242]
[1779409934308,35.08,77469.94,0.0,0.96925,4e-05,3.22426]
[1779409936321,35.08,77468.85,0.0,0.9692,4e-05,3.22869]
[1779409941356,35.08,77469.37,0.0,0.96921,4e-05,3.22777]
[1779409943370,35.08,77475.68,0.0,0.96948,4e-05,3.20512]
[1779409945384,35.08,77478.41,0.0,0.96959,4e-05,3.19565]
[1779409950960,35.09,77481.11,0.0,0.96968,4e-05,3.18737]
[1779409955454,35.09,77473.93,0.0,0.9694,4e-05,3.21078]
[1779409956462,35.09,77471.6,0.0,0.9693,4e-05,3.21952]
[1779409961031,35.1,77479.26,0.0,0.96961,4e-05,3.19268]
[1779409963511,35.1,77480.73,0.0,0.96967,4e-05,3.18787]
[1779409968547,35.1,77480.52,0.0,0.96964,4e-05,3.1902]
[1779409972574,35.11,77488.41,0.0,0.96996,4e-05,3.16241]
[1779409973582,35.11,77494.39,0.0,0.97021,4e-05,3.14145]
[1779409974588,35.11,77493.23,0.0,0.97015,4e-05,3.14595]
[1779409979623,35.11,77489.92,0.0,0.97,4e-05,3.15946]
[1779409984659,35.12,77488.9,0.0,0.96994,4e-05,3.16467]
[1779409989693,35.12,77490.94,0.0,0.97,4e-05,3.15888]
[1779409994730,35.13,77490.26,0.0,0.96996,4e-05,3.16287]
[1779409996743,35.13,77484.94,0.0,0.96973,4e-05,3.18268]
[1779409997749,35.13,77491.28,0.0,0.96999,4e-05,3.16005]
[1779409998757,35.13,77491.18,0.0,0.96998,4e-05,3.16072]
[1779410003792,35.14,77487.14,0.0,0.9698,4e-05,3.17682]
[1779410005806,35.14,77480.22,0.0,0.9695,4e-05,3.20247]
[1779410006812,35.14,77478.69,0.0,0.96943,4e-05,3.20827]
[1779410007822,35.14,77473.33,0.0,0.9692,4e-05,3.22806]
[1779410008826,35.14,77471.09,0.0,0.9691,4e-05,3.23645]
[1779410014869,35.14,77470.53,0.0,0.9691,4e-05,3.2357]
[1779410018897,35.15,77455.33,0.0,0.96844,4e-05,3.29238]
[1779410019906,35.15,77453.04,0.0,0.96834,4e-05,3.30095]
[1779410023932,35.15,77448.6,0.0,0.96814,4e-05,3.31763]
[1779410028968,35.15,77447.18,0.0,0.96808,4e-05,3.32307]
[1779410030983,35.15,77458.22,0.0,0.96856,4e-05,3.2821]
[1779410031991,35.15,77460.38,0.0,0.96865,4e-05,3.27422]
[1779410037024,35.15,77462.68,0.0,0.96874,4e-05,3.26633]
[1779410042060,35.15,77464.25,0.0,0.9688,4e-05,3.26118]
[1779410047095,35.15,77467.43,0.0,0.96893,4e-05,3.25012]
[1779410052131,35.16,77463.07,0.0,0.96874,4e-05,3.26686]
[1779410053137,35.16,77450.89,0.0,0.96821,4e-05,3.31211]
[1779410054145,35.16,77450.49,0.0,0.96819,4e-05,3.31363]
[1779410058173,35.16,77458.61,0.0,0.96854,4e-05,3.28361]
[1779410060188,35.16,77459.38,0.0,0.96857,4e-05,3.2809]
[1779410065223,35.16,77464.27,0.0,0.96878,4e-05,3.26324]
[1779410067238,35.16,77465.55,0.0,0.96883,4e-05,3.25875]
[1779410072273,35.16,77466.52,0.0,0.9689,4e-05,3.25196]
[1779410077311,35.16,77464.57,0.0,0.96881,4e-05,3.25971]
[1779410084357,35.16,77463.51,0.0,0.96876,4e-05,3.2643]
[1779410089400,35.17,77464.35,0.0,0.96879,4e-05,3.2617]
[1779410098462,35.17,77465.55,0.0,0.96883,4e-05,3.25811]
[1779410102014,35.17,77459.9,0.0,0.96858,4e-05,3.27934]
[1779410103498,35.17,77455.62,0.0,0.9684,4e-05,3.29524]
[1779410109540,35.17,77456.83,0.0,0.96845,4e-05,3.29089]
[1779410114575,35.17,77456.31,0.0,0.96842,4e-05,3.29289]
[1779410119610,35.17,77454.98,0.0,0.96836,4e-05,3.29787]
[1779410120617,35.17,77460.83,0.0,0.96862,4e-05,3.27621]
[1779410122154,35.17,77463.79,0.0,0.96875,4e-05,3.26539]
[1779410124646,35.17,77474.93,0.0,0.96922,4e-05,3.22469]
[1779410125653,35.17,77475.65,0.0,0.96925,4e-05,3.2222]
[1779410130688,35.18,77473.63,0.0,0.96915,4e-05,3.23053]
[1779410135723,35.18,77469.82,0.0,0.96902,4e-05,3.24143]
[1779410140758,35.18,77465.13,0.0,0.96881,4e-05,3.25939]
[1779410147806,35.18,77465.43,0.0,0.96881,4e-05,3.25917]
[1779410149823,35.18,77471.37,0.0,0.96906,4e-05,3.23761]
[1779410150827,35.18,77471.8,0.0,0.96908,4e-05,3.23621]
[1779410156871,35.19,77470.93,0.0,0.96903,4e-05,3.24039]
[1779410162434,35.19,77474.47,0.0,0.96917,4e-05,3.22824]
[1779410167947,35.19,77473.72,0.0,0.96913,4e-05,3.23212]
[1779410172985,35.2,77471.83,0.0,0.96903,4e-05,3.23996]
[1779410178019,35.2,77471.83,0.0,0.96902,4e-05,3.24087]
[1779410183057,35.2,77471.33,0.0,0.96899,4e-05,3.24364]
[1779410188108,35.21,77468.59,0.0,0.96886,4e-05,3.25463]
[1779410192123,35.21,77461.82,0.0,0.9686,4e-05,3.27642]
[1779410193130,35.21,77462.66,0.0,0.96863,4e-05,3.27346]
[1779410198165,35.21,77461.72,0.0,0.96858,4e-05,3.27759]
[1779410203199,35.21,77461.71,0.0,0.96858,4e-05,3.27826]
[1779410209243,35.21,77460.75,0.0,0.96853,4e-05,3.28248]
[1779410216296,35.22,77464.1,0.0,0.96866,4e-05,3.27095]
[1779410217302,35.22,77458.04,0.0,0.9684,4e-05,3.29346]
[1779410218309,35.22,77453.36,0.0,0.96819,4e-05,3.31092]
[1779410219317,35.22,77448.1,0.0,0.96796,4e-05,3.33058]
[1779410222336,35.22,77444.86,0.0,0.96782,4e-05,3.34276]
[1779410223352,35.22,77436.98,0.0,0.96747,4e-05,3.37236]
[1779410225361,35.22,77436.51,0.0,0.96745,4e-05,3.37407]
[1779410232411,35.22,77433.23,0.0,0.9673,4e-05,3.38616]
[1779410239460,35.22,77431.37,0.0,0.96722,4e-05,3.39294]
[1779410244497,35.22,77433.61,0.0,0.96732,4e-05,3.38441]
[1779410245501,35.22,77439.04,0.0,0.96757,4e-05,3.36394]
[1779410246510,35.22,77440.64,0.0,0.96764,4e-05,3.35796]
[1779410251544,35.22,77443.52,0.0,0.9678,4e-05,3.34348]
[1779410255571,35.22,77446.79,0.0,0.96794,4e-05,3.33153]
[1779410261613,35.22,77446.9,0.0,0.96794,4e-05,3.33166]
[1779410266649,35.22,77446.0,0.0,0.96789,4e-05,3.33547]
[1779410271684,35.22,77443.82,0.0,0.96779,4e-05,3.34405]
[1779410276720,35.22,77444.04,0.0,0.9678,4e-05,3.34362]
[1779410281756,35.22,77443.69,0.0,0.96778,4e-05,3.34533]
[1779410286790,35.23,77443.5,0.0,0.96776,4e-05,3.34646]
[1779410291825,35.23,77442.37,0.0,0.96771,4e-05,3.35108]
[1779410296861,35.23,77441.57,0.0,0.96767,4e-05,3.35448]
[1779410301895,35.23,77441.24,0.0,0.96765,4e-05,3.35605]
[1779410306930,35.23,77441.42,0.0,0.96765,4e-05,3.35568]
[1779410311965,35.23,77441.44,0.0,0.96769,4e-05,3.352]
[1779410317001,35.23,77440.02,0.0,0.96762,4e-05,3.35761]
[1779410320030,35.23,77430.99,0.0,0.96722,4e-05,3.39181]
[1779410321033,35.23,77426.33,0.0,0.96701,5e-05,3.40947]
[1779410323559,35.23,77399.17,0.0,0.96576,5e-05,3.51362]
[1779410325062,35.23,77388.36,0.0,0.96526,5e-05,3.55546]
[1779410326071,35.23,77388.51,0.0,0.96527,5e-05,3.55458]
[1779410331109,35.23,77399.29,0.0,0.96579,5e-05,3.51117]
[1779410332114,35.23,77401.25,0.0,0.96589,5e-05,3.50335]
[1779410335135,35.22,77406.3,0.0,0.96613,5e-05,3.48324]
[1779410340171,35.22,77405.28,0.0,0.96609,5e-05,3.48625]
[1779410345205,35.22,77407.76,0.0,0.96622,5e-05,3.47574]
[1779410350241,35.21,77409.43,0.0,0.9663,5e-05,3.4684]
[1779410355276,35.21,77406.62,0.0,0.96619,5e-05,3.47826]
[1779410360311,35.21,77404.55,0.0,0.9661,5e-05,3.48515]
[1779410365346,35.2,77404.25,0.0,0.9661,5e-05,3.48514]
[1779410371387,35.2,77401.65,0.0,0.96604,5e-05,3.48974]
[1779410377443,35.2,77403.09,0.0,0.96612,5e-05,3.48271]
[1779410383979,35.19,77402.98,0.0,0.96613,5e-05,3.48144]
[1779410389552,35.19,77394.37,0.0,0.96575,5e-05,3.51357]
[1779410390558,35.19,77389.28,0.0,0.96552,5e-05,3.53308]
[1779410392574,35.18,77386.36,0.0,0.96539,5e-05,3.5438]
[1779410396600,35.18,77382.21,0.0,0.96521,5e-05,3.55858]
[1779410401635,35.17,77382.33,0.0,0.96524,5e-05,3.55621]
[1779410404659,35.17,77390.19,0.0,0.96562,5e-05,3.5244]
[1779410407680,35.17,77391.46,0.0,0.96569,5e-05,3.51849]
[1779410412715,35.16,77400.75,0.0,0.96614,5e-05,3.48095]
[1779410416743,35.16,77401.61,0.0,0.96619,5e-05,3.47667]
[1779410421779,35.16,77400.43,0.0,0.96615,5e-05,3.48007]
[1779410424261,35.15,77395.38,0.0,0.96592,5e-05,3.49891]
[1779410429835,35.15,77397.09,0.0,0.96602,5e-05,3.49105]
[1779410434884,35.15,77394.79,0.0,0.96596,5e-05,3.49479]
[1779410439922,35.14,77393.24,0.0,0.9659,5e-05,3.49963]
[1779410444954,35.14,77391.09,0.0,0.96582,5e-05,3.50683]
[1779410448982,35.14,77388.28,0.0,0.9657,5e-05,3.51674]
[1779410454481,35.13,77392.25,0.0,0.9659,5e-05,3.49974]
[1779410457040,35.13,77394.17,0.0,0.966,5e-05,3.49183]
[1779410460062,35.13,77388.55,0.0,0.96574,5e-05,3.51295]
[1779410464552,35.12,77382.94,0.0,0.9655,5e-05,3.5335]
[1779410467121,35.12,77378.02,0.0,0.96527,5e-05,3.55184]
[1779410468123,35.12,77370.63,0.0,0.96493,5e-05,3.58058]
[1779410469130,35.12,77368.99,0.0,0.96485,5e-05,3.58667]
[1779410474622,35.11,77344.87,0.0,0.96371,5e-05,3.68081]
[1779410475172,35.11,77344.87,0.0,0.96372,5e-05,3.68029]
[1779410476179,35.11,77340.29,0.0,0.9635,5e-05,3.69819]
[1779410479200,35.1,77333.62,0.0,0.96319,5e-05,3.72343]
[1779410481216,35.1,77321.55,0.0,0.9626,5e-05,3.77198]
[1779410482223,35.1,77320.21,0.0,0.96254,5e-05,3.77615]
[1779410483230,35.1,77325.59,0.0,0.96282,5e-05,3.75346]
[1779410484701,35.1,77335.51,0.0,0.96332,5e-05,3.71249]
[1779410486252,35.09,77337.61,0.0,0.96344,5e-05,3.70277]
[1779410488264,35.09,77345.61,0.0,0.96385,5e-05,3.66944]
[1779410493302,35.08,77345.49,0.0,0.96391,5e-05,3.66333]
[1779410498337,35.07,77348.59,0.0,0.96409,5e-05,3.64851]
[1779410500351,35.07,77362.57,0.0,0.96478,5e-05,3.59195]
[1779410501357,35.07,77365.42,0.0,0.96492,5e-05,3.58032]
[1779410506393,35.06,77367.64,0.0,0.96504,5e-05,3.56988]
[1779410509413,35.06,77372.71,0.0,0.96529,5e-05,3.54898]
[1779410514449,35.06,77372.17,0.0,0.96529,5e-05,3.54968]
[1779410519483,35.05,77370.63,0.0,0.96523,5e-05,3.55429]
[1779410524518,35.05,77371.29,0.0,0.96528,5e-05,3.55031]
[1779410534592,35.04,77370.59,0.0,0.96528,5e-05,3.5502]
[1779410539627,35.04,77372.94,0.0,0.96541,5e-05,3.53953]
[1779410543655,35.03,77367.7,0.0,0.96517,5e-05,3.55904]
[1779410550705,35.03,77365.93,0.0,0.96511,5e-05,3.56384]
[1779410555740,35.02,77365.85,0.0,0.96517,5e-05,3.55853]
[1779410560779,35.02,77365.84,0.0,0.96518,5e-05,3.55697]
[1779410564806,35.01,77357.34,0.0,0.96479,5e-05,3.58927]
[1779410565823,35.01,77362.96,0.0,0.96507,5e-05,3.56666]
[1779410566829,35.01,77365.78,0.0,0.96521,5e-05,3.55489]
[1779410569842,35.01,77371.15,0.0,0.96547,5e-05,3.53319]
[1779410571857,35.01,77374.15,0.0,0.96562,5e-05,3.52091]
[1779410576891,35.0,77372.95,0.0,0.96558,5e-05,3.52431]
[1779410581928,35.0,77372.7,0.0,0.96558,5e-05,3.52393]
[1779410587971,34.99,77374.54,0.0,0.96569,5e-05,3.51512]
[1779410593005,34.99,77375.7,0.0,0.96576,5e-05,3.50929]
[1779410598042,34.99,77378.79,0.0,0.96592,5e-05,3.49598]
[1779410603076,34.98,77378.33,0.0,0.96591,5e-05,3.49661]
[1779410608111,34.98,77378.46,0.0,0.96593,5e-05,3.49491]
[1779410613145,34.97,77379.15,0.0,0.96601,5e-05,3.48705]
[1779410618181,34.97,77380.79,0.0,0.9661,5e-05,3.47954]
[1779410623215,34.97,77380.75,0.0,0.96611,5e-05,3.4786]
[1779410628251,34.96,77381.64,0.0,0.96617,5e-05,3.47385]
[1779410633287,34.96,77381.59,0.0,0.96618,5e-05,3.47298]
[1779410638322,34.96,77375.58,0.0,0.96591,5e-05,3.49528]
[1779410643355,34.95,77372.05,0.0,0.96576,5e-05,3.50777]
[1779410648392,34.95,77368.86,0.0,0.96563,5e-05,3.51899]
[1779410655899,34.94,77368.08,0.0,0.96561,5e-05,3.5203]
[1779410661482,34.94,77366.82,0.0,0.96557,5e-05,3.52378]
[1779410666517,34.94,77366.2,0.0,0.96555,5e-05,3.52504]
[1779410671555,34.93,77367.11,0.0,0.96565,5e-05,3.51632]
[1779410676587,34.93,77366.87,0.0,0.96565,5e-05,3.5162]
[1779410678603,34.93,77382.68,0.0,0.96639,5e-05,3.45418]
[1779410679609,34.93,77392.08,0.0,0.96683,5e-05,3.41781]
[1779410680620,34.93,77392.74,0.0,0.96686,5e-05,3.41522]
[1779410685653,34.93,77393.82,0.0,0.96691,5e-05,3.41083]
[1779410690688,34.93,77393.52,0.0,0.9669,5e-05,3.41175]
[1779410696179,34.93,77391.82,0.0,0.96682,5e-05,3.41801]
[1779410701768,34.92,77387.09,0.0,0.96661,5e-05,3.43581]
[1779410706803,34.92,77382.07,0.0,0.96638,5e-05,3.45478]
[1779410707812,34.92,77382.86,0.0,0.96642,5e-05,3.4516]
[1779410712844,34.92,77390.25,0.0,0.96677,5e-05,3.42247]
[1779410717878,34.92,77388.39,0.0,0.96669,5e-05,3.42905]
[1779410722914,34.92,77391.38,0.0,0.96684,5e-05,3.41694]
[1779410727948,34.92,77392.48,0.0,0.96689,5e-05,3.41211]
[1779410732984,34.91,77391.68,0.0,0.9669,5e-05,3.41054]
[1779410736011,34.91,77396.77,0.0,0.96714,5e-05,3.39067]
[1779410741041,34.91,77397.6,0.0,0.96718,5e-05,3.38698]
[1779410746075,34.91,77401.94,0.0,0.96738,5e-05,3.36998]
[1779410751111,34.91,77401.66,0.0,0.96738,5e-05,3.37061]
[1779410756609,34.91,77403.95,0.0,0.96748,5e-05,3.36139]
[1779410762188,34.9,77401.64,0.0,0.96739,5e-05,3.36975]
[1779410767222,34.9,77398.07,0.0,0.96723,5e-05,3.38281]
[1779410772258,34.9,77398.65,0.0,0.96726,5e-05,3.37997]
[1779410776750,34.9,77404.25,0.0,0.96752,5e-05,3.35808]
[1779410783336,34.9,77404.84,0.0,0.96756,5e-05,3.35532]
[1779410786821,34.9,77411.18,0.0,0.96784,4e-05,3.331]
[1779410789377,34.9,77412.37,0.0,0.9679,4e-05,3.32645]
[1779410791392,34.9,77415.37,0.0,0.96807,4e-05,3.31127]
[1779410796891,34.9,77410.41,0.0,0.96784,4e-05,3.33011]
[1779410802468,34.9,77405.49,0.0,0.96762,4e-05,3.34892]
[1779410807504,34.9,77405.91,0.0,0.96764,4e-05,3.34754]
[1779410810531,34.9,77420.75,0.0,0.9683,4e-05,3.29183]
[1779410811532,34.9,77424.31,0.0,0.96845,4e-05,3.27867]
[1779410813545,34.9,77426.57,0.0,0.96855,4e-05,3.27062]
[1779410818581,34.9,77428.29,0.0,0.96861,4e-05,3.26527]
[1779410819587,34.9,77423.25,0.0,0.96838,4e-05,3.2843]
[1779410820595,34.91,77421.36,0.0,0.9683,4e-05,3.29155]
[1779410825634,34.91,77419.81,0.0,0.96822,4e-05,3.29818]
[1779410830665,34.91,77419.53,0.0,0.9682,4e-05,3.30004]
[1779410835703,34.91,77419.65,0.0,0.9682,4e-05,3.3004]
[1779410840737,34.92,77419.38,0.0,0.96817,4e-05,3.30223]
[1779410845772,34.92,77415.0,0.0,0.96797,4e-05,3.31951]
[1779410848794,34.92,77412.17,0.0,0.96784,4e-05,3.33057]
[1779410853828,34.92,77413.36,0.0,0.96792,4e-05,3.32271]
[1779410858863,34.92,77410.29,0.0,0.96778,4e-05,3.33478]
[1779410863900,34.92,77409.16,0.0,0.96772,4e-05,3.33944]
[1779410869940,34.92,77405.68,0.0,0.96756,4e-05,3.35304]
[1779410872961,34.92,77396.74,0.0,0.96716,5e-05,3.38722]
[1779410877997,34.93,77395.76,0.0,0.96711,5e-05,3.39097]
[1779410883032,34.92,77394.75,0.0,0.96707,5e-05,3.39483]
[1779410888072,34.92,77391.3,0.0,0.96691,5e-05,3.408]
[1779410897131,34.92,77390.31,0.0,0.96687,5e-05,3.41165]
[1779410902165,34.92,77388.48,0.0,0.96678,5e-05,3.41858]
[1779410907200,34.92,77387.75,0.0,0.96675,5e-05,3.42129]
[1779410910222,34.92,77382.2,0.0,0.9665,5e-05,3.44261]
[1779410912236,34.92,77381.43,0.0,0.9665,5e-05,3.44148]
[1779410914250,34.92,77377.61,0.0,0.96632,5e-05,3.45608]
[1779410918281,34.92,77370.54,0.0,0.966,5e-05,3.48309]
[1779410919286,34.92,77363.96,0.0,0.96569,5e-05,3.50864]
[1779410920295,34.92,77363.37,0.0,0.96567,5e-05,3.51074]
[1779410922311,34.92,77352.07,0.0,0.96514,5e-05,3.55479]
[1779410923314,34.92,77351.28,0.0,0.9651,5e-05,3.55762]
[1779410928349,34.91,77350.36,0.0,0.96508,5e-05,3.55974]
[1779410933384,34.91,77346.93,0.0,0.96493,5e-05,3.57175]
[1779410938421,34.9,77347.35,0.0,0.96497,5e-05,3.5685]
[1779410941451,34.9,77353.68,0.0,0.96529,5e-05,3.5423]
[1779410946477,34.9,77351.6,0.0,0.9652,5e-05,3.54949]
[1779410950510,34.89,77366.54,0.0,0.96592,5e-05,3.48952]
[1779410955539,34.89,77364.13,0.0,0.96581,5e-05,3.49835]
[1779410956547,34.89,77362.67,0.0,0.96575,5e-05,3.50387]
[1779410959569,34.89,77369.35,0.0,0.96607,5e-05,3.47719]
[1779410963602,34.89,77374.24,0.0,0.96631,5e-05,3.4574]
[1779410968633,34.88,77373.7,0.0,0.96629,5e-05,3.45886]
[1779410973669,34.88,77370.51,0.0,0.96618,5e-05,3.46663]
[1779410978704,34.88,77370.61,0.0,0.9662,5e-05,3.46559]
[1779410979710,34.88,77376.97,0.0,0.96649,5e-05,3.4408]
[1779410980721,34.88,77381.34,0.0,0.9667,5e-05,3.42384]
[1779410985756,34.88,77381.31,0.0,0.9667,5e-05,3.42368]
[1779410990791,34.88,77381.34,0.0,0.9667,5e-05,3.42336]
[1779410992806,34.88,77372.14,0.0,0.96628,5e-05,3.45885]
[1779410993813,34.88,77371.94,0.0,0.96627,5e-05,3.4595]
[1779410998849,34.88,77372.48,0.0,0.9663,5e-05,3.45678]
[1779411003887,34.87,77371.43,0.0,0.96626,5e-05,3.46027]
[1779411008387,34.87,77377.67,0.0,0.96655,5e-05,3.43558]
[1779411009929,34.87,77381.12,0.0,0.96672,5e-05,3.42206]
[1779411014966,34.87,77377.76,0.0,0.96656,5e-05,3.43473]
[1779411020000,34.87,77375.93,0.0,0.96649,5e-05,3.44134]
[1779411025037,34.87,77378.65,0.0,0.96662,5e-05,3.43033]
[1779411030072,34.87,77384.93,0.0,0.96691,5e-05,3.40576]
[1779411035106,34.87,77387.17,0.0,0.96705,5e-05,3.39304]
[1779411040141,34.87,77386.42,0.0,0.96702,5e-05,3.39578]
[1779411045176,34.87,77385.73,0.0,0.96699,5e-05,3.39826]
[1779411050210,34.86,77381.82,0.0,0.96681,5e-05,3.41304]
[1779411055246,34.86,77379.17,0.0,0.96669,5e-05,3.42294]
[1779411060287,34.86,77377.59,0.0,0.96662,5e-05,3.42873]
[1779411063302,34.86,77371.97,0.0,0.96637,5e-05,3.45027]
[1779411068808,34.86,77371.49,0.0,0.96635,5e-05,3.45156]
[1779411074379,34.86,77371.05,0.0,0.96634,5e-05,3.45277]
[1779411080420,34.86,77372.52,0.0,0.96641,5e-05,3.44645]
[1779411085458,34.86,77366.21,0.0,0.96612,5e-05,3.47043]
[1779411086464,34.85,77363.95,0.0,0.96602,5e-05,3.47909]
[1779411091501,34.85,77364.88,0.0,0.96611,5e-05,3.4706]
[1779411096535,34.85,77363.93,0.0,0.96608,5e-05,3.47346]
[1779411103585,34.85,77361.92,0.0,0.966,5e-05,3.48014]
[1779411107613,34.84,77368.37,0.0,0.9663,5e-05,3.45441]
[1779411112647,34.84,77371.84,0.0,0.96647,5e-05,3.44039]
[1779411117682,34.84,77372.58,0.0,0.96651,5e-05,3.43709]
[1779411122718,34.84,77370.09,0.0,0.9664,5e-05,3.4463]
[1779411127752,34.84,77374.25,0.0,0.9666,5e-05,3.42971]
[1779411132788,34.84,77376.58,0.0,0.96671,5e-05,3.42028]
[1779411137825,34.84,77377.0,0.0,0.96674,5e-05,3.41834]
[1779411143865,34.83,77374.8,0.0,0.96664,5e-05,3.42632]
[1779411149373,34.83,77377.61,0.0,0.96678,5e-05,3.41501]
[1779411155950,34.83,77378.32,0.0,0.96685,5e-05,3.40767]
[1779411160984,34.83,77377.12,0.0,0.9668,5e-05,3.4118]
[1779411166019,34.83,77376.19,0.0,0.96677,5e-05,3.41482]
[1779411174078,34.82,77371.6,0.0,0.96657,5e-05,3.43147]
[1779411179581,34.82,77372.55,0.0,0.96662,5e-05,3.42706]
[1779411185157,34.82,77372.97,0.0,0.96665,5e-05,3.42458]
[1779411190192,34.82,77373.11,0.0,0.96666,5e-05,3.42336]
[1779411195227,34.82,77373.78,0.0,0.9667,5e-05,3.42013]
[1779411200263,34.81,77373.79,0.0,0.96671,5e-05,3.41947]
[1779411205296,34.81,77374.47,0.0,0.96675,5e-05,3.41622]
[1779411206304,34.81,77362.89,0.0,0.96621,5e-05,3.46101]
[1779411207310,34.81,77356.69,0.0,0.96592,5e-05,3.48504]
[1779411209325,34.81,77355.13,0.0,0.96586,5e-05,3.49069]
[1779411214363,34.81,77354.45,0.0,0.96587,5e-05,3.48823]
[1779411219861,34.8,77354.06,0.0,0.96587,5e-05,3.4886]
[1779411225440,34.8,77352.74,0.0,0.96582,5e-05,3.49284]
[1779411230475,34.8,77349.08,0.0,0.96566,5e-05,3.50619]
[1779411231485,34.8,77342.18,0.0,0.96533,5e-05,3.53321]
[1779411232494,34.8,77332.8,0.0,0.96488,5e-05,3.57019]
[1779411233502,34.79,77330.59,0.0,0.96478,5e-05,3.5787]
[1779411238537,34.79,77333.46,0.0,0.96494,5e-05,3.56571]
[1779411243571,34.79,77332.37,0.0,0.9649,5e-05,3.56861]
[1779411249613,34.78,77327.84,0.0,0.9647,5e-05,3.5849]
[1779411253642,34.78,77321.33,0.0,0.9644,5e-05,3.60971]
[1779411258677,34.77,77320.68,0.0,0.96439,5e-05,3.61061]
[1779411262706,34.77,77326.22,0.0,0.96468,5e-05,3.58708]
[1779411265725,34.76,77319.91,0.0,0.96438,5e-05,3.61148]
[1779411270761,34.76,77318.32,0.0,0.96432,5e-05,3.6162]
[1779411275809,34.75,77317.92,0.0,0.96436,5e-05,3.61208]
[1779411280845,34.75,77316.95,0.0,0.96433,5e-05,3.61436]
[1779411285879,34.74,77312.47,0.0,0.96413,5e-05,3.63074]
[1779411290915,34.74,77313.9,0.0,0.96423,5e-05,3.62289]
[1779411295949,34.73,77314.29,0.0,0.96427,5e-05,3.61966]
[1779411300985,34.73,77314.85,0.0,0.96431,5e-05,3.6161]
[1779411306019,34.72,77311.07,0.0,0.96415,5e-05,3.62934]
[1779411311055,34.72,77311.65,0.0,0.9642,5e-05,3.62527]
[1779411316090,34.71,77311.74,0.0,0.96422,5e-05,3.6232]
[1779411321150,34.71,77312.21,0.0,0.96427,5e-05,3.61963]
[1779411327192,34.7,77312.17,0.0,0.96429,5e-05,3.61781]
[1779411332229,34.7,77313.49,0.0,0.96441,5e-05,3.60677]
[1779411335249,34.69,77323.77,0.0,0.96492,5e-05,3.56466]
[1779411336256,34.69,77324.98,0.0,0.96498,5e-05,3.55959]
[1779411342299,34.69,77324.1,0.0,0.96496,5e-05,3.56178]
[1779411343305,34.69,77318.63,0.0,0.96469,5e-05,3.58345]
[1779411345320,34.69,77315.73,0.0,0.96456,5e-05,3.59458]
[1779411350777,34.68,77316.65,0.0,0.96462,5e-05,3.58952]
[1779411353377,34.68,77319.1,0.0,0.96475,5e-05,3.57893]
[1779411358412,34.68,77320.88,0.0,0.96485,5e-05,3.57068]
[1779411363446,34.68,77314.03,0.0,0.96453,5e-05,3.59708]
[1779411368481,34.67,77315.69,0.0,0.96462,5e-05,3.58918]
[1779411371505,34.67,77322.55,0.0,0.96496,5e-05,3.56103]
[1779411376539,34.67,77325.36,0.0,0.96511,5e-05,3.54895]
[1779411383590,34.66,77328.36,0.0,0.96527,5e-05,3.53584]
[1779411388627,34.66,77332.95,0.0,0.9655,5e-05,3.5168]
[1779411392656,34.66,77340.37,0.0,0.9659,5e-05,3.48287]
[1779411393665,34.66,77345.5,0.0,0.96614,5e-05,3.4626]
[1779411395677,34.66,77347.72,0.0,0.96625,5e-05,3.45376]
[1779411400712,34.66,77349.0,0.0,0.96631,5e-05,3.44842]
[1779411403735,34.66,77354.03,0.0,0.96655,5e-05,3.42863]
[1779411408769,34.66,77355.26,0.0,0.96661,5e-05,3.42373]
[1779411413803,34.66,77356.5,0.0,0.96667,5e-05,3.41881]
[1779411418837,34.66,77357.05,0.0,0.96669,5e-05,3.41661]
[1779411424880,34.66,77359.42,0.0,0.9668,5e-05,3.40742]
[1779411429916,34.66,77359.32,0.0,0.9668,5e-05,3.40784]
[1779411436964,34.66,77359.6,0.0,0.96681,5e-05,3.40681]
[1779411442002,34.66,77361.91,0.0,0.96692,5e-05,3.39792]
[1779411449058,34.66,77365.72,0.0,0.96709,5e-05,3.3835]
[1779411451495,34.66,77350.49,0.0,0.96642,5e-05,3.43864]
[1779411453086,34.66,77349.08,0.0,0.96635,5e-05,3.44408]
[1779411458120,34.66,77347.72,0.0,0.96629,5e-05,3.44899]
[1779411463156,34.65,77342.05,0.0,0.96603,5e-05,3.4707]
[1779411468191,34.65,77341.18,0.0,0.966,5e-05,3.47346]
[1779411471635,34.65,77335.64,0.0,0.96574,5e-05,3.49483]
[1779411477254,34.65,77332.86,0.0,0.96562,5e-05,3.5048]
[1779411482288,34.65,77329.46,0.0,0.96547,5e-05,3.51746]
[1779411486317,34.64,77324.39,0.0,0.96523,5e-05,3.5369]
[1779411491775,34.64,77323.25,0.0,0.96519,5e-05,3.54054]
[1779411497398,34.64,77320.2,0.0,0.96505,5e-05,3.55164]
[1779411502436,34.63,77319.61,0.0,0.96504,5e-05,3.55308]
[1779411507475,34.63,77319.48,0.0,0.96504,5e-05,3.55271]
[1779411519555,34.63,77318.75,0.0,0.96507,5e-05,3.54956]
[1779411524590,34.62,77316.83,0.0,0.96498,5e-05,3.5564]
[1779411529625,34.62,77317.35,0.0,0.96502,5e-05,3.55351]
[1779411534660,34.62,77317.14,0.0,0.96502,5e-05,3.55358]
[1779411539695,34.62,77315.56,0.0,0.96495,5e-05,3.5591]
[1779411544732,34.61,77313.91,0.0,0.96488,5e-05,3.56492]
[1779411545739,34.61,77308.63,0.0,0.96462,5e-05,3.58595]
[1779411546745,34.61,77308.67,0.0,0.96463,5e-05,3.58559]
[1779411551781,34.61,77308.39,0.0,0.96463,5e-05,3.58566]
[1779411555808,34.61,77295.32,0.0,0.96399,5e-05,3.63766]
[1779411556815,34.61,77291.2,0.0,0.96379,5e-05,3.65416]
[1779411560844,34.6,77285.23,0.0,0.96351,5e-05,3.67737]
[1779411561851,34.6,77289.43,0.0,0.96372,5e-05,3.65985]
[1779411564886,34.6,77294.08,0.0,0.96396,5e-05,3.63995]
[1779411569914,34.59,77292.61,0.0,0.96391,5e-05,3.64448]
[1779411574951,34.59,77294.85,0.0,0.96407,5e-05,3.62979]
[1779411579990,34.59,77295.5,0.0,0.96412,5e-05,3.62577]
[1779411585028,34.58,77296.78,0.0,0.9642,5e-05,3.61917]
[1779411590062,34.58,77293.7,0.0,0.96407,5e-05,3.63024]
[1779411595510,34.57,77295.76,0.0,0.96419,5e-05,3.62015]
[1779411600132,34.57,77301.68,0.0,0.9645,5e-05,3.59512]
[1779411601160,34.57,77290.05,0.0,0.96392,5e-05,3.64204]
[1779411603172,34.57,77279.19,0.0,0.96338,5e-05,3.68621]
[1779411604179,34.59,77278.26,0.0,0.96325,5e-05,3.69718]
[1779411605580,34.63,77284.87,0.0,0.96342,5e-05,3.68377]
[1779411607199,34.65,77289.31,0.0,0.96355,5e-05,3.67263]
[1779411610221,34.73,77283.66,0.0,0.96294,5e-05,3.72264]
[1779411612235,34.74,77282.16,0.0,0.96284,5e-05,3.73122]
[1779411617270,34.75,77279.9,0.0,0.96267,5e-05,3.74475]
[1779411623314,34.77,77280.21,0.0,0.96261,5e-05,3.74932]
[1779411628348,34.79,77282.13,0.0,0.96263,5e-05,3.74828]
[1779411634390,34.8,77286.79,0.0,0.96283,5e-05,3.7306]
[1779411639427,34.82,77279.88,0.0,0.9624,5e-05,3.76605]
[1779411640433,34.83,77279.01,0.0,0.96234,5e-05,3.77074]
[1779411645863,34.84,77278.68,0.0,0.96229,5e-05,3.77466]
[1779411651511,34.85,77274.91,0.0,0.96206,5e-05,3.79379]
[1779411655933,34.86,77281.01,0.0,0.96232,5e-05,3.7726]
[1779411661583,34.88,77279.9,0.0,0.96219,5e-05,3.78342]
[1779411666618,34.89,77278.99,0.0,0.96208,5e-05,3.79229]
[1779411671653,34.91,77280.09,0.0,0.96207,5e-05,3.79278]
[1779411676075,34.92,77291.23,0.0,0.96259,5e-05,3.75078]
[1779411677695,34.92,77290.95,0.0,0.96255,5e-05,3.75403]
[1779411680716,34.93,77284.04,0.0,0.96216,5e-05,3.78578]
[1779411681723,34.94,77281.39,0.0,0.96201,5e-05,3.79778]
[1779411685751,34.95,77287.5,0.0,0.96228,5e-05,3.77592]
[1779411687766,34.95,77289.1,0.0,0.96235,5e-05,3.77025]
[1779411691805,34.96,77294.29,0.0,0.96262,5e-05,3.7472]
[1779411693812,34.96,77284.84,0.0,0.96213,5e-05,3.78716]
[1779411698844,34.98,77285.67,0.0,0.96211,5e-05,3.78881]
[1779411703879,34.99,77292.13,0.0,0.96239,5e-05,3.76664]
[1779411708913,35.0,77291.07,0.0,0.96229,5e-05,3.77398]
[1779411712942,35.01,77297.34,0.0,0.96257,5e-05,3.75176]
[1779411717977,35.02,77296.8,0.0,0.96249,5e-05,3.75822]
[1779411723012,35.04,77289.73,0.0,0.96206,5e-05,3.79272]
[1779411724019,35.04,77286.01,0.0,0.96186,5e-05,3.80914]
[1779411729054,35.05,77289.74,0.0,0.96199,5e-05,3.79864]
[1779411733081,35.07,77297.28,0.0,0.96233,5e-05,3.77147]
[1779411734089,35.07,77300.46,0.0,0.96248,5e-05,3.75942]
[1779411739125,35.08,77297.69,0.0,0.96227,5e-05,3.77601]
[1779411740136,35.09,77288.7,0.0,0.9618,5e-05,3.81415]
[1779411741137,35.09,77285.38,0.0,0.96162,5e-05,3.82888]
[1779411747180,35.11,77286.11,0.0,0.96159,5e-05,3.83137]
[1779411752215,35.12,77287.72,0.0,0.96165,5e-05,3.82502]
[1779411755235,35.13,77282.08,0.0,0.96133,5e-05,3.85115]
[1779411756644,35.16,77279.7,0.0,0.96109,5e-05,3.87023]
[1779411762284,35.25,77281.87,0.0,0.96081,5e-05,3.89307]
[1779411767319,35.3,77281.28,0.0,0.96057,5e-05,3.91245]
[1779411773361,35.39,77282.49,0.0,0.96027,5e-05,3.93648]
[1779411774771,35.39,77275.85,0.0,0.95989,5e-05,3.96697]
[1779411776383,35.43,77271.02,0.0,0.95948,5e-05,3.99956]
[1779411781418,35.59,77268.96,0.0,0.95867,5e-05,4.06404]
[1779411782425,35.62,77275.75,0.0,0.95891,5e-05,4.04574]
[1779411783432,35.63,77278.49,0.0,0.95904,5e-05,4.03522]
[1779411784841,35.63,77282.8,0.0,0.95924,5e-05,4.01923]
[1779411790482,35.68,77284.13,0.0,0.9591,5e-05,4.03043]
[1779411795517,35.84,77283.06,0.0,0.95839,5e-05,4.08774]
[1779411800553,35.98,77283.88,0.0,0.95783,5e-05,4.13227]
[1779411802567,36.01,77296.41,0.0,0.95839,5e-05,4.08843]
[1779411803572,36.01,77300.26,0.0,0.95859,5e-05,4.07251]
[1779411808609,36.05,77298.57,0.0,0.95834,5e-05,4.09211]
[1779411813642,36.06,77299.14,0.0,0.95835,5e-05,4.09016]
[1779411818678,36.08,77299.31,0.0,0.9583,5e-05,4.09422]
[1779411823712,36.21,77298.92,0.0,0.9577,5e-05,4.14171]
[1779411828752,36.34,77298.38,0.0,0.95715,5e-05,4.18536]
[1779411830764,36.36,77270.98,0.0,0.95552,6e-05,4.31164]
[1779411831769,36.36,77270.01,0.0,0.95546,6e-05,4.31642]
[1779411836805,36.37,77269.55,0.0,0.9554,6e-05,4.32121]
[1779411841840,36.38,77262.8,0.0,0.95498,6e-05,4.35331]
[1779411846875,36.39,77256.84,0.0,0.95461,6e-05,4.3819]
[1779411851909,36.39,77256.33,0.0,0.95455,6e-05,4.38652]
[1779411856945,36.4,77253.05,0.0,0.95433,6e-05,4.40331]
[1779411861980,36.41,77250.58,0.0,0.95416,6e-05,4.41659]
[1779411867015,36.42,77248.28,0.0,0.95399,6e-05,4.42913]
[1779411872049,36.42,77247.88,0.0,0.95398,6e-05,4.42877]
[1779411877085,36.43,77247.57,0.0,0.95393,6e-05,4.43259]
[1779411882121,36.44,77246.39,0.0,0.95383,6e-05,4.44027]
[1779411887155,36.44,77245.34,0.0,0.95374,6e-05,4.4474]
[1779411892190,36.45,77246.72,0.0,0.95379,6e-05,4.44374]
[1779411895213,36.46,77251.27,0.0,0.95403,6e-05,4.42522]
[1779411897225,36.46,77261.12,0.0,0.95458,6e-05,4.38308]
[1779411898231,36.46,77261.33,0.0,0.95459,6e-05,4.38275]
[1779411902260,36.47,77255.93,0.0,0.95425,6e-05,4.40874]
[1779411908303,36.48,77256.38,0.0,0.95423,6e-05,4.40991]
[1779411911325,36.48,77263.59,0.0,0.95462,6e-05,4.37993]
[1779411912332,36.48,77265.08,0.0,0.9547,6e-05,4.374]
[1779411914345,36.49,77275.85,0.0,0.9553,6e-05,4.32834]
[1779411915353,36.49,77287.59,0.0,0.95595,6e-05,4.27767]
[1779411916359,36.49,77291.62,0.0,0.95618,6e-05,4.26044]
[1779411921395,36.49,77286.2,0.0,0.95584,6e-05,4.28615]
[1779411923409,36.5,77281.15,0.0,0.95554,6e-05,4.30931]
[1779411927436,36.51,77280.18,0.0,0.95546,6e-05,4.31613]
[1779411932472,36.52,77287.04,0.0,0.95584,6e-05,4.28524]
[1779411935902,36.52,77291.12,0.0,0.95603,6e-05,4.27044]
[1779411941537,36.53,77291.67,0.0,0.95602,6e-05,4.27146]
[1779411944558,36.54,77297.87,0.0,0.95634,6e-05,4.24689]
[1779411949593,36.55,77298.66,0.0,0.95634,6e-05,4.24701]
[1779411950599,36.55,77291.94,0.0,0.95596,6e-05,4.27649]
[1779411951606,36.55,77290.94,0.0,0.95589,6e-05,4.28143]
[1779411956643,36.58,77292.63,0.0,0.95587,6e-05,4.28367]
[1779411958657,36.58,77298.54,0.0,0.95619,6e-05,4.25899]
[1779411960672,36.59,77300.79,0.0,0.95628,6e-05,4.25138]
[1779411966113,36.6,77297.81,0.0,0.95608,6e-05,4.26745]
[1779411970741,36.61,77292.1,0.0,0.95572,6e-05,4.29515]
[1779411976183,36.62,77291.63,0.0,0.95565,6e-05,4.30014]
[1779411979810,36.62,77286.99,0.0,0.95537,6e-05,4.32238]
[1779411984845,36.63,77288.96,0.0,0.95544,6e-05,4.31661]
[1779411989880,36.64,77290.42,0.0,0.95549,6e-05,4.31301]
[1779411994915,36.65,77290.09,0.0,0.95548,6e-05,4.31262]
[1779411999950,36.66,77291.51,0.0,0.95552,6e-05,4.30916]
[1779412006393,36.67,77295.17,0.0,0.95569,6e-05,4.29665]
[1779412011028,36.67,77300.67,0.0,0.95596,6e-05,4.27583]
[1779412016463,36.68,77298.39,0.0,0.95579,6e-05,4.28843]
[1779412022105,36.69,77302.59,0.0,0.95598,6e-05,4.27393]
[1779412026134,36.7,77309.23,0.0,0.95632,5e-05,4.24804]
[1779412030161,36.7,77315.08,0.0,0.95663,5e-05,4.22384]
[1779412032175,36.7,77315.24,0.0,0.95664,5e-05,4.22325]
[1779412037210,36.7,77310.19,0.0,0.95636,5e-05,4.24489]
[1779412042246,36.7,77309.39,0.0,0.95631,5e-05,4.24846]
[1779412043252,36.7,77314.51,0.0,0.95659,5e-05,4.22676]
[1779412044259,36.7,77326.44,0.0,0.95724,5e-05,4.17644]
[1779412045266,36.7,77327.75,0.0,0.95731,5e-05,4.1711]
[1779412046273,36.71,77317.25,0.0,0.95674,5e-05,4.21558]
[1779412047282,36.71,77314.31,0.0,0.95657,5e-05,4.22816]
[1779412052317,36.71,77313.92,0.0,0.95659,5e-05,4.22582]
[1779412053324,36.71,77306.83,0.0,0.9562,6e-05,4.25605]
[1779412054331,36.71,77302.77,0.0,0.95597,6e-05,4.27341]
[1779412059365,36.71,77304.92,0.0,0.95609,6e-05,4.26435]
[1779412064402,36.71,77304.97,0.0,0.95609,6e-05,4.26427]
[1779412069434,36.71,77299.13,0.0,0.95577,6e-05,4.28936]
[1779412070464,36.71,77296.24,0.0,0.95561,6e-05,4.30173]
[1779412075477,36.71,77296.61,0.0,0.95563,6e-05,4.29995]
[1779412080512,36.71,77295.64,0.0,0.95558,6e-05,4.30387]
[1779412083536,36.71,77301.31,0.0,0.9559,6e-05,4.27947]
[1779412088568,36.71,77303.77,0.0,0.95603,6e-05,4.26894]
[1779412093604,36.71,77303.55,0.0,0.95602,6e-05,4.26992]
[1779412098638,36.71,77303.08,0.0,0.95599,6e-05,4.27195]
[1779412103677,36.71,77309.7,0.0,0.95636,5e-05,4.24374]
[1779412105691,36.71,77309.94,0.0,0.95637,5e-05,4.24282]
[1779412110725,36.71,77309.19,0.0,0.95633,5e-05,4.24629]
[1779412115760,36.71,77312.93,0.0,0.95657,5e-05,4.22625]
[1779412120795,36.71,77314.05,0.0,0.95662,5e-05,4.22202]
[1779412125832,36.71,77310.47,0.0,0.95642,5e-05,4.23779]
[1779412130866,36.71,77313.08,0.0,0.95656,5e-05,4.22725]
[1779412133887,36.72,77317.06,0.0,0.95677,5e-05,4.21093]
[1779412138923,36.72,77318.06,0.0,0.95681,5e-05,4.20756]
[1779412143958,36.72,77318.1,0.0,0.9568,5e-05,4.20829]
[1779412148994,36.72,77314.17,0.0,0.95658,5e-05,4.22574]
[1779412153022,36.73,77305.93,0.0,0.95612,6e-05,4.26143]
[1779412154028,36.73,77306.32,0.0,0.95614,6e-05,4.25988]
[1779412159064,36.73,77304.9,0.0,0.95605,6e-05,4.26643]
[1779412164099,36.73,77304.46,0.0,0.95602,6e-05,4.26873]
[1779412165106,36.73,77310.21,0.0,0.95634,5e-05,4.24431]
[1779412166114,36.73,77313.71,0.0,0.95653,5e-05,4.22957]
[1779412168126,36.73,77316.49,0.0,0.95667,5e-05,4.2181]
[1779412173162,36.73,77319.35,0.0,0.95686,5e-05,4.2025]
[1779412178197,36.74,77316.02,0.0,0.95667,5e-05,4.21751]
[1779412183232,36.74,77313.04,0.0,0.95649,5e-05,4.23097]
[1779412188266,36.74,77313.36,0.0,0.9565,5e-05,4.23041]
[1779412193302,36.74,77314.29,0.0,0.95654,5e-05,4.22728]
[1779412198336,36.75,77314.7,0.0,0.95655,5e-05,4.22639]
[1779412203373,36.75,77314.86,0.0,0.95655,5e-05,4.22657]
[1779412208408,36.75,77315.03,0.0,0.95655,5e-05,4.22671]
[1779412211429,36.75,77323.36,0.0,0.957,5e-05,4.19202]
[1779412212437,36.75,77325.82,0.0,0.95713,5e-05,4.18189]
[1779412215461,36.76,77333.15,0.0,0.95751,5e-05,4.15186]
[1779412220495,36.76,77334.39,0.0,0.95756,5e-05,4.14809]
[1779412223517,36.76,77333.45,0.0,0.9575,5e-05,4.15281]
[1779412226537,36.76,77339.84,0.0,0.95783,5e-05,4.12687]
[1779412230566,36.77,77342.23,0.0,0.95795,5e-05,4.11806]
[1779412235600,36.77,77338.38,0.0,0.95776,5e-05,4.13116]
[1779412240636,36.78,77340.9,0.0,0.95788,5e-05,4.12207]
[1779412243656,36.78,77347.63,0.0,0.95823,5e-05,4.09502]
[1779412248692,36.78,77349.85,0.0,0.95832,5e-05,4.08748]
[1779412253737,36.79,77351.37,0.0,0.95838,5e-05,4.0828]
[1779412258173,36.79,77342.93,0.0,0.95792,5e-05,4.11933]
[1779412263801,36.8,77344.77,0.0,0.958,5e-05,4.11287]
[1779412268836,36.8,77344.16,0.0,0.95795,5e-05,4.11659]
[1779412273871,36.8,77343.04,0.0,0.95788,5e-05,4.12243]
[1779412278312,36.81,77335.2,0.0,0.95744,5e-05,4.15627]
[1779412283941,36.81,77328.06,0.0,0.95705,5e-05,4.18714]
[1779412288382,36.81,77338.68,0.0,0.95761,5e-05,4.14335]
[1779412289991,36.81,77340.2,0.0,0.95769,5e-05,4.13723]
[1779412295032,36.82,77339.68,0.0,0.95769,5e-05,4.13623]
[1779412300061,36.82,77338.19,0.0,0.95759,5e-05,4.14375]
[1779412305095,36.83,77340.24,0.0,0.95768,5e-05,4.13652]
[1779412307110,36.83,77335.14,0.0,0.9574,5e-05,4.15838]
[1779412308523,36.83,77330.29,0.0,0.95714,5e-05,4.17921]
[1779412311142,36.83,77327.21,0.0,0.95696,5e-05,4.19275]
[1779412315166,36.83,77323.57,0.0,0.95676,5e-05,4.20872]
[1779412320200,36.83,77320.7,0.0,0.95659,5e-05,4.22152]
[1779412325235,36.84,77322.68,0.0,0.95669,5e-05,4.21385]
[1779412328664,36.84,77328.22,0.0,0.95698,5e-05,4.19096]
[1779412331283,36.84,77331.75,0.0,0.95717,5e-05,4.17666]
[1779412336314,36.84,77331.98,0.0,0.95717,5e-05,4.1767]
[1779412341350,36.85,77332.86,0.0,0.9572,5e-05,4.17403]
[1779412346385,36.85,77332.62,0.0,0.95718,5e-05,4.17605]
[1779412351420,36.85,77333.17,0.0,0.95724,5e-05,4.17033]
[1779412357461,36.86,77333.19,0.0,0.95722,5e-05,4.17151]
[1779412362497,36.86,77333.17,0.0,0.95721,5e-05,4.17264]
[1779412363504,36.86,77338.35,0.0,0.95748,5e-05,4.15118]
[1779412364511,36.86,77341.62,0.0,0.95765,5e-05,4.13778]
[1779412369546,36.86,77339.66,0.0,0.95753,5e-05,4.14729]
[1779412374580,36.87,77338.11,0.0,0.95743,5e-05,4.15504]
[1779412379615,36.87,77338.02,0.0,0.95741,5e-05,4.15662]
[1779412384651,36.88,77341.28,0.0,0.95757,5e-05,4.14426]
[1779412389687,36.88,77345.5,0.0,0.95778,5e-05,4.12809]
[1779412394720,36.88,77342.37,0.0,0.95759,5e-05,4.14256]
[1779412399756,36.89,77342.9,0.0,0.9576,5e-05,4.14176]
[1779412405798,36.89,77345.13,0.0,0.9577,5e-05,4.13416]
[1779412410833,36.9,77350.0,0.0,0.95794,5e-05,4.11542]
[1779412415869,36.9,77350.95,0.0,0.95801,5e-05,4.10862]
[1779412423924,36.91,77351.56,0.0,0.95802,5e-05,4.10847]
[1779412429397,36.91,77360.52,0.0,0.95847,5e-05,4.07321]
[1779412435002,36.92,77362.18,0.0,0.95853,5e-05,4.06807]
[1779412440042,36.93,77364.16,0.0,0.95862,5e-05,4.06154]
[1779412443065,36.93,77371.96,0.0,0.95901,5e-05,4.03057]
[1779412445080,36.93,77379.51,0.0,0.95939,5e-05,4.00057]
[1779412448101,36.94,77382.89,0.0,0.95954,5e-05,3.98859]
[1779412453136,36.94,77385.2,0.0,0.95963,5e-05,3.98161]
[1779412458170,36.94,77387.89,0.0,0.95979,5e-05,3.96929]
[1779412459618,36.94,77394.55,0.0,0.96013,5e-05,3.94215]
[1779412460186,36.94,77394.55,0.0,0.96013,5e-05,3.94192]
[1779412461193,36.94,77399.22,0.0,0.96038,5e-05,3.92241]
[1779412466228,36.92,77396.98,0.0,0.96031,5e-05,3.92768]
[1779412471263,36.91,77404.41,0.0,0.96077,5e-05,3.89002]
[1779412473277,36.91,77408.96,0.0,0.96101,5e-05,3.87057]
[1779412478312,36.9,77408.73,0.0,0.96104,5e-05,3.86825]
[1779412483346,36.89,77410.66,0.0,0.96118,5e-05,3.85737]
[1779412487375,36.88,77418.23,0.0,0.96158,5e-05,3.82486]
[1779412489828,36.88,77433.35,0.0,0.96234,5e-05,3.76428]
[1779412490397,36.88,77433.35,0.0,0.96234,5e-05,3.76377]
[1779412495430,36.87,77434.97,0.0,0.96245,5e-05,3.75502]
[1779412500467,36.86,77433.55,0.0,0.96241,5e-05,3.75811]
[1779412505503,36.85,77434.36,0.0,0.96248,5e-05,3.75249]
[1779412510539,36.84,77437.15,0.0,0.96265,5e-05,3.73925]
[1779412515575,36.84,77441.32,0.0,0.96287,5e-05,3.72077]
[1779412520608,36.83,77437.12,0.0,0.9627,5e-05,3.73493]
[1779412525648,36.82,77436.37,0.0,0.96269,5e-05,3.7356]
[1779412527657,36.82,77429.2,0.0,0.96235,5e-05,3.76269]
[1779412528666,36.82,77428.44,0.0,0.96232,5e-05,3.76516]
[1779412533699,36.81,77426.9,0.0,0.96232,5e-05,3.76446]
[1779412538734,36.8,77425.6,0.0,0.96229,5e-05,3.76701]
[1779412543770,36.8,77425.44,0.0,0.96231,5e-05,3.76505]
[1779412548806,36.79,77424.33,0.0,0.96229,5e-05,3.76677]
[1779412553848,36.78,77419.82,0.0,0.9621,5e-05,3.78179]
[1779412554855,36.78,77414.11,0.0,0.96183,5e-05,3.80373]
[1779412555862,36.78,77414.25,0.0,0.96184,5e-05,3.80258]
[1779412560898,36.77,77415.32,0.0,0.96193,5e-05,3.79537]
[1779412566940,36.75,77416.94,0.0,0.96205,5e-05,3.78546]
[1779412571975,36.75,77418.2,0.0,0.96215,5e-05,3.77765]
[1779412577011,36.74,77418.4,0.0,0.9622,5e-05,3.774]
[1779412582088,36.73,77418.93,0.0,0.96226,5e-05,3.7685]
[1779412584075,36.72,77394.44,0.0,0.96107,5e-05,3.86423]
[1779412589109,36.71,77392.45,0.0,0.96102,5e-05,3.86848]
[1779412595569,36.7,77394.59,0.0,0.96122,5e-05,3.85134]
[1779412601192,36.68,77393.61,0.0,0.96122,5e-05,3.851]
[1779412607234,36.67,77390.65,0.0,0.96112,5e-05,3.85857]
[1779412613278,36.66,77392.8,0.0,0.96128,5e-05,3.84572]
[1779412618312,36.65,77388.82,0.0,0.96113,5e-05,3.85809]
[1779412623358,36.64,77386.7,0.0,0.96107,5e-05,3.863]
[1779412628393,36.62,77386.53,0.0,0.9611,5e-05,3.86009]
[1779412630411,36.62,77393.32,0.0,0.96146,5e-05,3.83155]
[1779412635857,36.61,77392.19,0.0,0.96144,5e-05,3.83271]
[1779412642491,36.6,77393.36,0.0,0.96156,5e-05,3.82344]
[1779412648532,36.58,77389.66,0.0,0.96142,5e-05,3.83419]
[1779412653568,36.57,77389.42,0.0,0.96149,5e-05,3.82755]
[1779412658602,36.56,77388.44,0.0,0.96149,5e-05,3.82813]
[1779412663639,36.55,77385.19,0.0,0.96137,5e-05,3.83777]
[1779412668675,36.54,77385.06,0.0,0.9614,5e-05,3.83491]
[1779412673709,36.53,77383.42,0.0,0.96136,5e-05,3.8381]
[1779412680759,36.52,77383.68,0.0,0.96143,5e-05,3.83237]
[1779412686206,36.5,77383.96,0.0,0.96149,5e-05,3.82727]
[1779412694856,36.49,77383.82,0.0,0.96155,5e-05,3.82262]
[1779412700898,36.48,77384.2,0.0,0.96162,5e-05,3.81726]
[1779412705934,36.47,77378.36,0.0,0.96136,5e-05,3.83745]
[1779412707948,36.46,77375.16,0.0,0.96122,5e-05,3.84894]
[1779412712982,36.45,77376.35,0.0,0.96136,5e-05,3.83656]
[1779412718018,36.44,77377.73,0.0,0.96147,5e-05,3.8277]
[1779412723054,36.43,77378.68,0.0,0.96156,5e-05,3.82063]
[1779412725067,36.43,77388.61,0.0,0.96207,5e-05,3.77975]
[1779412726074,36.43,77390.62,0.0,0.96218,5e-05,3.77119]
[1779412731110,36.42,77390.13,0.0,0.96219,5e-05,3.77034]
[1779412736145,36.41,77389.62,0.0,0.96219,5e-05,3.76961]
[1779412742186,36.4,77388.63,0.0,0.96219,5e-05,3.76972]
[1779412747221,36.39,77388.92,0.0,0.96224,5e-05,3.7659]
[1779412752258,36.38,77386.76,0.0,0.96217,5e-05,3.77183]
[1779412758299,36.37,77386.35,0.0,0.96219,5e-05,3.77025]
[1779412765770,36.36,77385.66,0.0,0.9622,5e-05,3.76932]
[1779412771390,36.35,77388.54,0.0,0.96241,5e-05,3.75062]
[1779412776425,36.34,77388.44,0.0,0.96244,5e-05,3.74858]
[1779412781460,36.34,77388.15,0.0,0.96246,5e-05,3.74732]
[1779412786498,36.33,77386.53,0.0,0.9624,5e-05,3.75138]
[1779412789516,36.32,77381.06,0.0,0.96215,5e-05,3.77158]
[1779412794592,36.32,77393.24,0.0,0.96278,5e-05,3.72126]
[1779412795984,36.31,77450.55,0.0,0.9655,5e-05,3.49913]
[1779412796572,36.31,77449.91,0.0,0.96548,5e-05,3.50126]
[1779412797580,36.31,77461.05,0.0,0.96599,5e-05,3.45927]
[1779412798586,36.31,77464.24,0.0,0.96613,5e-05,3.44734]
[1779412801608,36.31,77467.91,0.0,0.96629,5e-05,3.43375]
[1779412804634,36.31,77460.15,0.0,0.96594,5e-05,3.46296]
[1779412806069,36.31,77453.17,0.0,0.96562,5e-05,3.4892]
[1779412807654,36.31,77452.13,0.0,0.96558,5e-05,3.49305]
[1779412812689,36.31,77447.94,0.0,0.96539,5e-05,3.50864]
[1779412817726,36.31,77445.52,0.0,0.96528,5e-05,3.51758]
[1779412821754,36.31,77440.15,0.0,0.96503,5e-05,3.53783]
[1779412826213,36.31,77432.14,0.0,0.96466,5e-05,3.56821]
[1779412828809,36.31,77432.14,0.0,0.96466,5e-05,3.56794]
[1779412834858,36.31,77431.5,0.0,0.96468,5e-05,3.56578]
[1779412839893,36.31,77429.09,0.0,0.96457,5e-05,3.57463]
[1779412844928,36.31,77430.6,0.0,0.96465,5e-05,3.56841]
[1779412849962,36.3,77427.25,0.0,0.96449,5e-05,3.58077]
[1779412855010,36.3,77428.99,0.0,0.96458,5e-05,3.57359]
[1779412860042,36.3,77430.23,0.0,0.96465,5e-05,3.56836]
[1779412865076,36.3,77431.03,0.0,0.96469,5e-05,3.5648]
[1779412870109,36.3,77429.72,0.0,0.96463,5e-05,3.56929]
[1779412875145,36.3,77428.54,0.0,0.96459,5e-05,3.57322]
[1779412880183,36.29,77429.18,0.0,0.96462,5e-05,3.57011]
[1779412887228,36.29,77429.43,0.0,0.96465,5e-05,3.56822]
[1779412893270,36.29,77428.23,0.0,0.96464,5e-05,3.56788]
[1779412898305,36.29,77428.57,0.0,0.96466,5e-05,3.56596]
[1779412899313,36.29,77422.55,0.0,0.96438,5e-05,3.58898]
[1779412900320,36.29,77421.84,0.0,0.96435,5e-05,3.59155]
[1779412905356,36.28,77422.97,0.0,0.96441,5e-05,3.58638]
[1779412911398,36.28,77423.98,0.0,0.96447,5e-05,3.5815]
[1779412916435,36.28,77425.59,0.0,0.96456,5e-05,3.57449]
[1779412921470,36.28,77423.48,0.0,0.96447,5e-05,3.58181]
[1779412924490,36.27,77417.97,0.0,0.96421,5e-05,3.60251]
[1779412925496,36.27,77414.58,0.0,0.96406,5e-05,3.61541]
[1779412930531,36.27,77416.42,0.0,0.96416,5e-05,3.60709]
[1779412935567,36.27,77416.24,0.0,0.96416,5e-05,3.60657]
[1779412940602,36.26,77418.2,0.0,0.96427,5e-05,3.59783]
[1779412947059,36.26,77419.16,0.0,0.96434,5e-05,3.59254]
[1779412952688,36.25,77426.82,0.0,0.96475,5e-05,3.55789]
[1779412959143,36.25,77427.01,0.0,0.96477,5e-05,3.55596]
[1779412964773,36.25,77427.5,0.0,0.9648,5e-05,3.55324]
[1779412970229,36.24,77412.76,0.0,0.96412,5e-05,3.60897]
[1779412972832,36.24,77409.72,0.0,0.96398,5e-05,3.62029]
[1779412977864,36.24,77412.15,0.0,0.96412,5e-05,3.60918]
[1779412982899,36.23,77414.88,0.0,0.96426,5e-05,3.59729]
[1779412987933,36.23,77416.28,0.0,0.96435,5e-05,3.59062]
[1779412992971,36.22,77414.31,0.0,0.96427,5e-05,3.59699]
[1779412998005,36.22,77412.85,0.0,0.96421,5e-05,3.60135]
[1779413003043,36.22,77413.45,0.0,0.96426,5e-05,3.5977]
[1779413008081,36.21,77404.9,0.0,0.96386,5e-05,3.62981]
[1779413009092,36.21,77399.63,0.0,0.96362,5e-05,3.64942]
[1779413012109,36.21,77393.96,0.0,0.9634,5e-05,3.66672]
[1779413017144,36.2,77394.68,0.0,0.96345,5e-05,3.66211]
[1779413020165,36.2,77388.19,0.0,0.96315,5e-05,3.68653]
[1779413021172,36.2,77385.03,0.0,0.963,5e-05,3.69859]
[1779413024192,36.19,77390.82,0.0,0.9633,5e-05,3.67463]
[1779413029228,36.19,77392.97,0.0,0.96342,5e-05,3.66437]
[1779413034262,36.18,77394.12,0.0,0.9635,5e-05,3.65813]
[1779413039298,36.18,77396.81,0.0,0.96365,5e-05,3.64596]
[1779413044347,36.17,77389.72,0.0,0.96333,5e-05,3.6721]
[1779413049382,36.17,77389.57,0.0,0.96334,5e-05,3.67088]
[1779413054418,36.16,77388.8,0.0,0.96333,5e-05,3.67213]
[1779413059452,36.16,77394.39,0.0,0.96362,5e-05,3.64844]
[1779413060459,36.16,77395.63,0.0,0.96368,5e-05,3.64328]
[1779413065494,36.15,77395.64,0.0,0.9637,5e-05,3.64171]
[1779413070529,36.15,77395.17,0.0,0.9637,5e-05,3.64202]
[1779413075564,36.14,77396.1,0.0,0.9638,5e-05,3.63275]
[1779413076572,36.14,77387.28,0.0,0.96338,5e-05,3.66699]
[1779413078586,36.14,77385.34,0.0,0.96329,5e-05,3.67391]
[1779413083621,36.13,77384.95,0.0,0.96329,5e-05,3.67373]
[1779413088657,36.13,77384.7,0.0,0.9633,5e-05,3.67294]
[1779413093690,36.12,77381.26,0.0,0.96316,5e-05,3.68467]
[1779413098726,36.12,77383.54,0.0,0.96329,5e-05,3.67384]
[1779413101166,36.11,77390.63,0.0,0.96365,5e-05,3.64499]
[1779413103760,36.11,77391.6,0.0,0.9637,5e-05,3.6406]
[1779413108795,36.11,77396.25,0.0,0.96394,5e-05,3.62102]
[1779413111236,36.1,77386.53,0.0,0.96348,5e-05,3.65824]
[1779413112825,36.1,77386.87,0.0,0.9635,5e-05,3.65659]
[1779413121888,36.09,77387.44,0.0,0.96357,5e-05,3.6515]
[1779413127929,36.09,77386.25,0.0,0.96353,5e-05,3.65423]
[1779413135404,36.08,77387.71,0.0,0.96367,5e-05,3.64184]
[1779413141022,36.08,77388.66,0.0,0.96374,5e-05,3.63661]
[1779413146059,36.07,77390.21,0.0,0.96383,5e-05,3.6288]
[1779413151093,36.07,77390.24,0.0,0.96385,5e-05,3.62727]
[1779413157135,36.06,77390.27,0.0,0.96387,5e-05,3.62549]
[1779413162171,36.06,77387.45,0.0,0.96375,5e-05,3.63513]
[1779413167205,36.05,77388.68,0.0,0.96383,5e-05,3.62888]
[1779413168212,36.05,77394.69,0.0,0.96412,5e-05,3.60515]
[1779413169220,36.05,77396.6,0.0,0.96422,5e-05,3.59748]
[1779413175685,36.05,77395.48,0.0,0.96418,5e-05,3.60048]
[1779413181303,36.04,77396.64,0.0,0.96425,5e-05,3.59461]
[1779413186338,36.04,77398.59,0.0,0.96436,5e-05,3.58601]
[1779413191374,36.04,77396.97,0.0,0.96433,5e-05,3.58718]
[1779413195401,36.03,77401.81,0.0,0.96457,5e-05,3.56772]
[1779413200438,36.03,77397.11,0.0,0.96435,5e-05,3.5851]
[1779413205473,36.03,77397.66,0.0,0.96439,5e-05,3.58208]
[1779413210507,36.03,77395.6,0.0,0.9643,5e-05,3.58926]
[1779413215543,36.02,77396.02,0.0,0.96433,5e-05,3.58687]
[1779413221587,36.02,77395.13,0.0,0.9643,5e-05,3.58951]
[1779413226622,36.02,77394.03,0.0,0.96425,5e-05,3.59315]
[1779413231657,36.02,77392.02,0.0,0.96417,5e-05,3.60033]
[1779413236693,36.01,77390.0,0.0,0.96408,5e-05,3.60749]
[1779413241728,36.01,77390.83,0.0,0.96413,5e-05,3.60355]
[1779413246763,36.01,77391.0,0.0,0.96414,5e-05,3.6022]
[1779413252805,36.01,77390.49,0.0,0.96417,5e-05,3.59924]
[1779413257841,36.0,77390.05,0.0,0.96415,5e-05,3.60026]
[1779413263882,36.0,77392.1,0.0,0.96426,5e-05,3.59151]
[1779413268919,36.0,77393.69,0.0,0.96434,5e-05,3.58477]
[1779413274959,36.0,77393.54,0.0,0.96435,5e-05,3.58471]
[1779413281003,36.0,77393.09,0.0,0.96433,5e-05,3.58583]
[1779413286457,35.99,77391.17,0.0,0.96425,5e-05,3.59263]
[1779413292080,35.99,77390.87,0.0,0.96424,5e-05,3.59327]
[1779413297115,35.99,77390.77,0.0,0.96424,5e-05,3.59315]
[1779413302149,35.99,77389.26,0.0,0.96417,5e-05,3.59854]
[1779413307184,35.99,77389.83,0.0,0.96421,5e-05,3.5958]
[1779413312225,35.99,77393.11,0.0,0.96441,5e-05,3.57828]
[1779413319268,35.98,77394.86,0.0,0.9645,5e-05,3.57083]
[1779413323301,35.98,77400.0,0.0,0.96475,5e-05,3.55055]
[1779413328336,35.98,77402.27,0.0,0.96486,5e-05,3.54129]
[1779413333371,35.98,77405.09,0.0,0.965,5e-05,3.52995]
[1779413338406,35.98,77408.26,0.0,0.96516,5e-05,3.51734]
[1779413344863,35.98,77410.28,0.0,0.96526,5e-05,3.50912]
[1779413350490,35.98,77412.01,0.0,0.96534,5e-05,3.50207]
[1779413355525,35.97,77413.86,0.0,0.96543,5e-05,3.49467]
[1779413360561,35.97,77414.95,0.0,0.96549,5e-05,3.4902]
[1779413365595,35.97,77415.67,0.0,0.96552,5e-05,3.48716]
[1779413370632,35.97,77416.23,0.0,0.96555,5e-05,3.48473]
[1779413375667,35.97,77416.9,0.0,0.96563,5e-05,3.47785]
[1779413380703,35.97,77417.08,0.0,0.96564,5e-05,3.47693]
[1779413385738,35.97,77417.79,0.0,0.96567,5e-05,3.47397]
[1779413390773,35.97,77417.26,0.0,0.96565,5e-05,3.47577]
[1779413392786,35.97,77412.18,0.0,0.96542,5e-05,3.49503]
[1779413395808,35.97,77408.65,0.0,0.96525,5e-05,3.50827]
[1779413400847,35.97,77405.07,0.0,0.96509,5e-05,3.52153]
[1779413402858,35.97,77394.8,0.0,0.96461,5e-05,3.56091]
[1779413403863,35.96,77396.91,0.0,0.96471,5e-05,3.55258]
[1779413408899,35.96,77394.95,0.0,0.96463,5e-05,3.55936]
[1779413413933,35.96,77393.95,0.0,0.96459,5e-05,3.5624]
[1779413418971,35.96,77393.98,0.0,0.96461,5e-05,3.56128]
[1779413419977,35.96,77399.26,0.0,0.96486,5e-05,3.54088]
[1779413421989,35.96,77400.48,0.0,0.96492,5e-05,3.53592]
[1779413427026,35.95,77401.76,0.0,0.96498,5e-05,3.53038]
[1779413432063,35.95,77397.36,0.0,0.96482,5e-05,3.54258]
[1779413437097,35.95,77395.82,0.0,0.96476,5e-05,3.54778]
[1779413442132,35.95,77396.21,0.0,0.96479,5e-05,3.5456]
[1779413447169,35.95,77396.99,0.0,0.96483,5e-05,3.54185]
[1779413450189,35.94,77400.79,0.0,0.96501,5e-05,3.52703]
[1779413455639,35.94,77403.13,0.0,0.96513,5e-05,3.51758]
[1779413461269,35.94,77407.46,0.0,0.96533,5e-05,3.50064]
[1779413466307,35.94,77409.0,0.0,0.96541,5e-05,3.49447]
[1779413471342,35.94,77410.27,0.0,0.96547,5e-05,3.48934]
[1779413476377,35.94,77411.46,0.0,0.96553,5e-05,3.48455]
[1779413483425,35.94,77413.04,0.0,0.96561,5e-05,3.47819]
[1779413489468,35.94,77413.96,0.0,0.96565,5e-05,3.47447]
[1779413494503,35.94,77416.2,0.0,0.9658,5e-05,3.46172]
[1779413498531,35.94,77437.87,0.0,0.96679,5e-05,3.37998]
[1779413499538,35.94,77445.1,0.0,0.96711,4e-05,3.35314]
[1779413500545,35.94,77445.34,0.0,0.96712,4e-05,3.3524]
[1779413505994,35.94,77441.89,0.0,0.96696,4e-05,3.36604]
[1779413511622,35.94,77441.24,0.0,0.96691,4e-05,3.36943]
[1779413516657,35.95,77439.84,0.0,0.96684,5e-05,3.37546]
[1779413521691,35.95,77430.0,0.0,0.96639,5e-05,3.41308]
[1779413522699,35.95,77421.94,0.0,0.96602,5e-05,3.44359]
[1779413523706,35.95,77422.28,0.0,0.96603,5e-05,3.44235]
[1779413528740,35.95,77427.79,0.0,0.96628,5e-05,3.42184]
[1779413533776,35.95,77423.68,0.0,0.96609,5e-05,3.43773]
[1779413538810,35.95,77421.56,0.0,0.96599,5e-05,3.44604]
[1779413543852,35.95,77418.88,0.0,0.96586,5e-05,3.45636]
[1779413548885,35.95,77409.27,0.0,0.96542,5e-05,3.49302]
[1779413549893,35.95,77408.82,0.0,0.9654,5e-05,3.49469]
[1779413555934,35.95,77409.09,0.0,0.96545,5e-05,3.48925]
[1779413560969,35.95,77410.52,0.0,0.96552,5e-05,3.48356]
[1779413567011,35.95,77408.32,0.0,0.96542,5e-05,3.4917]
[1779413572046,35.95,77406.49,0.0,0.96534,5e-05,3.49851]
[1779413577083,35.95,77406.42,0.0,0.96534,5e-05,3.4986]
[1779413583122,35.95,77404.91,0.0,0.96527,5e-05,3.50418]
[1779413585143,35.95,77398.1,0.0,0.96495,5e-05,3.5302]
[1779413586148,35.95,77387.91,0.0,0.96447,5e-05,3.56946]
[1779413590181,35.95,77382.66,0.0,0.96422,5e-05,3.58938]
[1779413591183,35.94,77377.97,0.0,0.964,5e-05,3.60731]
[1779413592189,35.94,77370.99,0.0,0.96366,5e-05,3.63468]
[1779413593197,35.94,77370.61,0.0,0.96365,5e-05,3.63593]
[1779413595210,35.94,77360.05,0.0,0.96314,5e-05,3.67711]
[1779413596216,35.94,77357.27,0.0,0.96301,5e-05,3.68782]
[1779413601252,35.94,77358.88,0.0,0.96311,5e-05,3.67977]
[1779413604272,35.93,77349.75,0.0,0.96267,5e-05,3.71474]
[1779413610318,35.93,77348.47,0.0,0.96263,5e-05,3.7179]
[1779413613338,35.92,77341.34,0.0,0.96233,5e-05,3.74104]
[1779413618373,35.92,77342.86,0.0,0.96243,5e-05,3.73274]
[1779413620388,35.91,77347.34,0.0,0.96267,5e-05,3.714]
[1779413622401,35.91,77353.49,0.0,0.96298,5e-05,3.68872]
[1779413624417,35.91,77355.27,0.0,0.96308,5e-05,3.68097]
[1779413627437,35.91,77363.59,0.0,0.9635,5e-05,3.64709]
[1779413631465,35.9,77355.46,0.0,0.96311,5e-05,3.67822]
[1779413633479,35.9,77353.51,0.0,0.96302,5e-05,3.6854]
[1779413638515,35.9,77352.7,0.0,0.963,5e-05,3.68706]
[1779413644557,35.89,77351.2,0.0,0.96295,5e-05,3.69118]
[1779413649592,35.88,77350.84,0.0,0.96295,5e-05,3.69078]
[1779413654626,35.88,77351.88,0.0,0.96302,5e-05,3.68505]
[1779413661676,35.87,77354.26,0.0,0.96316,5e-05,3.67367]
[1779413662686,35.87,77347.73,0.0,0.96285,5e-05,3.69902]
[1779413663693,35.87,77342.95,0.0,0.96262,5e-05,3.71775]
[1779413668727,35.86,77343.85,0.0,0.96269,5e-05,3.71215]
[1779413674770,35.86,77339.71,0.0,0.96255,5e-05,3.72203]
[1779413679805,35.85,77340.16,0.0,0.9626,5e-05,3.71819]
[1779413682827,35.85,77352.55,0.0,0.96323,5e-05,3.66758]
[1779413683835,35.85,77353.39,0.0,0.96327,5e-05,3.66393]
[1779413688870,35.84,77354.25,0.0,0.96333,5e-05,3.65896]
[1779413693905,35.84,77356.46,0.0,0.96346,5e-05,3.64869]
[1779413696925,35.83,77348.06,0.0,0.96306,5e-05,3.6811]
[1779413698940,35.83,77345.81,0.0,0.96296,5e-05,3.68934]
[1779413703975,35.83,77346.5,0.0,0.96301,5e-05,3.68474]
[1779413709009,35.82,77347.26,0.0,0.96307,5e-05,3.6799]
[1779413714054,35.81,77348.29,0.0,0.96314,5e-05,3.67403]
[1779413716066,35.81,77322.61,0.0,0.96187,5e-05,3.7759]
[1779413717067,35.81,77314.95,0.0,0.96148,5e-05,3.80726]
[1779413720093,35.81,77300.23,0.0,0.96071,5e-05,3.86812]
[1779413721095,35.81,77294.56,0.0,0.96042,5e-05,3.89154]
[1779413726135,35.81,77292.74,0.0,0.96032,5e-05,3.89954]
[1779413731169,35.82,77291.64,0.0,0.96029,5e-05,3.9002]
[1779413736239,35.82,77292.12,0.0,0.96031,5e-05,3.89868]
[1779413741275,35.82,77292.21,0.0,0.96031,5e-05,3.89884]
[1779413746314,35.82,77306.78,0.0,0.96106,5e-05,3.83957]
[1779413751344,35.81,77306.73,0.0,0.96109,5e-05,3.83747]
[1779413753364,35.81,77313.22,0.0,0.96144,5e-05,3.80978]
[1779413754369,35.81,77315.27,0.0,0.96155,5e-05,3.8009]
[1779413759399,35.8,77312.72,0.0,0.96145,5e-05,3.80865]
[1779413764437,35.8,77309.67,0.0,0.96129,5e-05,3.82106]
[1779413769475,35.8,77308.73,0.0,0.96123,5e-05,3.82579]
[1779413774510,35.81,77316.29,0.0,0.9616,5e-05,3.79629]
[1779413779546,35.81,77312.44,0.0,0.9614,5e-05,3.81225]
[1779413784580,35.8,77315.39,0.0,0.96159,5e-05,3.79752]
[1779413789616,35.79,77313.89,0.0,0.96155,5e-05,3.80049]
[1779413794650,35.78,77314.37,0.0,0.96164,5e-05,3.79222]
[1779413799686,35.78,77315.77,0.0,0.96174,5e-05,3.784]
[1779413805108,35.78,77311.82,0.0,0.96153,5e-05,3.80105]
[1779413810763,35.77,77309.27,0.0,0.96142,5e-05,3.80969]
[1779413815799,35.78,77309.74,0.0,0.96143,5e-05,3.80909]
[1779413820835,35.78,77311.25,0.0,0.96149,5e-05,3.80425]
[1779413821843,35.78,77323.99,0.0,0.96214,5e-05,3.75228]
[1779413822854,35.78,77328.62,0.0,0.96238,5e-05,3.73318]
[1779413827882,35.77,77332.17,0.0,0.96258,5e-05,3.71695]
[1779413832916,35.77,77333.86,0.0,0.96269,5e-05,3.70865]
[1779413837951,35.77,77347.81,0.0,0.96337,5e-05,3.65391]
[1779413838963,35.77,77349.93,0.0,0.96347,5e-05,3.64521]
[1779413844007,35.77,77351.03,0.0,0.96354,5e-05,3.63951]
[1779413848025,35.76,77356.71,0.0,0.96383,5e-05,3.61608]
[1779413853059,35.76,77354.37,0.0,0.96377,5e-05,3.61992]
[1779413858094,35.76,77355.01,0.0,0.96382,5e-05,3.61595]
[1779413863130,35.75,77355.22,0.0,0.96384,5e-05,3.61418]
[1779413868166,35.75,77355.89,0.0,0.96389,5e-05,3.61037]
[1779413873199,35.75,77355.74,0.0,0.9639,5e-05,3.60981]
[1779413876221,35.74,77364.27,0.0,0.96432,5e-05,3.57563]
[1779413877230,35.74,77371.53,0.0,0.96467,5e-05,3.54712]
[1779413878235,35.74,77371.98,0.0,0.96469,5e-05,3.54524]
[1779413883270,35.74,77367.57,0.0,0.96449,5e-05,3.56183]
[1779413888304,35.74,77364.37,0.0,0.96434,5e-05,3.57369]
[1779413894346,35.74,77361.68,0.0,0.96422,5e-05,3.58337]
[1779413900387,35.73,77359.74,0.0,0.96414,5e-05,3.5904]
[1779413905432,35.73,77357.27,0.0,0.96402,5e-05,3.59955]
[1779413910474,35.73,77354.82,0.0,0.96391,5e-05,3.60864]
[1779413915511,35.73,77354.72,0.0,0.96395,5e-05,3.60431]
[1779413920546,35.73,77353.61,0.0,0.96391,5e-05,3.60816]
[1779413925958,35.73,77352.5,0.0,0.96386,5e-05,3.612]
[1779413931620,35.72,77351.74,0.0,0.96383,5e-05,3.61435]
[1779413936655,35.72,77350.95,0.0,0.9638,5e-05,3.61693]
[1779413941694,35.72,77351.07,0.0,0.96381,5e-05,3.61591]
[1779413944728,35.72,77345.78,0.0,0.96356,5e-05,3.63636]
[1779413949762,35.72,77348.36,0.0,0.96369,5e-05,3.6255]
[1779413955188,35.71,77352.35,0.0,0.96389,5e-05,3.60913]
[1779413960839,35.71,77353.66,0.0,0.96396,5e-05,3.60333]
[1779413966882,35.71,77355.31,0.0,0.96405,5e-05,3.59604]
[1779413971917,35.71,77357.04,0.0,0.96418,5e-05,3.58445]
[1779413976951,35.71,77359.23,0.0,0.9643,5e-05,3.57531]
[1779413981986,35.71,77358.02,0.0,0.96424,5e-05,3.57965]
[1779413987023,35.7,77356.18,0.0,0.96416,5e-05,3.5864]
[1779413993064,35.7,77355.75,0.0,0.96415,5e-05,3.58762]
[1779413998100,35.7,77355.76,0.0,0.96415,5e-05,3.58719]
[1779414003136,35.7,77354.37,0.0,0.96409,5e-05,3.59226]
[1779414008171,35.7,77353.47,0.0,0.96405,5e-05,3.59554]
[1779414013205,35.7,77352.86,0.0,0.96402,5e-05,3.59764]
[1779414018241,35.7,77351.78,0.0,0.96397,5e-05,3.60161]
[1779414023293,35.7,77352.42,0.0,0.96401,5e-05,3.59881]
[1779414028313,35.7,77350.45,0.0,0.96391,5e-05,3.60628]
[1779414033347,35.69,77349.19,0.0,0.9639,5e-05,3.60671]
[1779414038381,35.69,77351.7,0.0,0.96402,5e-05,3.59644]
[1779414043416,35.69,77353.63,0.0,0.96412,5e-05,3.58845]
[1779414049459,35.69,77355.27,0.0,0.96421,5e-05,3.58144]
[1779414054494,35.69,77356.04,0.0,0.96425,5e-05,3.57808]
[1779414058525,35.69,77341.7,0.0,0.96355,5e-05,3.63489]
[1779414059529,35.69,77335.48,0.0,0.96324,5e-05,3.65962]
[1779414060536,35.69,77335.5,0.0,0.96323,5e-05,3.66062]
[1779414065572,35.7,77335.51,0.0,0.9632,5e-05,3.6627]
[1779414069602,35.7,77341.14,0.0,0.96347,5e-05,3.64137]
[1779414070608,35.7,77361.26,0.0,0.96445,5e-05,3.56208]
[1779414071616,35.7,77366.93,0.0,0.96472,5e-05,3.53979]
[1779414076650,35.7,77363.67,0.0,0.96457,5e-05,3.55225]
[1779414081685,35.7,77362.02,0.0,0.96449,5e-05,3.5584]
[1779414086720,35.7,77364.65,0.0,0.96462,5e-05,3.54792]
[1779414090748,35.7,77374.85,0.0,0.96511,5e-05,3.50828]
[1779414091756,35.7,77375.22,0.0,0.96516,5e-05,3.50287]
[1779414096789,35.7,77376.94,0.0,0.96524,5e-05,3.49654]
[1779414101825,35.7,77376.58,0.0,0.96522,5e-05,3.49832]
[1779414108873,35.7,77376.21,0.0,0.96519,5e-05,3.50025]
[1779414113909,35.71,77373.75,0.0,0.96507,5e-05,3.51009]
[1779414118944,35.71,77373.71,0.0,0.96507,5e-05,3.51055]
[1779414125385,35.71,77375.74,0.0,0.96516,5e-05,3.50316]
[1779414131028,35.71,77376.22,0.0,0.96518,5e-05,3.50167]
[1779414137072,35.71,77376.01,0.0,0.96516,5e-05,3.50295]
[1779414142106,35.71,77383.7,0.0,0.96552,5e-05,3.47371]
[1779414144120,35.71,77385.26,0.0,0.96559,5e-05,3.46795]
[1779414150161,35.71,77386.35,0.0,0.96563,5e-05,3.4645]
[1779414155605,35.72,77388.37,0.0,0.96576,5e-05,3.45341]
[1779414162245,35.72,77390.7,0.0,0.96585,5e-05,3.44534]
[1779414167280,35.72,77391.51,0.0,0.96589,5e-05,3.44281]
[1779414172315,35.72,77396.06,0.0,0.96609,5e-05,3.42605]
[1779414178356,35.73,77397.33,0.0,0.96614,5e-05,3.4219]
[1779414182384,35.73,77403.48,0.0,0.96642,5e-05,3.39904]
[1779414184400,35.73,77406.04,0.0,0.96653,5e-05,3.38967]
[1779414185815,35.73,77413.51,0.0,0.96687,5e-05,3.36171]
[1779414187420,35.73,77414.05,0.0,0.96689,5e-05,3.36006]
[1779414192455,35.73,77416.12,0.0,0.96697,5e-05,3.35331]
[1779414196484,35.74,77421.69,0.0,0.96721,5e-05,3.33334]
[1779414199503,35.74,77430.43,0.0,0.9676,4e-05,3.30159]
[1779414202525,35.74,77431.52,0.0,0.96763,4e-05,3.29845]
[1779414207560,35.75,77432.7,0.0,0.96767,4e-05,3.29565]
[1779414212594,35.75,77434.44,0.0,0.96776,4e-05,3.28686]
[1779414217629,35.76,77437.23,0.0,0.96787,4e-05,3.27821]
[1779414222664,35.76,77437.8,0.0,0.96787,4e-05,3.27783]
[1779414227700,35.77,77437.1,0.0,0.96782,4e-05,3.2821]
[1779414232735,35.77,77436.53,0.0,0.96778,4e-05,3.28584]
[1779414237770,35.78,77436.48,0.0,0.96775,4e-05,3.28764]
[1779414242805,35.78,77436.29,0.0,0.96773,4e-05,3.28993]
[1779414247840,35.79,77436.21,0.0,0.96771,4e-05,3.29179]
[1779414252876,35.79,77436.39,0.0,0.96769,4e-05,3.29268]
[1779414257912,35.8,77436.84,0.0,0.9677,4e-05,3.29257]
[1779414262945,35.8,77437.38,0.0,0.9677,4e-05,3.29212]
[1779414268397,35.81,77443.65,0.0,0.96796,4e-05,3.27092]
[1779414271001,35.81,77444.36,0.0,0.96802,4e-05,3.26506]
[1779414277044,35.82,77443.19,0.0,0.96794,4e-05,3.27152]
[1779414283502,35.83,77441.61,0.0,0.96784,4e-05,3.27989]
[1779414289128,35.83,77440.28,0.0,0.96776,4e-05,3.28663]
[1779414294165,35.84,77438.22,0.0,0.96765,4e-05,3.29598]
[1779414299202,35.84,77437.01,0.0,0.96757,4e-05,3.30215]
[1779414304240,35.85,77435.9,0.0,0.9675,4e-05,3.30789]
[1779414309275,35.85,77437.8,0.0,0.96757,4e-05,3.30247]
[1779414314310,35.86,77440.99,0.0,0.96769,4e-05,3.29239]
[1779414318748,35.86,77450.65,0.0,0.9681,4e-05,3.25863]
[1779414322365,35.87,77452.87,0.0,0.96817,4e-05,3.25206]
[1779414327429,35.88,77453.71,0.0,0.96818,4e-05,3.25131]
[1779414332464,35.88,77454.11,0.0,0.96822,4e-05,3.24741]
[1779414338888,35.89,77455.72,0.0,0.96826,4e-05,3.24379]
[1779414343923,35.9,77454.75,0.0,0.9682,4e-05,3.24919]
[1779414349584,35.9,77453.76,0.0,0.96813,4e-05,3.25505]
[1779414355627,35.91,77450.79,0.0,0.96797,4e-05,3.26813]
[1779414360662,35.92,77448.08,0.0,0.96783,4e-05,3.27988]
[1779414365697,35.92,77447.19,0.0,0.96777,4e-05,3.28494]
[1779414371739,35.93,77446.02,0.0,0.96769,4e-05,3.29136]
[1779414375768,35.93,77455.12,0.0,0.96807,4e-05,3.25981]
[1779414378796,35.94,77462.25,0.0,0.96837,4e-05,3.23469]
[1779414383827,35.94,77466.24,0.0,0.96852,4e-05,3.22244]
[1779414388863,35.95,77462.68,0.0,0.96834,4e-05,3.23758]
[1779414389869,35.95,77461.31,0.0,0.96828,4e-05,3.24296]
[1779414392892,35.96,77466.83,0.0,0.96854,4e-05,3.22019]
[1779414397924,35.96,77469.4,0.0,0.96862,4e-05,3.213]
[1779414403967,35.97,77471.08,0.0,0.96867,4e-05,3.20948]
[1779414407994,35.98,77476.53,0.0,0.96888,4e-05,3.19164]
[1779414413032,35.99,77478.15,0.0,0.96892,4e-05,3.18813]
[1779414418066,35.99,77480.83,0.0,0.96901,4e-05,3.18086]
[1779414423102,36.0,77482.88,0.0,0.96907,4e-05,3.17582]
[1779414428138,36.01,77484.22,0.0,0.9691,4e-05,3.17336]
[1779414431169,36.01,77490.15,0.0,0.96933,4e-05,3.15408]
[1779414432175,36.02,77503.87,0.0,0.9699,4e-05,3.10609]
[1779414437576,36.03,77506.15,0.0,0.96996,4e-05,3.10104]
[1779414439223,36.03,77519.96,0.0,0.97051,4e-05,3.05403]
[1779414442245,36.04,77524.14,0.0,0.97067,4e-05,3.04093]
[1779414445267,36.04,77515.72,0.0,0.97029,4e-05,3.07298]
[1779414450302,36.05,77512.79,0.0,0.97014,4e-05,3.08584]
[1779414455337,36.06,77512.87,0.0,0.97014,4e-05,3.08499]
[1779414460373,36.08,77509.21,0.0,0.96995,4e-05,3.1011]
[1779414465407,36.09,77508.96,0.0,0.9699,4e-05,3.10516]
[1779414466414,36.09,77520.22,0.0,0.97035,4e-05,3.06704]
[1779414467788,36.09,77522.09,0.0,0.97042,4e-05,3.06124]
[1779414473464,36.1,77520.24,0.0,0.9703,4e-05,3.07124]
[1779414478498,36.12,77520.17,0.0,0.97026,4e-05,3.07503]
[1779414482527,36.13,77525.34,0.0,0.97044,4e-05,3.05988]
[1779414483537,36.13,77535.02,0.0,0.97081,4e-05,3.02785]
[1779414484541,36.13,77540.23,0.0,0.97102,4e-05,3.00994]
[1779414485589,36.13,77541.27,0.0,0.97105,4e-05,3.00717]
[1779414486562,36.14,77542.28,0.0,0.97108,4e-05,3.00535]
[1779414489583,36.15,77548.1,0.0,0.97128,4e-05,2.98796]
[1779414492605,36.16,77554.09,0.0,0.97149,4e-05,2.97015]
[1779414498007,36.17,77556.44,0.0,0.97153,4e-05,2.96657]
[1779414500669,36.18,77552.26,0.0,0.97133,4e-05,2.98336]
[1779414505704,36.19,77558.75,0.0,0.97154,4e-05,2.96543]
[1779414510741,36.21,77559.28,0.0,0.97151,4e-05,2.96871]
[1779414515773,36.22,77555.62,0.0,0.97136,4e-05,2.98069]
[1779414518148,36.23,77544.07,0.0,0.97088,4e-05,3.02176]
[1779414519802,36.23,77544.64,0.0,0.97088,4e-05,3.02133]
[1779414528218,36.25,77543.54,0.0,0.97077,4e-05,3.03105]
[1779414534920,36.27,77538.4,0.0,0.9705,4e-05,3.05388]
[1779414539944,36.28,77535.57,0.0,0.97034,4e-05,3.06726]
[1779414544978,36.29,77532.95,0.0,0.9702,4e-05,3.0799]
[1779414551021,36.31,77530.21,0.0,0.97003,4e-05,3.09361]
[1779414556064,36.32,77529.23,0.0,0.96995,4e-05,3.10048]
[1779414561094,36.33,77533.68,0.0,0.9701,4e-05,3.08841]
[1779414567136,36.35,77527.25,0.0,0.96978,4e-05,3.11502]
[1779414572171,36.36,77527.2,0.0,0.96978,4e-05,3.11468]
[1779414577213,36.37,77526.77,0.0,0.96972,4e-05,3.11952]
[1779414582248,36.38,77534.9,0.0,0.97002,4e-05,3.09453]
[1779414588289,36.39,77538.89,0.0,0.97013,4e-05,3.08485]
[1779414593325,36.4,77545.38,0.0,0.97036,4e-05,3.06588]
[1779414598715,36.42,77547.7,0.0,0.9704,4e-05,3.06209]
[1779414602388,36.43,77559.39,0.0,0.97084,4e-05,3.02478]
[1779414607423,36.47,77567.36,0.0,0.97103,4e-05,3.00836]
[1779414608787,36.47,77576.33,0.0,0.97138,4e-05,2.97879]
[1779414613467,36.48,77582.09,0.0,0.97157,4e-05,2.96264]
[1779414618503,36.49,77584.2,0.0,0.9716,4e-05,2.9596]
[1779414621526,36.5,77593.03,0.0,0.97191,4e-05,2.93336]
[1779414626558,36.52,77596.91,0.0,0.97202,4e-05,2.92383]
[1779414631594,36.53,77596.28,0.0,0.97198,4e-05,2.92639]
[1779414636630,36.54,77596.08,0.0,0.97193,4e-05,2.9312]
[1779414641665,36.56,77596.32,0.0,0.97189,4e-05,2.9345]
[1779414646700,36.57,77593.21,0.0,0.97172,4e-05,2.94893]
[1779414651741,36.59,77593.68,0.0,0.97169,4e-05,2.95208]
[1779414653752,36.59,77587.53,0.0,0.97143,4e-05,2.97423]
[1779414655119,36.6,77590.8,0.0,0.97155,4e-05,2.96401]
[1779414660801,36.61,77592.37,0.0,0.97156,4e-05,2.96327]
[1779414665190,36.62,77585.05,0.0,0.97123,4e-05,2.99087]
[1779414667850,36.63,77584.92,0.0,0.9712,4e-05,2.99347]
[1779414672886,36.64,77583.32,0.0,0.9711,4e-05,3.00232]
[1779414685329,36.67,77583.99,0.0,0.97103,4e-05,3.00821]
[1779414691017,36.68,77577.86,0.0,0.97078,4e-05,3.02924]
[1779414693029,36.69,77573.8,0.0,0.9706,4e-05,3.04434]
[1779414701088,36.71,77569.25,0.0,0.97036,4e-05,3.06493]
[1779414706121,36.72,77564.61,0.0,0.97013,4e-05,3.08395]
[1779414712163,36.73,77564.57,0.0,0.97009,4e-05,3.08778]
[1779414717198,36.74,77560.09,0.0,0.96987,4e-05,3.10624]
[1779414722234,36.75,77558.47,0.0,0.96977,4e-05,3.11482]
[1779414727269,36.76,77566.92,0.0,0.97008,4e-05,3.08864]
[1779414728275,36.76,77569.65,0.0,0.97018,4e-05,3.0799]
[1779414733312,36.77,77568.17,0.0,0.97009,4e-05,3.08816]
[1779414734319,36.77,77558.61,0.0,0.96969,4e-05,3.12173]
[1779414735325,36.78,77555.0,0.0,0.96953,4e-05,3.13479]
[1779414740361,36.79,77555.36,0.0,0.96952,4e-05,3.13614]
[1779414746403,36.8,77557.49,0.0,0.96957,4e-05,3.13182]
[1779414749424,36.8,77549.85,0.0,0.96924,4e-05,3.1599]
[1779414750431,36.8,77548.05,0.0,0.96916,4e-05,3.16664]
[1779414755466,36.81,77548.36,0.0,0.96917,4e-05,3.16431]
[1779414759494,36.82,77540.31,0.0,0.96882,4e-05,3.19378]
[1779414764529,36.82,77535.46,0.0,0.9686,4e-05,3.21282]
[1779414769565,36.83,77533.06,0.0,0.96847,4e-05,3.22324]
[1779414772584,36.83,77527.71,0.0,0.96823,4e-05,3.24334]
[1779414775968,36.84,77521.94,0.0,0.96797,4e-05,3.26531]
[1779414781648,36.84,77521.59,0.0,0.96793,4e-05,3.26819]
[1779414783662,36.84,77527.08,0.0,0.96816,4e-05,3.24931]
[1779414788696,36.85,77529.03,0.0,0.96822,4e-05,3.24425]
[1779414793731,36.86,77524.35,0.0,0.968,4e-05,3.26271]
[1779414796108,36.86,77514.06,0.0,0.96754,4e-05,3.30057]
[1779414797759,36.86,77513.31,0.0,0.96751,4e-05,3.30356]
[1779414803804,36.87,77514.98,0.0,0.96756,4e-05,3.29925]
[1779414808842,36.87,77515.72,0.0,0.96757,4e-05,3.29824]
[1779414813876,36.88,77515.56,0.0,0.96759,4e-05,3.29615]
[1779414818911,36.88,77510.8,0.0,0.96736,4e-05,3.31456]
[1779414822942,36.88,77519.85,0.0,0.96774,4e-05,3.28299]
[1779414823948,36.88,77520.14,0.0,0.96775,4e-05,3.28223]
[1779414830997,36.89,77521.49,0.0,0.96779,4e-05,3.27937]
[1779414833011,36.89,77514.58,0.0,0.96748,4e-05,3.30468]
[1779414838047,36.9,77516.86,0.0,0.96757,4e-05,3.29768]
[1779414843080,36.9,77517.2,0.0,0.96757,4e-05,3.29769]
[1779414848116,36.91,77517.07,0.0,0.96755,4e-05,3.29938]
[1779414855164,36.91,77517.6,0.0,0.96755,4e-05,3.29915]
[1779414858186,36.91,77524.01,0.0,0.96782,4e-05,3.27694]
[1779414863220,36.92,77525.52,0.0,0.96787,4e-05,3.27296]
[1779414869268,36.92,77523.47,0.0,0.96776,4e-05,3.28194]
[1779414874303,36.93,77521.07,0.0,0.96768,4e-05,3.28787]
[1779414881353,36.93,77521.01,0.0,0.96765,4e-05,3.28992]
[1779414884374,36.94,77515.5,0.0,0.9674,4e-05,3.31044]
[1779414889410,36.94,77515.28,0.0,0.96738,4e-05,3.31233]
[1779414896460,36.95,77516.86,0.0,0.96743,4e-05,3.30816]
[1779414902502,36.95,77518.09,0.0,0.96747,4e-05,3.30507]
[1779414907539,36.95,77517.88,0.0,0.96745,4e-05,3.30692]
[1779414913579,36.96,77518.37,0.0,0.96745,4e-05,3.30645]
[1779414918615,36.96,77518.48,0.0,0.96745,4e-05,3.30712]
[1779414922642,36.96,77523.97,0.0,0.96767,4e-05,3.28831]
[1779414926670,36.97,77530.66,0.0,0.96795,4e-05,3.26543]
[1779414927678,36.97,77531.75,0.0,0.96799,4e-05,3.26184]
[1779414932712,36.97,77528.17,0.0,0.96786,4e-05,3.27204]
[1779414937749,36.98,77528.9,0.0,0.96787,4e-05,3.27084]
[1779414942785,36.98,77514.64,0.0,0.96724,4e-05,3.32322]
[1779414949835,36.99,77515.09,0.0,0.96724,4e-05,3.32297]
[1779414951848,36.99,77521.32,0.0,0.96751,4e-05,3.30097]
[1779414952856,36.99,77523.07,0.0,0.96758,4e-05,3.29492]
[1779414957891,36.99,77521.96,0.0,0.96752,4e-05,3.30001]
[1779414962926,37.0,77520.82,0.0,0.96746,4e-05,3.30516]
[1779414965948,37.0,77512.22,0.0,0.96707,4e-05,3.33692]
[1779414966953,37.0,77506.16,0.0,0.96681,4e-05,3.35885]
[1779414967962,37.0,77507.33,0.0,0.96686,4e-05,3.35476]
[1779414968968,37.0,77508.88,0.0,0.96693,4e-05,3.34926]
[1779414974364,37.0,77510.97,0.0,0.96701,4e-05,3.34246]
[1779414980052,37.0,77511.18,0.0,0.96701,4e-05,3.34248]
[1779414985092,37.01,77512.79,0.0,0.96707,4e-05,3.33718]
[1779414990115,37.01,77511.97,0.0,0.96703,4e-05,3.34093]
[1779414995150,37.01,77512.24,0.0,0.96707,4e-05,3.33654]
[1779415003206,37.01,77512.85,0.0,0.96708,4e-05,3.33528]
[1779415008240,37.02,77514.79,0.0,0.96716,4e-05,3.32888]
[1779415013275,37.02,77515.5,0.0,0.96718,4e-05,3.32693]
[1779415016296,37.02,77520.66,0.0,0.9674,4e-05,3.30877]
[1779415021331,37.02,77520.52,0.0,0.96739,4e-05,3.31002]
[1779415026366,37.02,77520.13,0.0,0.96736,4e-05,3.31214]
[1779415032408,37.03,77520.35,0.0,0.96736,4e-05,3.31221]
[1779415037445,37.03,77519.39,0.0,0.96731,4e-05,3.31634]
[1779415042479,37.03,77519.18,0.0,0.9673,4e-05,3.31775]
[1779415048521,37.03,77519.55,0.0,0.9673,4e-05,3.31721]
[1779415053555,37.04,77520.4,0.0,0.96737,4e-05,3.31082]
[1779415058591,37.04,77520.95,0.0,0.96738,4e-05,3.30956]
[1779415063626,37.04,77519.37,0.0,0.96731,4e-05,3.31592]
[1779415065639,37.04,77511.53,0.0,0.96696,4e-05,3.34443]
[1779415066648,37.04,77507.11,0.0,0.96677,4e-05,3.36052]
[1779415068660,37.04,77505.31,0.0,0.96669,4e-05,3.36716]
[1779415073695,37.04,77501.64,0.0,0.96652,4e-05,3.38074]
[1779415075716,37.04,77485.81,0.0,0.96581,5e-05,3.43868]
[1779415078732,37.04,77492.48,0.0,0.96612,4e-05,3.41401]
[1779415079739,37.04,77502.62,0.0,0.96657,4e-05,3.37701]
[1779415085781,37.04,77502.08,0.0,0.96654,4e-05,3.37917]
[1779415090817,37.04,77501.86,0.0,0.96653,4e-05,3.3802]
[1779415095852,37.05,77502.18,0.0,0.96654,4e-05,3.37932]
[1779415100886,37.05,77505.39,0.0,0.96668,4e-05,3.36804]
[1779415105287,37.05,77510.48,0.0,0.96689,4e-05,3.35]
[1779415111965,37.05,77511.92,0.0,0.96698,4e-05,3.34161]
[1779415116999,37.05,77516.69,0.0,0.96718,4e-05,3.32512]
[1779415122038,37.06,77516.55,0.0,0.96717,4e-05,3.3264]
[1779415127073,37.06,77515.79,0.0,0.96713,4e-05,3.32991]
[1779415132107,37.06,77517.25,0.0,0.96718,4e-05,3.32544]
[1779415137143,37.06,77516.99,0.0,0.96716,4e-05,3.32717]
[1779415142178,37.07,77517.87,0.0,0.96719,4e-05,3.32482]
[1779415147213,37.07,77518.99,0.0,0.96723,4e-05,3.32161]
[1779415150234,37.07,77527.02,0.0,0.96757,4e-05,3.29335]
[1779415153255,37.07,77529.17,0.0,0.96766,4e-05,3.28632]
[1779415159298,37.08,77529.15,0.0,0.96764,4e-05,3.28776]
[1779415164331,37.08,77528.72,0.0,0.96761,4e-05,3.29042]
[1779415169367,37.08,77528.07,0.0,0.96756,4e-05,3.29388]
[1779415173395,37.09,77522.82,0.0,0.96736,4e-05,3.30974]
[1779415179436,37.09,77520.59,0.0,0.96725,4e-05,3.31889]
[1779415185867,37.1,77522.67,0.0,0.96733,4e-05,3.31262]
[1779415195551,37.1,77525.75,0.0,0.96743,4e-05,3.30373]
[1779415196558,37.1,77530.82,0.0,0.96765,4e-05,3.28587]
[1779415201632,37.11,77533.94,0.0,0.96777,4e-05,3.27577]
[1779415202620,37.11,77547.65,0.0,0.96835,4e-05,3.22788]
[1779415203622,37.11,77554.14,0.0,0.96862,4e-05,3.20548]
[1779415205637,37.11,77548.12,0.0,0.96836,4e-05,3.22699]
[1779415206644,37.11,77546.45,0.0,0.96828,4e-05,3.23353]
[1779415211679,37.12,77548.95,0.0,0.96837,4e-05,3.22643]
[1779415213693,37.12,77556.33,0.0,0.96867,4e-05,3.20128]
[1779415215708,37.13,77562.75,0.0,0.96893,4e-05,3.17973]
[1779415217724,37.13,77568.59,0.0,0.96916,4e-05,3.1599]
[1779415218730,37.13,77575.08,0.0,0.96942,4e-05,3.1384]
[1779415222757,37.14,77580.32,0.0,0.96961,4e-05,3.12237]
[1779415227792,37.15,77580.62,0.0,0.96959,4e-05,3.12385]
[1779415232828,37.15,77582.11,0.0,0.96966,4e-05,3.11738]
[1779415237863,37.16,77582.06,0.0,0.96963,4e-05,3.12006]
[1779415242898,37.17,77587.3,0.0,0.96981,4e-05,3.10466]
[1779415247935,37.18,77590.76,0.0,0.96992,4e-05,3.0955]
[1779415252970,37.19,77593.22,0.0,0.96999,4e-05,3.0898]
[1779415257002,37.2,77611.3,0.0,0.97068,4e-05,3.03092]
[1779415260078,37.2,77605.8,0.0,0.97045,4e-05,3.05122]
[1779415265170,37.21,77605.27,0.0,0.97039,4e-05,3.05594]
[1779415270174,37.22,77604.85,0.0,0.97035,4e-05,3.05975]
[1779415273193,37.23,77617.46,0.0,0.97082,4e-05,3.01918]
[1779415274200,37.23,77617.46,0.0,0.97082,4e-05,3.01983]
[1779415279236,37.24,77618.6,0.0,0.97082,4e-05,3.01923]
[1779415283265,37.25,77623.17,0.0,0.97097,4e-05,3.00663]
[1779415288300,37.26,77624.58,0.0,0.97099,4e-05,3.00524]
[1779415293336,37.27,77620.73,0.0,0.97083,4e-05,3.01751]
[1779415298370,37.28,77621.05,0.0,0.97081,4e-05,3.01959]
[1779415303407,37.3,77620.86,0.0,0.97077,4e-05,3.02335]
[1779415308449,37.31,77620.06,0.0,0.97069,4e-05,3.02972]
[1779415309453,37.31,77611.79,0.0,0.97036,4e-05,3.05808]
[1779415310461,37.31,77609.67,0.0,0.97027,4e-05,3.06579]
[1779415315509,37.32,77606.49,0.0,0.97011,4e-05,3.07877]
[1779415316502,37.32,77596.06,0.0,0.96968,4e-05,3.1153]
[1779415317509,37.33,77592.13,0.0,0.96951,4e-05,3.12922]
[1779415322545,37.34,77591.02,0.0,0.96944,4e-05,3.13586]
[1779415327579,37.34,77591.07,0.0,0.96942,4e-05,3.13755]
[1779415329594,37.35,77585.76,0.0,0.96918,4e-05,3.15715]
[1779415330601,37.35,77578.99,0.0,0.9689,4e-05,3.1809]
[1779415333974,37.35,77585.51,0.0,0.96916,4e-05,3.15915]
[1779415339663,37.36,77583.32,0.0,0.96904,4e-05,3.16901]
[1779415344698,37.37,77582.89,0.0,0.969,4e-05,3.17242]
[1779415349733,37.37,77580.46,0.0,0.96888,4e-05,3.18272]
[1779415350741,37.37,77564.26,0.0,0.9682,4e-05,3.23948]
[1779415351748,37.37,77565.08,0.0,0.96827,4e-05,3.23292]
[1779415352754,37.37,77572.8,0.0,0.96859,4e-05,3.20627]
[1779415353761,37.38,77577.09,0.0,0.96876,4e-05,3.1917]
[1779415355775,37.38,77579.1,0.0,0.96884,4e-05,3.18545]
[1779415360811,37.38,77577.57,0.0,0.96875,4e-05,3.19255]
[1779415365847,37.39,77579.37,0.0,0.9688,4e-05,3.18804]
[1779415370881,37.4,77584.69,0.0,0.969,4e-05,3.17135]
[1779415375917,37.4,77588.52,0.0,0.96914,4e-05,3.16]
[1779415379945,37.41,77593.24,0.0,0.96931,4e-05,3.14537]
[1779415384982,37.41,77597.9,0.0,0.96948,4e-05,3.13147]
[1779415388001,37.42,77600.37,0.0,0.96957,4e-05,3.12437]
[1779415393036,37.43,77599.55,0.0,0.96951,4e-05,3.12947]
[1779415397067,37.43,77606.78,0.0,0.96978,4e-05,3.10674]
[1779415398076,37.44,77606.49,0.0,0.96976,4e-05,3.10824]
[1779415399082,37.44,77613.56,0.0,0.97004,4e-05,3.08481]
[1779415400094,37.44,77616.51,0.0,0.97015,4e-05,3.07541]
[1779415402103,37.44,77621.83,0.0,0.97035,4e-05,3.05866]
[1779415407138,37.45,77620.88,0.0,0.97027,4e-05,3.06478]
[1779415412181,37.46,77623.78,0.0,0.97039,4e-05,3.05416]
[1779415417217,37.47,77625.64,0.0,0.97043,4e-05,3.05089]
[1779415419231,37.48,77619.97,0.0,0.97019,4e-05,3.07108]
[1779415420294,37.48,77619.51,0.0,0.97016,4e-05,3.07318]
[1779415421298,37.48,77612.66,0.0,0.96988,4e-05,3.09734]
[1779415425628,37.49,77618.34,0.0,0.97008,4e-05,3.08016]
[1779415427340,37.49,77619.56,0.0,0.97012,4e-05,3.07715]
[1779415433383,37.51,77619.0,0.0,0.97006,4e-05,3.08232]
[1779415435698,37.51,77608.83,0.0,0.96963,4e-05,3.11824]
[1779415441440,37.52,77607.91,0.0,0.96957,4e-05,3.12384]
[1779415446474,37.53,77605.75,0.0,0.96945,4e-05,3.13369]
[1779415449496,37.53,77599.79,0.0,0.96919,4e-05,3.15553]
[1779415451513,37.54,77596.98,0.0,0.96906,4e-05,3.16606]
[1779415456547,37.54,77595.89,0.0,0.96899,4e-05,3.17197]
[1779415461582,37.55,77595.53,0.0,0.96895,4e-05,3.17535]
[1779415466617,37.56,77594.84,0.0,0.9689,4e-05,3.17984]
[1779415468631,37.56,77600.69,0.0,0.96913,4e-05,3.1606]
[1779415469637,37.56,77603.73,0.0,0.96925,4e-05,3.15066]
[1779415475995,37.57,77604.57,0.0,0.96928,4e-05,3.14723]
[1779415480719,37.58,77610.91,0.0,0.96951,4e-05,3.12805]
[1779415486069,37.59,77613.82,0.0,0.96959,4e-05,3.12076]
[1779415491792,37.6,77619.55,0.0,0.96979,4e-05,3.10393]
[1779415496826,37.61,77623.55,0.0,0.96992,4e-05,3.09366]
[1779415501863,37.62,77624.76,0.0,0.96993,4e-05,3.09223]
[1779415506896,37.63,77626.79,0.0,0.96998,4e-05,3.08802]
[1779415511932,37.64,77621.79,0.0,0.96975,4e-05,3.10741]
[1779415517974,37.65,77617.89,0.0,0.96957,4e-05,3.1233]
[1779415523009,37.66,77618.35,0.0,0.96956,4e-05,3.12403]
[1779415525026,37.66,77612.37,0.0,0.9693,4e-05,3.14525]
[1779415527038,37.66,77608.51,0.0,0.96914,4e-05,3.15925]
[1779415530059,37.67,77602.0,0.0,0.96886,4e-05,3.18269]
[1779415535095,37.67,77600.64,0.0,0.96882,4e-05,3.18528]
[1779415539122,37.68,77591.94,0.0,0.96844,4e-05,3.2167]
[1779415541136,37.68,77586.81,0.0,0.96822,4e-05,3.23507]
[1779415546171,37.68,77586.59,0.0,0.96819,4e-05,3.2373]
[1779415547178,37.69,77578.0,0.0,0.96783,4e-05,3.26747]
[1779415548185,37.69,77572.71,0.0,0.9676,4e-05,3.28621]
[1779415553219,37.69,77578.35,0.0,0.96783,4e-05,3.26754]
[1779415562283,37.7,77580.24,0.0,0.96789,4e-05,3.2627]
[1779415564298,37.7,77587.72,0.0,0.9682,4e-05,3.23705]
[1779415565305,37.7,77593.41,0.0,0.96843,4e-05,3.21758]
[1779415570339,37.7,77596.45,0.0,0.96854,4e-05,3.20839]
[1779415575373,37.71,77591.86,0.0,0.96833,4e-05,3.22555]
[1779415581416,37.71,77590.76,0.0,0.96827,4e-05,3.2307]
[1779415582424,37.71,77595.84,0.0,0.96848,4e-05,3.21336]
[1779415587457,37.72,77598.57,0.0,0.96858,4e-05,3.20527]
[1779415592492,37.72,77597.18,0.0,0.96854,4e-05,3.2074]
[1779415597528,37.73,77596.64,0.0,0.9685,4e-05,3.21057]
[1779415603570,37.73,77595.88,0.0,0.96845,4e-05,3.21479]
[1779415608606,37.74,77595.36,0.0,0.96842,4e-05,3.21789]
[1779415611625,37.74,77601.4,0.0,0.96866,4e-05,3.19788]
[1779415613639,37.74,77602.51,0.0,0.9687,4e-05,3.19467]
[1779415618674,37.75,77603.83,0.0,0.96873,4e-05,3.19174]
[1779415622703,37.75,77612.21,0.0,0.96906,4e-05,3.16437]
[1779415623709,37.75,77614.34,0.0,0.96914,4e-05,3.15748]
[1779415627103,37.76,77620.65,0.0,0.96938,4e-05,3.13763]
[1779415632773,37.77,77624.97,0.0,0.96953,4e-05,3.12509]
[1779415633779,37.77,77619.83,0.0,0.96932,4e-05,3.14291]
[1779415634787,37.77,77620.48,0.0,0.96934,4e-05,3.14108]
[1779415639823,37.77,77623.68,0.0,0.96944,4e-05,3.13215]
[1779415642844,37.78,77614.5,0.0,0.96906,4e-05,3.16445]
[1779415648885,37.79,77612.66,0.0,0.96896,4e-05,3.17271]
[1779415651907,37.79,77605.78,0.0,0.9687,4e-05,3.19362]
[1779415657324,37.79,77577.53,0.0,0.9675,4e-05,3.29312]
[1779415657961,37.8,77577.83,0.0,0.96751,4e-05,3.29223]
[1779415662995,37.8,77580.92,0.0,0.96764,4e-05,3.28196]
[1779415668031,37.8,77581.12,0.0,0.96764,4e-05,3.28189]
[1779415673066,37.8,77579.46,0.0,0.96756,4e-05,3.28834]
[1779415678100,37.8,77583.03,0.0,0.9677,4e-05,3.27629]
[1779415683137,37.81,77581.68,0.0,0.96764,4e-05,3.28166]
[1779415688173,37.81,77585.95,0.0,0.96781,4e-05,3.26729]
[1779415689179,37.81,77591.0,0.0,0.96802,4e-05,3.24986]
[1779415694215,37.81,77591.57,0.0,0.96804,4e-05,3.24861]
[1779415699249,37.81,77592.14,0.0,0.96805,4e-05,3.24733]
[1779415706298,37.82,77592.28,0.0,0.96805,4e-05,3.24763]
[1779415708312,37.82,77597.37,0.0,0.96826,4e-05,3.23041]
[1779415710326,37.82,77603.26,0.0,0.9685,4e-05,3.21045]
[1779415715361,37.82,77604.65,0.0,0.96858,4e-05,3.20275]
[1779415717376,37.82,77609.04,0.0,0.96875,4e-05,3.18817]
[1779415722410,37.83,77603.52,0.0,0.96851,4e-05,3.20832]
[1779415727445,37.83,77600.81,0.0,0.96839,4e-05,3.21857]
[1779415732483,37.84,77599.9,0.0,0.96834,4e-05,3.22301]
[1779415737518,37.84,77595.82,0.0,0.96815,4e-05,3.23809]
[1779415742555,37.84,77596.2,0.0,0.96816,4e-05,3.23757]
[1779415747592,37.84,77596.73,0.0,0.96817,4e-05,3.23676]
[1779415752628,37.85,77596.35,0.0,0.96814,4e-05,3.23932]
[1779415758670,37.85,77595.24,0.0,0.96808,4e-05,3.24438]
[1779415763706,37.86,77595.76,0.0,0.96809,4e-05,3.24359]
[1779415768744,37.86,77603.76,0.0,0.96841,4e-05,3.21703]
[1779415773776,37.86,77602.38,0.0,0.96838,4e-05,3.21882]
[1779415779818,37.87,77602.43,0.0,0.96836,4e-05,3.22019]
[1779415785219,37.88,77601.85,0.0,0.96832,4e-05,3.22395]
[1779415790895,37.88,77602.38,0.0,0.96832,4e-05,3.2234]
[1779415795929,37.88,77600.29,0.0,0.96822,4e-05,3.2316]
[1779415802981,37.89,77599.86,0.0,0.96819,4e-05,3.23478]
[1779415810037,37.9,77598.39,0.0,0.9681,4e-05,3.242]
[1779415815429,37.9,77595.03,0.0,0.96795,4e-05,3.25475]
[1779415821114,37.9,77590.31,0.0,0.96773,4e-05,3.27245]
[1779415826152,37.91,77585.78,0.0,0.96753,4e-05,3.28892]
[1779415831184,37.91,77585.88,0.0,0.96756,4e-05,3.28532]
[1779415832192,37.91,77575.41,0.0,0.96712,4e-05,3.32217]
[1779415833199,37.91,77574.99,0.0,0.9671,4e-05,3.32373]
[1779415838233,37.91,77581.4,0.0,0.96737,4e-05,3.30175]
[1779415843272,37.91,77583.8,0.0,0.96746,4e-05,3.29392]
[1779415845640,37.91,77594.15,0.0,0.96789,4e-05,3.25814]
[1779415851324,37.92,77595.02,0.0,0.96792,4e-05,3.25614]
[1779415856359,37.92,77592.79,0.0,0.96781,4e-05,3.26475]
[1779415861395,37.92,77592.79,0.0,0.9678,4e-05,3.26551]
[1779415865423,37.93,77598.58,0.0,0.96804,4e-05,3.24614]
[1779415870457,37.93,77599.73,0.0,0.96807,4e-05,3.24317]
[1779415875849,37.93,77596.19,0.0,0.96791,4e-05,3.25642]
[1779415881535,37.94,77595.21,0.0,0.96786,4e-05,3.26096]
[1779415886570,37.94,77594.39,0.0,0.96781,4e-05,3.26474]
[1779415891607,37.94,77594.4,0.0,0.96784,4e-05,3.26163]
[1779415896641,37.95,77593.58,0.0,0.9678,4e-05,3.26543]
[1779415901677,37.95,77592.81,0.0,0.96775,4e-05,3.26902]
[1779415906710,37.95,77591.94,0.0,0.9677,4e-05,3.27295]
[1779415911746,37.96,77592.06,0.0,0.9677,4e-05,3.27342]
[1779415915131,37.96,77579.88,0.0,0.96718,4e-05,3.31649]
[1779415915773,37.96,77579.88,0.0,0.96718,4e-05,3.3166]
[1779415920809,37.96,77582.46,0.0,0.96728,4e-05,3.30804]
[1779415926851,37.96,77585.29,0.0,0.96739,4e-05,3.29872]
[1779415931887,37.96,77587.09,0.0,0.96746,4e-05,3.29293]
[1779415937929,37.97,77588.02,0.0,0.9675,4e-05,3.29028]
[1779415942965,37.97,77588.13,0.0,0.96749,4e-05,3.29035]
[1779415948000,37.97,77593.04,0.0,0.9677,4e-05,3.27369]
[1779415953036,37.97,77591.46,0.0,0.96766,4e-05,3.2757]
[1779415958071,37.97,77589.68,0.0,0.96758,4e-05,3.28241]
[1779415963107,37.97,77587.02,0.0,0.96746,4e-05,3.29212]
[1779415965498,37.97,77583.31,0.0,0.9673,4e-05,3.30527]
[1779415972171,37.98,77584.12,0.0,0.96733,4e-05,3.30273]
[1779415977203,37.98,77584.85,0.0,0.96736,4e-05,3.30046]
[1779415983248,37.98,77582.73,0.0,0.96727,4e-05,3.30816]
[1779415988283,37.98,77583.4,0.0,0.96729,4e-05,3.306]
[1779415994327,37.98,77584.43,0.0,0.96733,4e-05,3.30269]
[1779416002380,37.98,77585.22,0.0,0.96736,4e-05,3.30024]
[1779416007420,37.98,77599.17,0.0,0.96795,4e-05,3.25195]
[1779416012455,37.98,77601.34,0.0,0.96807,4e-05,3.24109]
[1779416017490,37.99,77600.66,0.0,0.96803,4e-05,3.24409]
[1779416022525,37.99,77599.78,0.0,0.96799,4e-05,3.24781]
[1779416029575,37.99,77600.43,0.0,0.96801,4e-05,3.24554]
[1779416035992,37.97,77598.7,0.0,0.96801,4e-05,3.24616]
[1779416041659,37.97,77596.21,0.0,0.96789,4e-05,3.25568]
[1779416047701,37.97,77594.1,0.0,0.96779,4e-05,3.26378]
[1779416053743,37.98,77594.47,0.0,0.9678,4e-05,3.26325]
[1779416061798,37.97,77595.0,0.0,0.96783,4e-05,3.26034]
[1779416066833,37.96,77595.52,0.0,0.96791,4e-05,3.25399]
[1779416071869,37.95,77595.55,0.0,0.96797,4e-05,3.24851]
[1779416077911,37.95,77595.69,0.0,0.96797,4e-05,3.24785]
[1779416083954,37.94,77595.89,0.0,0.96802,4e-05,3.24389]
[1779416088989,37.93,77595.98,0.0,0.96808,4e-05,3.23916]
[1779416096416,37.91,77596.12,0.0,0.96816,4e-05,3.23258]
[1779416102086,37.89,77597.43,0.0,0.96827,4e-05,3.22293]
[1779416106486,37.88,77609.76,0.0,0.96882,4e-05,3.17728]
[1779416107122,37.87,77609.47,0.0,0.96882,4e-05,3.17751]
[1779416108128,37.87,77615.51,0.0,0.96907,4e-05,3.1562]
[1779416113164,37.86,77617.69,0.0,0.9692,4e-05,3.14528]
[1779416118199,37.86,77617.6,0.0,0.96918,4e-05,3.14727]
[1779416123234,37.87,77622.41,0.0,0.96935,4e-05,3.13267]
[1779416126629,37.88,77612.8,0.0,0.96895,4e-05,3.16664]
[1779416128269,37.88,77608.96,0.0,0.96879,4e-05,3.18003]
[1779416133304,37.88,77609.27,0.0,0.96882,4e-05,3.17637]
[1779416138339,37.89,77610.51,0.0,0.96885,4e-05,3.1736]
[1779416143374,37.89,77614.55,0.0,0.969,4e-05,3.16133]
[1779416144756,37.89,77619.71,0.0,0.9692,4e-05,3.14447]
[1779416149415,37.9,77626.42,0.0,0.96946,4e-05,3.12314]
[1779416154826,37.91,77631.72,0.0,0.96965,4e-05,3.1075]
[1779416160494,37.91,77636.74,0.0,0.96982,4e-05,3.09252]
[1779416166542,37.9,77639.76,0.0,0.96997,4e-05,3.08]
[1779416172579,37.89,77639.18,0.0,0.96999,4e-05,3.07816]
[1779416177614,37.88,77639.84,0.0,0.97006,4e-05,3.07286]
[1779416182648,37.87,77639.89,0.0,0.97009,4e-05,3.06966]
[1779416187684,37.86,77635.87,0.0,0.96997,4e-05,3.08]
[1779416192719,37.85,77637.67,0.0,0.97012,4e-05,3.06699]
[1779416197754,37.84,77637.11,0.0,0.97013,4e-05,3.06578]
[1779416202793,37.83,77637.19,0.0,0.97017,4e-05,3.06245]
[1779416207830,37.81,77637.45,0.0,0.97021,4e-05,3.05856]
[1779416212896,37.8,77637.01,0.0,0.97023,4e-05,3.05701]
[1779416214903,37.8,77642.36,0.0,0.97046,4e-05,3.03806]
[1779416220962,37.78,77640.85,0.0,0.97046,4e-05,3.03743]
[1779416225996,37.77,77639.38,0.0,0.97045,4e-05,3.03817]
[1779416231034,37.76,77638.21,0.0,0.97041,4e-05,3.04146]
[1779416236067,37.76,77638.23,0.0,0.97042,4e-05,3.04079]
[1779416241102,37.76,77637.41,0.0,0.9704,4e-05,3.04291]
[1779416244125,37.76,77629.07,0.0,0.97007,4e-05,3.0703]
[1779416245468,37.76,77635.0,0.0,0.97031,4e-05,3.05034]
[1779416246136,37.76,77635.0,0.0,0.97031,4e-05,3.05022]
[1779416251172,37.75,77636.12,0.0,0.9704,4e-05,3.04208]
[1779416256206,37.75,77637.48,0.0,0.97046,4e-05,3.03704]
[1779416261243,37.74,77637.22,0.0,0.97048,4e-05,3.03539]
[1779416263257,37.74,77644.16,0.0,0.97077,4e-05,3.01024]
[1779416268291,37.72,77647.35,0.0,0.97096,4e-05,2.9944]
[1779416273326,37.7,77652.25,0.0,0.97121,4e-05,2.97308]
[1779416278362,37.68,77654.14,0.0,0.97134,4e-05,2.96174]
[1779416283397,37.67,77650.65,0.0,0.97126,4e-05,2.96898]
[1779416289440,37.64,77648.93,0.0,0.97126,4e-05,2.96829]
[1779416293469,37.63,77642.55,0.0,0.97107,4e-05,2.98505]
[1779416298503,37.62,77643.93,0.0,0.97116,4e-05,2.97721]
[1779416304544,37.62,77646.32,0.0,0.97125,4e-05,2.96915]
[1779416309580,37.6,77649.24,0.0,0.9714,4e-05,2.95643]
[1779416315969,37.59,77652.91,0.0,0.97164,4e-05,2.93559]
[1779416320656,37.59,77657.16,0.0,0.9718,4e-05,2.92191]
[1779416326039,37.59,77653.34,0.0,0.97165,4e-05,2.93456]
[1779416332741,37.59,77650.53,0.0,0.97154,4e-05,2.94397]
[1779416337776,37.59,77648.59,0.0,0.97146,4e-05,2.95046]
[1779416342811,37.58,77646.81,0.0,0.97142,4e-05,2.95441]
[1779416347846,37.58,77644.75,0.0,0.97135,4e-05,2.96027]
[1779416352881,37.56,77642.85,0.0,0.97133,4e-05,2.96154]
[1779416357915,37.55,77641.99,0.0,0.97133,4e-05,2.96147]
[1779416363958,37.54,77641.14,0.0,0.97134,4e-05,2.96041]
[1779416368993,37.53,77640.13,0.0,0.97131,4e-05,2.96291]
[1779416374027,37.52,77639.18,0.0,0.97134,4e-05,2.95939]
[1779416379062,37.52,77638.2,0.0,0.97132,4e-05,2.96183]
[1779416383091,37.51,77643.31,0.0,0.97156,4e-05,2.94128]
[1779416388125,37.49,77645.13,0.0,0.97168,4e-05,2.93075]
[1779416393161,37.48,77644.43,0.0,0.97171,4e-05,2.9285]
[1779416398195,37.46,77641.92,0.0,0.97166,4e-05,2.93216]
[1779416403252,37.45,77628.97,0.0,0.97121,4e-05,2.97098]
[1779416407259,37.45,77622.03,0.0,0.97093,4e-05,2.99403]
[1779416409274,37.44,77632.2,0.0,0.97134,4e-05,2.95953]
[1779416410282,37.44,77642.8,0.0,0.97176,4e-05,2.92395]
[1779416415673,37.43,77644.34,0.0,0.97187,4e-05,2.91459]
[1779416421359,37.41,77643.25,0.0,0.97189,4e-05,2.91301]
[1779416427400,37.39,77643.87,0.0,0.97197,4e-05,2.90594]
[1779416432435,37.37,77644.59,0.0,0.97208,4e-05,2.8957]
[1779416438477,37.36,77644.27,0.0,0.97212,4e-05,2.89187]
[1779416443512,37.34,77645.92,0.0,0.97223,4e-05,2.88253]
[1779416444521,37.34,77653.09,0.0,0.97251,4e-05,2.85862]
[1779416445890,37.33,77653.76,0.0,0.97255,4e-05,2.85498]
[1779416451569,37.32,77653.97,0.0,0.9726,4e-05,2.85065]
[1779416456604,37.31,77654.39,0.0,0.97266,4e-05,2.84572]
[1779416461645,37.3,77655.07,0.0,0.97272,4e-05,2.84002]
[1779416466677,37.28,77650.43,0.0,0.97259,4e-05,2.85141]
[1779416467684,37.28,77644.69,0.0,0.97238,4e-05,2.86918]
[1779416468691,37.28,77644.28,0.0,0.97238,4e-05,2.86976]
[1779416473726,37.26,77643.88,0.0,0.97241,4e-05,2.86729]
[1779416478762,37.25,77645.71,0.0,0.97252,4e-05,2.85767]
[1779416484804,37.24,77646.26,0.0,0.97259,4e-05,2.8515]
[1779416491853,37.22,77646.2,0.0,0.97268,4e-05,2.84287]
[1779416497897,37.2,77648.59,0.0,0.97283,4e-05,2.8302]
[1779416502929,37.19,77650.13,0.0,0.97292,4e-05,2.82176]
[1779416507965,37.17,77648.88,0.0,0.97292,4e-05,2.82228]
[1779416513000,37.16,77649.34,0.0,0.97297,4e-05,2.81735]
[1779416518035,37.15,77651.93,0.0,0.97311,4e-05,2.80571]
[1779416523074,37.14,77641.66,0.0,0.97276,4e-05,2.83519]
[1779416528108,37.12,77637.61,0.0,0.97266,4e-05,2.84454]
[1779416533144,37.11,77642.89,0.0,0.9729,4e-05,2.82393]
[1779416534150,37.11,77648.68,0.0,0.97312,4e-05,2.80474]
[1779416538178,37.1,77654.74,0.0,0.97337,4e-05,2.78292]
[1779416543213,37.09,77657.39,0.0,0.9735,4e-05,2.77154]
[1779416547243,37.08,77651.1,0.0,0.9733,4e-05,2.78914]
[1779416549255,37.08,77645.23,0.0,0.9731,4e-05,2.80662]
[1779416554294,37.06,77641.27,0.0,0.97302,4e-05,2.8124]
[1779416559328,37.05,77634.68,0.0,0.97281,4e-05,2.83032]
[1779416564362,37.04,77635.16,0.0,0.97286,4e-05,2.82548]
[1779416566377,37.04,77623.84,0.0,0.97245,4e-05,2.86067]
[1779416571412,37.02,77619.87,0.0,0.97235,4e-05,2.86993]
[1779416576450,37.01,77618.39,0.0,0.97233,4e-05,2.87115]
[1779416581482,37.0,77618.39,0.0,0.97237,4e-05,2.86761]
[1779416586888,36.99,77617.78,0.0,0.97239,4e-05,2.86615]
[1779416592563,36.97,77616.27,0.0,0.97238,4e-05,2.867]
[1779416596958,36.96,77607.73,0.0,0.97208,4e-05,2.89213]
[1779416602631,36.95,77604.74,0.0,0.97202,4e-05,2.89767]
[1779416603638,36.94,77594.51,0.0,0.97163,4e-05,2.93065]
[1779416607030,36.93,77599.5,0.0,0.97186,4e-05,2.91115]
[1779416612701,36.92,77597.51,0.0,0.97186,4e-05,2.9103]
[1779416627171,36.88,77593.23,0.0,0.97182,4e-05,2.91348]
[1779416632842,36.87,77593.58,0.0,0.97188,4e-05,2.90869]
[1779416638885,36.85,77593.8,0.0,0.97193,4e-05,2.90363]
[1779416643923,36.84,77594.84,0.0,0.97202,4e-05,2.89663]
[1779416648957,36.83,77594.91,0.0,0.97206,4e-05,2.89286]
[1779416653993,36.82,77595.24,0.0,0.97211,4e-05,2.88827]
[1779416659032,36.8,77595.35,0.0,0.97216,4e-05,2.88443]
[1779416665072,36.79,77595.1,0.0,0.9722,4e-05,2.88042]
[1779416670107,36.78,77595.79,0.0,0.97227,4e-05,2.87473]
[1779416675143,36.76,77596.08,0.0,0.97235,4e-05,2.8667]
[1779416680177,36.75,77594.25,0.0,0.97232,4e-05,2.86935]
[1779416685212,36.74,77593.92,0.0,0.97235,4e-05,2.86706]
[1779416689240,36.73,77590.2,0.0,0.97224,4e-05,2.87653]
[1779416694276,36.72,77588.6,0.0,0.97222,4e-05,2.87825]
[1779416699310,36.7,77587.05,0.0,0.9722,4e-05,2.87976]
[1779416701324,36.7,77593.16,0.0,0.97245,4e-05,2.8583]
[1779416706359,36.69,77592.7,0.0,0.97247,4e-05,2.85636]
[1779416710387,36.68,77588.53,0.0,0.97234,4e-05,2.86723]
[1779416715423,36.67,77586.83,0.0,0.97232,4e-05,2.86923]
[1779416718445,36.66,77582.37,0.0,0.97216,4e-05,2.88272]
[1779416723479,36.65,77582.08,0.0,0.97219,4e-05,2.87993]
[1779416727521,36.64,77577.75,0.0,0.97205,4e-05,2.89221]
[1779416728522,36.64,77566.37,0.0,0.9716,4e-05,2.93024]
[1779416734563,36.62,77562.71,0.0,0.97155,4e-05,2.93358]
[1779416739598,36.61,77564.33,0.0,0.97166,4e-05,2.92408]
[1779416745011,36.6,77561.27,0.0,0.97159,4e-05,2.93027]
[1779416750674,36.58,77557.09,0.0,0.97148,4e-05,2.93952]
[1779416755710,36.56,77559.09,0.0,0.97161,4e-05,2.92881]
[1779416760746,36.55,77554.3,0.0,0.97146,4e-05,2.94087]
[1779416765796,36.54,77558.9,0.0,0.97168,4e-05,2.92218]
[1779416770821,36.52,77561.43,0.0,0.97184,4e-05,2.90898]
[1779416775855,36.51,77564.78,0.0,0.97201,4e-05,2.89407]
[1779416780890,36.5,77565.36,0.0,0.97206,4e-05,2.89049]
[1779416785926,36.5,77568.0,0.0,0.97217,4e-05,2.88113]
[1779416790963,36.49,77565.5,0.0,0.97211,4e-05,2.8859]
[1779416796000,36.48,77562.45,0.0,0.97206,4e-05,2.88905]
[1779416801033,36.47,77559.42,0.0,0.97197,4e-05,2.89721]
[1779416806069,36.47,77561.77,0.0,0.97206,4e-05,2.88886]
[1779416811103,36.46,77559.9,0.0,0.97203,4e-05,2.89178]
[1779416816140,36.45,77556.78,0.0,0.97195,4e-05,2.89887]
[1779416820168,36.44,77562.86,0.0,0.97221,4e-05,2.87602]
[1779416821175,36.44,77567.97,0.0,0.97242,4e-05,2.85849]
[1779416824194,36.43,77571.37,0.0,0.97257,4e-05,2.84555]
[1779416829229,36.42,77573.41,0.0,0.97268,4e-05,2.83601]
[1779416835635,36.41,77572.61,0.0,0.9727,4e-05,2.83471]
[1779416841314,36.4,77572.02,0.0,0.9727,4e-05,2.83387]
[1779416846349,36.39,77569.56,0.0,0.97264,4e-05,2.83916]
[1779416851383,36.38,77569.41,0.0,0.9727,4e-05,2.83316]
[1779416855412,36.37,77573.65,0.0,0.97289,4e-05,2.81713]
[1779416860447,36.36,77579.04,0.0,0.97312,4e-05,2.79702]
[1779416865481,36.35,77579.77,0.0,0.97318,4e-05,2.7922]
[1779416871523,36.34,77577.81,0.0,0.97314,4e-05,2.7957]
[1779416876558,36.33,77574.87,0.0,0.97305,4e-05,2.8029]
[1779416881594,36.32,77573.85,0.0,0.97304,4e-05,2.80383]
[1779416886628,36.31,77574.84,0.0,0.97311,4e-05,2.79777]
[1779416891663,36.31,77574.94,0.0,0.97314,4e-05,2.79517]
[1779416894685,36.3,77565.14,0.0,0.97279,4e-05,2.82584]
[1779416899720,36.29,77562.29,0.0,0.97271,4e-05,2.8326]
[1779416905761,36.28,77562.22,0.0,0.97274,4e-05,2.82971]
[1779416910797,36.27,77562.97,0.0,0.9728,4e-05,2.82468]
[1779416916200,36.26,77564.19,0.0,0.97291,4e-05,2.81445]
[1779416920866,36.25,77569.49,0.0,0.97314,4e-05,2.79472]
[1779416926271,36.25,77568.23,0.0,0.97312,4e-05,2.79654]
[1779416931948,36.24,77569.37,0.0,0.97319,4e-05,2.79009]
[1779416936978,36.23,77568.59,0.0,0.97319,4e-05,2.79041]
[1779416942014,36.22,77569.88,0.0,0.97326,4e-05,2.78398]
[1779416946410,36.22,77576.19,0.0,0.97352,4e-05,2.76171]
[1779416949063,36.21,77581.93,0.0,0.97375,4e-05,2.74195]
[1779416955107,36.2,77583.82,0.0,0.97384,4e-05,2.73356]
[1779416960142,36.2,77588.32,0.0,0.97403,4e-05,2.71719]
[1779416966551,36.19,77591.57,0.0,0.97418,4e-05,2.70452]
[1779416972225,36.18,77596.79,0.0,0.97443,4e-05,2.68203]
[1779416977260,36.17,77599.2,0.0,0.97454,4e-05,2.67255]
[1779416982294,36.17,77603.41,0.0,0.97471,4e-05,2.65744]
[1779416987332,36.16,77604.45,0.0,0.97477,4e-05,2.65241]
[1779416992367,36.15,77607.71,0.0,0.97491,4e-05,2.64041]
[1779416997401,36.15,77607.66,0.0,0.97492,4e-05,2.63887]
[1779417002437,36.14,77603.16,0.0,0.97478,4e-05,2.65134]
[1779417007474,36.14,77603.16,0.0,0.9748,4e-05,2.6496]
[1779417012508,36.13,77605.02,0.0,0.97489,4e-05,2.64208]
[1779417017543,36.12,77607.57,0.0,0.975,4e-05,2.63253]
[1779417022577,36.12,77606.33,0.0,0.97497,4e-05,2.63493]
[1779417027613,36.11,77605.27,0.0,0.97495,4e-05,2.63677]
[1779417033656,36.11,77604.92,0.0,0.97499,4e-05,2.63256]
[1779417038689,36.1,77607.91,0.0,0.97511,4e-05,2.62184]
[1779417044738,36.1,77611.42,0.0,0.97525,4e-05,2.60942]
[1779417049774,36.09,77610.39,0.0,0.97523,4e-05,2.61158]
[1779417052794,36.09,77618.85,0.0,0.97553,4e-05,2.58469]
[1779417054807,36.09,77623.78,0.0,0.97571,4e-05,2.56915]
[1779417059843,36.09,77625.0,0.0,0.97576,4e-05,2.56458]
[1779417064891,36.09,77627.92,0.0,0.97587,3e-05,2.55504]
[1779417066895,36.08,77607.59,0.0,0.97516,4e-05,2.61755]
[1779417071929,36.08,77607.74,0.0,0.97517,4e-05,2.61599]
[1779417076963,36.08,77606.02,0.0,0.97513,4e-05,2.62032]
[1779417084012,36.07,77606.77,0.0,0.97517,4e-05,2.61658]
[1779417089049,36.07,77606.24,0.0,0.97516,4e-05,2.61728]
[1779417095091,36.06,77606.87,0.0,0.97523,4e-05,2.61067]
[1779417100125,36.06,77607.27,0.0,0.97525,4e-05,2.60859]
[1779417105162,36.06,77608.02,0.0,0.97529,4e-05,2.60545]
[1779417110195,36.05,77608.3,0.0,0.9753,4e-05,2.60381]
[1779417115230,36.05,77606.14,0.0,0.97524,4e-05,2.60979]
[1779417120271,36.05,77606.88,0.0,0.97527,4e-05,2.60672]
[1779417121273,36.05,77612.75,0.0,0.97548,4e-05,2.5883]
[1779417122280,36.05,77615.39,0.0,0.97558,4e-05,2.58]
[1779417127689,36.05,77618.47,0.0,0.97569,4e-05,2.57001]
[1779417130336,36.05,77627.05,0.0,0.97599,3e-05,2.54341]
[1779417135371,36.05,77629.96,0.0,0.97609,3e-05,2.53436]
[1779417140408,36.04,77623.64,0.0,0.97588,3e-05,2.55352]
[1779417145444,36.04,77621.24,0.0,0.9758,4e-05,2.56053]
[1779417150478,36.04,77618.62,0.0,0.97571,4e-05,2.56816]
[1779417155513,36.04,77619.29,0.0,0.97577,4e-05,2.5621]
[1779417160548,36.04,77618.54,0.0,0.97575,4e-05,2.56399]
[1779417165583,36.04,77619.81,0.0,0.9758,4e-05,2.55968]
[1779417174646,36.03,77619.83,0.0,0.97581,4e-05,2.559]
[1779417179681,36.03,77621.06,0.0,0.97585,4e-05,2.5549]
[1779417184717,36.03,77619.3,0.0,0.97579,4e-05,2.56001]
[1779417190758,36.03,77619.42,0.0,0.9758,4e-05,2.55925]
[1779417195793,36.03,77618.42,0.0,0.97577,4e-05,2.56195]
[1779417198813,36.03,77608.66,0.0,0.97543,4e-05,2.59194]
[1779417199820,36.03,77605.68,0.0,0.97533,4e-05,2.60109]
[1779417208316,36.02,77604.9,0.0,0.97531,4e-05,2.60217]
[1779417213918,36.02,77600.79,0.0,0.97521,4e-05,2.61071]
[1779417216939,36.02,77590.28,0.0,0.97483,4e-05,2.64326]
[1779417217946,36.02,77588.29,0.0,0.97476,4e-05,2.64933]
[1779417222982,36.01,77590.17,0.0,0.97485,4e-05,2.64194]
[1779417228456,36.01,77588.84,0.0,0.97481,4e-05,2.64486]
[1779417234059,36.0,77587.85,0.0,0.9748,4e-05,2.64643]
[1779417240101,36.0,77585.89,0.0,0.97474,4e-05,2.65103]
[1779417245136,35.99,77584.06,0.0,0.97469,4e-05,2.65543]
[1779417250172,35.99,77583.13,0.0,0.97467,4e-05,2.65699]
[1779417255647,35.98,77583.66,0.0,0.97471,4e-05,2.65391]
[1779417261250,35.98,77583.62,0.0,0.97473,4e-05,2.65236]
[1779417268298,35.97,77583.55,0.0,0.97475,4e-05,2.65063]
[1779417270312,35.97,77574.65,0.0,0.97443,4e-05,2.67834]
[1779417275791,35.96,77564.51,0.0,0.9741,4e-05,2.70558]
[1779417279375,35.96,77571.99,0.0,0.9744,4e-05,2.68019]
[1779417284420,35.95,77572.65,0.0,0.97444,4e-05,2.67655]
[1779417285860,35.95,77544.9,0.0,0.9734,4e-05,2.76603]
[1779417286434,35.95,77544.9,0.0,0.97341,4e-05,2.76559]
[1779417290462,35.94,77551.67,0.0,0.97368,4e-05,2.74177]
[1779417295930,35.93,77561.83,0.0,0.97409,4e-05,2.70684]
[1779417296503,35.93,77561.83,0.0,0.97409,4e-05,2.70648]
[1779417301539,35.93,77562.13,0.0,0.97412,4e-05,2.70381]
[1779417306574,35.92,77562.72,0.0,0.97416,4e-05,2.70024]
[1779417311608,35.91,77561.13,0.0,0.97412,4e-05,2.70376]
[1779417316647,35.91,77559.17,0.0,0.97407,4e-05,2.70848]
[1779417319665,35.91,77565.56,0.0,0.97432,4e-05,2.68697]
[1779417320672,35.91,77568.85,0.0,0.97444,4e-05,2.67617]
[1779417326140,35.9,77565.95,0.0,0.97435,4e-05,2.684]
[1779417331751,35.9,77557.43,0.0,0.97408,4e-05,2.70654]
[1779417336789,35.89,77559.4,0.0,0.97417,4e-05,2.69882]
[1779417340813,35.89,77565.27,0.0,0.9744,4e-05,2.67897]
[1779417345848,35.88,77570.8,0.0,0.97462,4e-05,2.66023]
[1779417350883,35.88,77570.93,0.0,0.97463,4e-05,2.65872]
[1779417355919,35.88,77566.74,0.0,0.97449,4e-05,2.67092]
[1779417360954,35.87,77562.27,0.0,0.97434,4e-05,2.68396]
[1779417362970,35.87,77569.29,0.0,0.97461,4e-05,2.66097]
[1779417363979,35.87,77570.32,0.0,0.97465,4e-05,2.65746]
[1779417366997,35.87,77576.21,0.0,0.97487,4e-05,2.63811]
[1779417372033,35.86,77574.38,0.0,0.97481,4e-05,2.64295]
[1779417378075,35.86,77574.11,0.0,0.97482,4e-05,2.6426]
[1779417384117,35.85,77571.52,0.0,0.97474,4e-05,2.64963]
[1779417389151,35.85,77571.88,0.0,0.97476,4e-05,2.6475]
[1779417395194,35.85,77574.96,0.0,0.97492,4e-05,2.63305]
[1779417400230,35.84,77575.14,0.0,0.97494,4e-05,2.63141]
[1779417405264,35.84,77571.57,0.0,0.97482,4e-05,2.64174]
[1779417410299,35.84,77573.83,0.0,0.97491,4e-05,2.63359]
[1779417413320,35.83,77581.16,0.0,0.97518,4e-05,2.60992]
[1779417417348,35.83,77590.88,0.0,0.97554,4e-05,2.57891]
[1779417421376,35.83,77585.99,0.0,0.97537,4e-05,2.59372]
[1779417426853,35.83,77588.94,0.0,0.97548,4e-05,2.58382]
[1779417430439,35.83,77583.87,0.0,0.97531,4e-05,2.59912]
[1779417436925,35.82,77584.13,0.0,0.97533,4e-05,2.59734]
[1779417445544,35.82,77584.7,0.0,0.97536,4e-05,2.5941]
[1779417452593,35.81,77584.6,0.0,0.9754,4e-05,2.58972]
[1779417457627,35.81,77586.55,0.0,0.97548,4e-05,2.5828]
[1779417463669,35.81,77587.58,0.0,0.97553,4e-05,2.57859]
[1779417468705,35.8,77587.07,0.0,0.97552,4e-05,2.57934]
[1779417473740,35.8,77586.74,0.0,0.97552,4e-05,2.57952]
[1779417475191,35.8,77577.51,0.0,0.97519,4e-05,2.60831]
[1779417476761,35.8,77577.13,0.0,0.97518,4e-05,2.60912]
[1779417481795,35.79,77577.63,0.0,0.97521,4e-05,2.60648]
[1779417486830,35.79,77577.85,0.0,0.97523,4e-05,2.60479]
[1779417491866,35.79,77577.41,0.0,0.97523,4e-05,2.6052]
[1779417497908,35.78,77578.5,0.0,0.97528,4e-05,2.60068]
[1779417503950,35.78,77578.49,0.0,0.97529,4e-05,2.59968]
[1779417512011,35.77,77576.4,0.0,0.97526,4e-05,2.60128]
[1779417517041,35.77,77575.07,0.0,0.97522,4e-05,2.60464]
[1779417522078,35.77,77574.02,0.0,0.9752,4e-05,2.60711]
[1779417527111,35.77,77574.63,0.0,0.97523,4e-05,2.6044]
[1779417534159,35.76,77575.58,0.0,0.97527,4e-05,2.60033]
[1779417539195,35.76,77575.48,0.0,0.97528,4e-05,2.5999]
[1779417544230,35.76,77575.39,0.0,0.97528,4e-05,2.59943]
[1779417549264,35.75,77575.91,0.0,0.97531,4e-05,2.59706]
[1779417554299,35.75,77575.5,0.0,0.9753,4e-05,2.59764]
[1779417559335,35.75,77572.85,0.0,0.97522,4e-05,2.60526]
[1779417564370,35.74,77570.57,0.0,0.97514,4e-05,2.61157]
[1779417569405,35.74,77571.14,0.0,0.97517,4e-05,2.60902]
[1779417574440,35.74,77570.47,0.0,0.97519,4e-05,2.60684]
[1779417579475,35.74,77574.93,0.0,0.97536,4e-05,2.59212]
[1779417581489,35.74,77581.55,0.0,0.9756,4e-05,2.57119]
[1779417586523,35.73,77583.23,0.0,0.97566,4e-05,2.56553]
[1779417591558,35.73,77585.27,0.0,0.97574,4e-05,2.55877]
[1779417596594,35.73,77584.51,0.0,0.97572,4e-05,2.56072]
[1779417601629,35.73,77584.04,0.0,0.9757,4e-05,2.56172]
[1779417608678,35.73,77584.25,0.0,0.97572,4e-05,2.56037]
[1779417611699,35.73,77575.69,0.0,0.97542,4e-05,2.58679]
[1779417617741,35.72,77571.1,0.0,0.97526,4e-05,2.60028]
[1779417620761,35.72,77565.79,0.0,0.97508,4e-05,2.61657]
[1779417626254,35.72,77565.07,0.0,0.97506,4e-05,2.61795]
[1779417631844,35.71,77563.0,0.0,0.97503,4e-05,2.61986]
[1779417636880,35.71,77562.76,0.0,0.97503,4e-05,2.61978]
[1779417641918,35.71,77567.05,0.0,0.9752,4e-05,2.60538]
[1779417642922,35.71,77573.58,0.0,0.97543,4e-05,2.58469]
[1779417643930,35.71,77574.17,0.0,0.97545,4e-05,2.58274]
[1779417651987,35.7,77576.79,0.0,0.97556,4e-05,2.57377]
[1779417655017,35.7,77582.03,0.0,0.97575,4e-05,2.55714]
[1779417662063,35.7,77582.51,0.0,0.97577,4e-05,2.55502]
[1779417667097,35.7,77583.29,0.0,0.9758,4e-05,2.55212]
[1779417673143,35.7,77587.99,0.0,0.97598,4e-05,2.53703]
[1779417679185,35.7,77587.8,0.0,0.97597,4e-05,2.53716]
[1779417684222,35.69,77589.25,0.0,0.97603,4e-05,2.53228]
[1779417689256,35.69,77588.78,0.0,0.97602,4e-05,2.53338]
[1779417694294,35.69,77589.04,0.0,0.97606,4e-05,2.52871]
[1779417699329,35.69,77584.97,0.0,0.97592,4e-05,2.54089]
[1779417701349,35.69,77576.8,0.0,0.97564,4e-05,2.56613]
[1779417702357,35.69,77562.47,0.0,0.97512,4e-05,2.61108]
[1779417703363,35.69,77559.63,0.0,0.97502,4e-05,2.61988]
[1779417708435,35.69,77561.7,0.0,0.97511,4e-05,2.61227]
[1779417713471,35.68,77566.51,0.0,0.97529,4e-05,2.59606]
[1779417714478,35.68,77572.57,0.0,0.97551,4e-05,2.57683]
[1779417715486,35.68,77576.04,0.0,0.97564,4e-05,2.56582]
[1779417718505,35.68,77580.04,0.0,0.97579,4e-05,2.55301]
[1779417723542,35.68,77584.17,0.0,0.97594,4e-05,2.53976]
[1779417728578,35.68,77584.9,0.0,0.97597,4e-05,2.53714]
[1779417733612,35.68,77584.86,0.0,0.97597,4e-05,2.53694]
[1779417738645,35.67,77585.75,0.0,0.976,4e-05,2.53388]
[1779417746701,35.67,77588.55,0.0,0.97611,4e-05,2.52479]
[1779417751737,35.67,77588.45,0.0,0.97614,4e-05,2.52134]
[1779417757166,35.67,77590.34,0.0,0.97621,4e-05,2.51527]
[1779417763820,35.67,77590.91,0.0,0.97623,4e-05,2.51327]
[1779417768856,35.67,77590.47,0.0,0.97622,4e-05,2.51444]
[1779417773890,35.67,77591.58,0.0,0.97626,3e-05,2.51087]
[1779417779935,35.67,77591.53,0.0,0.97626,3e-05,2.51083]
[1779417784969,35.67,77588.82,0.0,0.97616,4e-05,2.519]
[1779417790004,35.67,77589.22,0.0,0.97618,4e-05,2.51754]
[1779417795042,35.67,77588.28,0.0,0.97615,4e-05,2.52021]
[1779417800075,35.66,77586.61,0.0,0.97609,4e-05,2.52512]
[1779417807522,35.66,77580.92,0.0,0.9759,4e-05,2.54226]
[1779417813166,35.66,77579.9,0.0,0.9759,4e-05,2.54147]
[1779417818201,35.66,77579.79,0.0,0.9759,4e-05,2.5415]
[1779417823240,35.66,77581.29,0.0,0.97595,4e-05,2.53656]
[1779417824641,35.66,77587.67,0.0,0.97618,4e-05,2.51677]
[1779417827269,35.66,77587.89,0.0,0.97619,4e-05,2.51602]
[1779417832302,35.66,77587.32,0.0,0.97617,4e-05,2.51766]
[1779417836331,35.66,77580.83,0.0,0.97594,4e-05,2.53759]
[1779417842372,35.66,77577.14,0.0,0.97582,4e-05,2.54859]
[1779417852440,35.65,77576.96,0.0,0.97582,4e-05,2.54833]
[1779417859491,35.65,77572.79,0.0,0.97568,4e-05,2.5608]
[1779417864923,35.65,77572.89,0.0,0.97569,4e-05,2.56]
[1779417870568,35.65,77569.74,0.0,0.97558,4e-05,2.56947]
[1779417875609,35.65,77566.8,0.0,0.97551,4e-05,2.57481]
[1779417880644,35.65,77563.62,0.0,0.9754,4e-05,2.58447]
[1779417886691,35.64,77560.13,0.0,0.97528,4e-05,2.59491]
[1779417891727,35.64,77561.05,0.0,0.97532,4e-05,2.59157]
[1779417897765,35.64,77561.18,0.0,0.97533,4e-05,2.5906]
[1779417902798,35.64,77560.45,0.0,0.97531,4e-05,2.59239]
[1779417907834,35.64,77565.14,0.0,0.97548,4e-05,2.57714]
[1779417913875,35.63,77563.56,0.0,0.97543,4e-05,2.58166]
[1779417919917,35.63,77562.57,0.0,0.9754,4e-05,2.58438]
[1779417920924,35.63,77557.51,0.0,0.97522,4e-05,2.60026]
[1779417927973,35.63,77555.62,0.0,0.97515,4e-05,2.60561]
[1779417933008,35.63,77554.77,0.0,0.97516,4e-05,2.60427]
[1779417940059,35.63,77554.24,0.0,0.97515,4e-05,2.60533]
[1779417945533,35.63,77611.57,0.0,0.97717,3e-05,2.42792]
[1779417946135,35.62,77611.57,0.0,0.97717,3e-05,2.42778]
[1779417947141,35.63,77601.56,0.0,0.97683,3e-05,2.45822]
[1779417948149,35.63,77602.05,0.0,0.97684,3e-05,2.45687]
[1779417950162,35.63,77609.7,0.0,0.9771,3e-05,2.43406]
[1779417952176,35.63,77610.64,0.0,0.97713,3e-05,2.43161]
[1779417957212,35.63,77611.47,0.0,0.97715,3e-05,2.43004]
[1779417962248,35.64,77614.06,0.0,0.97722,3e-05,2.42316]
[1779417967281,35.64,77607.95,0.0,0.97701,3e-05,2.44246]
[1779417968289,35.64,77603.39,0.0,0.97685,3e-05,2.4564]
[1779417970304,35.64,77598.14,0.0,0.97666,3e-05,2.47258]
[1779417975736,35.64,77597.43,0.0,0.97663,3e-05,2.47526]
[1779417981386,35.64,77597.73,0.0,0.97664,3e-05,2.47472]
[1779417986418,35.64,77597.6,0.0,0.97663,3e-05,2.47548]
[1779417992459,35.65,77597.46,0.0,0.97665,3e-05,2.47287]
[1779417997495,35.65,77589.79,0.0,0.97638,3e-05,2.49666]
[1779417998501,35.65,77588.74,0.0,0.97635,3e-05,2.49991]
[1779418005945,35.65,77591.05,0.0,0.97642,3e-05,2.49306]
[1779418012599,35.65,77592.04,0.0,0.97646,3e-05,2.49016]
[1779418019650,35.65,77591.85,0.0,0.97645,3e-05,2.49088]
[1779418026086,35.65,77595.71,0.0,0.97658,3e-05,2.47923]
[1779418031732,35.65,77599.04,0.0,0.97669,3e-05,2.46931]
[1779418038783,35.65,77598.73,0.0,0.97668,3e-05,2.47061]
[1779418043817,35.65,77598.69,0.0,0.97667,3e-05,2.47099]
[1779418048852,35.65,77598.21,0.0,0.97666,3e-05,2.47268]
[1779418053887,35.65,77598.02,0.0,0.97668,3e-05,2.47]
[1779418056913,35.65,77573.24,0.0,0.97581,4e-05,2.54631]
[1779418057919,35.65,77564.61,0.0,0.9755,4e-05,2.57316]
[1779418062962,35.65,77569.05,0.0,0.97567,4e-05,2.55867]
[1779418063965,35.65,77574.47,0.0,0.97586,4e-05,2.54169]
[1779418065978,35.65,77583.35,0.0,0.97618,4e-05,2.51411]
[1779418066985,35.65,77589.6,0.0,0.9764,3e-05,2.49488]
[1779418073028,35.65,77591.61,0.0,0.97646,3e-05,2.48873]
[1779418076049,35.65,77581.21,0.0,0.9761,4e-05,2.52068]
[1779418077056,35.65,77569.86,0.0,0.9757,4e-05,2.55584]
[1779418080111,35.65,77577.32,0.0,0.97597,4e-05,2.53234]
[1779418085111,35.65,77578.07,0.0,0.976,4e-05,2.52975]
[1779418090146,35.65,77577.94,0.0,0.976,4e-05,2.52986]
[1779418093202,35.65,77572.17,0.0,0.97579,4e-05,2.54763]
[1779418095221,35.65,77568.2,0.0,0.97565,4e-05,2.55985]
[1779418096591,35.65,77563.0,0.0,0.97547,4e-05,2.57597]
[1779418103272,35.64,77562.86,0.0,0.97547,4e-05,2.57571]
[1779418105287,35.64,77554.04,0.0,0.97516,4e-05,2.6033]
[1779418106661,35.64,77552.57,0.0,0.97511,4e-05,2.60763]
[1779418112342,35.64,77551.43,0.0,0.97511,4e-05,2.60684]
[1779418117384,35.64,77554.85,0.0,0.97524,4e-05,2.59516]
[1779418122412,35.63,77560.25,0.0,0.97544,4e-05,2.57732]
[1779418127447,35.63,77560.74,0.0,0.97547,4e-05,2.57509]
[1779418132481,35.63,77559.03,0.0,0.97542,4e-05,2.57977]
[1779418135503,35.63,77539.15,0.0,0.9747,4e-05,2.64233]
[1779418136872,35.62,77531.22,0.0,0.9744,4e-05,2.66759]
[1779418137516,35.62,77531.22,0.0,0.97441,4e-05,2.6673]
[1779418142553,35.62,77535.85,0.0,0.9746,4e-05,2.65091]
[1779418143559,35.62,77536.87,0.0,0.97464,4e-05,2.64738]
[1779418148595,35.61,77534.54,0.0,0.97456,4e-05,2.65361]
[1779418153629,35.61,77532.7,0.0,0.97451,4e-05,2.65828]
[1779418157013,35.6,77547.0,0.0,0.97505,4e-05,2.61154]
[1779418162696,35.6,77548.36,0.0,0.97511,4e-05,2.60641]
[1779418167730,35.6,77550.93,0.0,0.97521,4e-05,2.59748]
[1779418170752,35.6,77556.81,0.0,0.97543,4e-05,2.57848]
[1779418175785,35.6,77558.73,0.0,0.97554,4e-05,2.56832]
[1779418180822,35.59,77559.03,0.0,0.97555,4e-05,2.56686]
[1779418186865,35.59,77558.73,0.0,0.97555,4e-05,2.56716]
[1779418191900,35.59,77559.93,0.0,0.9756,4e-05,2.56288]
[1779418197942,35.59,77559.89,0.0,0.97561,4e-05,2.5624]
[1779418201970,35.59,77562.3,0.0,0.9757,4e-05,2.55451]
[1779418207008,35.59,77561.32,0.0,0.97566,4e-05,2.55725]
[1779418212044,35.58,77555.75,0.0,0.97547,4e-05,2.57438]
[1779418217079,35.58,77553.95,0.0,0.97541,4e-05,2.57965]
[1779418222113,35.58,77552.6,0.0,0.97536,4e-05,2.5835]
[1779418227149,35.58,77552.22,0.0,0.97535,4e-05,2.5843]
[1779418232185,35.58,77550.23,0.0,0.97532,4e-05,2.58662]
[1779418237219,35.58,77552.64,0.0,0.97541,4e-05,2.57862]
[1779418242253,35.57,77549.41,0.0,0.9753,4e-05,2.58834]
[1779418247655,35.57,77551.46,0.0,0.97538,4e-05,2.58134]
[1779418254338,35.57,77556.46,0.0,0.97557,4e-05,2.56497]
[1779418259376,35.57,77554.43,0.0,0.9755,4e-05,2.57095]
[1779418264408,35.57,77554.84,0.0,0.97552,4e-05,2.56928]
[1779418269457,35.57,77554.1,0.0,0.97549,4e-05,2.57126]
[1779418275510,35.57,77553.83,0.0,0.97549,4e-05,2.5717]
[1779418280535,35.56,77555.96,0.0,0.97557,4e-05,2.56469]
[1779418285571,35.56,77550.28,0.0,0.97537,4e-05,2.58233]
[1779418290606,35.56,77551.58,0.0,0.97542,4e-05,2.57781]
[1779418298007,35.56,77553.95,0.0,0.97554,4e-05,2.56634]
[1779418304708,35.56,77555.32,0.0,0.9756,4e-05,2.56161]
[1779418316787,35.56,77556.32,0.0,0.97564,4e-05,2.5578]
[1779418322849,35.55,77558.48,0.0,0.97572,4e-05,2.55072]
[1779418328219,35.55,77557.03,0.0,0.97567,4e-05,2.55506]
[1779418333926,35.55,77554.71,0.0,0.97559,4e-05,2.56211]
[1779418338961,35.55,77553.81,0.0,0.97556,4e-05,2.56472]
[1779418343995,35.55,77554.72,0.0,0.97559,4e-05,2.5617]
[1779418349030,35.55,77553.71,0.0,0.97556,4e-05,2.56475]
[1779418354067,35.55,77552.3,0.0,0.97554,4e-05,2.56552]
[1779418363129,35.55,77552.19,0.0,0.97554,4e-05,2.56572]
[1779418368165,35.55,77549.64,0.0,0.97545,4e-05,2.57365]
[1779418373200,35.55,77549.78,0.0,0.97545,4e-05,2.5731]
[1779418378234,35.55,77553.03,0.0,0.97557,4e-05,2.56276]
[1779418383270,35.55,77558.34,0.0,0.97576,4e-05,2.54613]
[1779418388304,35.55,77556.85,0.0,0.97571,4e-05,2.55092]
[1779418394347,35.55,77556.74,0.0,0.9757,4e-05,2.55142]
[1779418399382,35.55,77558.59,0.0,0.97577,4e-05,2.54574]
[1779418404417,35.55,77560.18,0.0,0.97582,4e-05,2.54091]
[1779418407438,35.55,77565.81,0.0,0.97602,4e-05,2.52348]
[1779418412472,35.55,77567.99,0.0,0.97613,4e-05,2.51349]
[1779418417508,35.55,77567.1,0.0,0.97609,4e-05,2.51654]
[1779418421536,35.55,77560.5,0.0,0.97586,4e-05,2.53726]
[1779418422544,35.55,77554.99,0.0,0.97566,4e-05,2.55451]
[1779418425565,35.55,77553.93,0.0,0.97562,4e-05,2.55781]
[1779418430600,35.55,77553.04,0.0,0.97559,4e-05,2.56055]
[1779418435634,35.55,77553.34,0.0,0.9756,4e-05,2.55957]
[1779418440670,35.55,77552.34,0.0,0.97557,4e-05,2.5627]
[1779418444698,35.55,77545.3,0.0,0.97531,4e-05,2.58491]
[1779418446712,35.55,77547.08,0.0,0.97538,4e-05,2.57926]
[1779418451751,35.55,77550.07,0.0,0.97549,4e-05,2.56966]
[1779418456784,35.55,77552.42,0.0,0.97557,4e-05,2.56211]
[1779418461819,35.55,77553.71,0.0,0.97562,4e-05,2.55785]
[1779418466854,35.55,77555.73,0.0,0.9757,4e-05,2.55132]
[1779418472900,35.55,77556.41,0.0,0.97576,4e-05,2.54542]
[1779418473903,35.55,77550.94,0.0,0.97556,4e-05,2.56257]
[1779418474909,35.55,77551.07,0.0,0.97556,4e-05,2.56206]
[1779418479944,35.55,77550.36,0.0,0.97554,4e-05,2.56397]
[1779418484979,35.55,77549.19,0.0,0.9755,4e-05,2.56729]
[1779418490014,35.55,77548.88,0.0,0.9755,4e-05,2.5679]
[1779418497063,35.54,77548.66,0.0,0.97549,4e-05,2.5681]
[1779418502099,35.54,77548.46,0.0,0.97549,4e-05,2.5684]
[1779418507137,35.54,77553.8,0.0,0.97569,4e-05,2.55129]
[1779418509485,35.54,77555.98,0.0,0.97577,4e-05,2.5444]
[1779418516199,35.54,77557.82,0.0,0.97583,4e-05,2.53844]
[1779418522242,35.54,77559.77,0.0,0.97591,4e-05,2.53216]
[1779418527276,35.54,77561.34,0.0,0.97596,4e-05,2.52711]
[1779418532315,35.54,77561.84,0.0,0.97602,4e-05,2.52185]
[1779418537349,35.54,77566.76,0.0,0.97619,4e-05,2.50645]
[1779418539363,35.54,77567.81,0.0,0.97623,4e-05,2.5032]
[1779418549433,35.54,77565.0,0.0,0.97613,4e-05,2.51195]
[1779418550446,35.54,77558.73,0.0,0.97591,4e-05,2.53144]
[1779418559836,35.54,77558.98,0.0,0.97592,4e-05,2.53055]
[1779418565551,35.54,77562.58,0.0,0.97605,4e-05,2.51929]
[1779418570584,35.54,77562.98,0.0,0.97606,4e-05,2.51807]
[1779418575620,35.54,77561.9,0.0,0.97602,4e-05,2.52146]
[1779418579977,35.54,77569.21,0.0,0.97628,4e-05,2.49892]
[1779418585690,35.54,77568.34,0.0,0.97624,4e-05,2.50188]
[1779418590725,35.54,77564.11,0.0,0.97609,4e-05,2.51526]
[1779418596767,35.54,77563.49,0.0,0.9761,4e-05,2.51405]
[1779418601802,35.54,77559.73,0.0,0.97596,4e-05,2.52607]
[1779418607845,35.55,77557.12,0.0,0.97586,4e-05,2.5346]
[1779418613888,35.55,77555.13,0.0,0.97579,4e-05,2.5412]
[1779418618925,35.55,77554.36,0.0,0.97575,4e-05,2.54393]
[1779418623960,35.55,77552.71,0.0,0.97569,4e-05,2.54948]
[1779418628994,35.55,77552.78,0.0,0.97569,4e-05,2.54952]
[1779418634034,35.55,77557.38,0.0,0.97585,4e-05,2.53559]
[1779418640401,35.55,77562.52,0.0,0.97603,4e-05,2.52013]
[1779418646125,35.56,77564.38,0.0,0.97609,4e-05,2.51488]
[1779418651156,35.56,77564.96,0.0,0.97613,4e-05,2.51003]
[1779418656191,35.56,77566.73,0.0,0.97619,4e-05,2.50507]
[1779418662234,35.56,77567.23,0.0,0.9762,4e-05,2.5042]
[1779418667269,35.56,77569.49,0.0,0.97627,4e-05,2.49779]
[1779418672302,35.57,77571.45,0.0,0.97634,4e-05,2.49232]
[1779418677338,35.57,77572.46,0.0,0.97637,4e-05,2.48979]
[1779418682374,35.57,77573.39,0.0,0.97639,4e-05,2.4875]
[1779418687408,35.57,77574.28,0.0,0.97642,4e-05,2.48534]
[1779418692446,35.57,77575.84,0.0,0.97646,3e-05,2.48114]
[1779418697479,35.58,77576.73,0.0,0.97649,3e-05,2.47901]
[1779418702513,35.58,77581.81,0.0,0.97666,3e-05,2.46407]
[1779418707550,35.58,77583.58,0.0,0.97671,3e-05,2.45926]
[1779418712583,35.58,77586.84,0.0,0.97685,3e-05,2.4464]
[1779418720640,35.59,77588.03,0.0,0.97688,3e-05,2.44366]
[1779418725676,35.59,77590.66,0.0,0.97697,3e-05,2.43623]
[1779418730710,35.59,77592.42,0.0,0.97702,3e-05,2.43145]
[1779418735746,35.59,77593.28,0.0,0.97704,3e-05,2.42939]
[1779418741119,35.59,77593.05,0.0,0.97703,3e-05,2.43073]
[1779418746822,35.6,77595.74,0.0,0.97712,3e-05,2.42313]
[1779418751858,35.6,77596.24,0.0,0.97713,3e-05,2.42218]
[1779418756892,35.6,77596.42,0.0,0.97713,3e-05,2.42219]
[1779418762934,35.6,77597.09,0.0,0.97714,3e-05,2.42082]
[1779418767970,35.6,77603.27,0.0,0.97735,3e-05,2.40283]
[1779418774012,35.61,77607.08,0.0,0.9775,3e-05,2.38887]
[1779418779048,35.61,77611.6,0.0,0.97764,3e-05,2.37622]
[1779418784085,35.61,77611.43,0.0,0.97762,3e-05,2.37764]
[1779418789122,35.62,77609.98,0.0,0.97756,3e-05,2.3829]
[1779418794156,35.62,77609.03,0.0,0.97752,3e-05,2.38684]
[1779418799191,35.63,77607.36,0.0,0.97745,3e-05,2.39269]
[1779418804226,35.63,77607.52,0.0,0.97745,3e-05,2.39301]
[1779418809261,35.63,77608.93,0.0,0.97749,3e-05,2.38958]
[1779418812283,35.63,77613.94,0.0,0.97765,3e-05,2.37517]
[1779418817319,35.64,77616.17,0.0,0.97772,3e-05,2.3694]
[1779418822354,35.64,77620.66,0.0,0.97786,3e-05,2.35701]
[1779418825373,35.64,77626.94,0.0,0.97806,3e-05,2.33912]
[1779418828394,35.64,77630.49,0.0,0.97817,3e-05,2.32939]
[1779418829401,35.65,77637.76,0.0,0.9784,3e-05,2.30847]
[1779418830409,35.65,77642.8,0.0,0.97856,3e-05,2.29415]
[1779418833771,35.65,77647.08,0.0,0.97872,3e-05,2.27939]
[1779418839472,35.66,77647.13,0.0,0.9787,3e-05,2.28116]
[1779418844506,35.66,77646.53,0.0,0.97866,3e-05,2.28443]
[1779418849541,35.67,77646.06,0.0,0.97863,3e-05,2.28733]
[1779418854576,35.67,77644.26,0.0,0.97855,3e-05,2.29405]
[1779418859612,35.68,77643.15,0.0,0.9785,3e-05,2.29871]
[1779418864647,35.69,77643.59,0.0,0.9785,3e-05,2.29886]
[1779418869681,35.69,77646.41,0.0,0.97858,3e-05,2.29221]
[1779418874717,35.7,77646.91,0.0,0.97858,3e-05,2.29225]
[1779418879753,35.7,77648.07,0.0,0.9786,3e-05,2.29033]
[1779418881767,35.7,77642.33,0.0,0.97841,3e-05,2.30745]
[1779418886804,35.71,77640.15,0.0,0.97832,3e-05,2.31507]
[1779418891838,35.71,77638.23,0.0,0.97827,3e-05,2.31858]
[1779418896875,35.72,77636.55,0.0,0.9782,3e-05,2.32474]
[1779418902915,35.73,77635.37,0.0,0.97815,3e-05,2.32969]
[1779418909963,35.73,77633.57,0.0,0.97807,3e-05,2.33668]
[1779418911978,35.73,77623.92,0.0,0.97775,3e-05,2.3655]
[1779418914343,35.74,77623.68,0.0,0.97773,3e-05,2.36681]
[1779418923062,35.74,77624.46,0.0,0.97774,3e-05,2.36617]
[1779418928096,35.75,77620.31,0.0,0.97759,3e-05,2.37945]
[1779418933131,35.75,77624.68,0.0,0.97772,3e-05,2.36754]
[1779418938167,35.75,77624.59,0.0,0.97771,3e-05,2.36884]
[1779418943211,35.76,77624.71,0.0,0.9777,3e-05,2.36948]
[1779418948246,35.76,77624.98,0.0,0.9777,3e-05,2.36966]
[1779418953281,35.77,77626.32,0.0,0.97777,3e-05,2.36327]
[1779418958317,35.77,77626.32,0.0,0.97775,3e-05,2.36444]
[1779418964695,35.77,77625.37,0.0,0.97771,3e-05,2.36835]
[1779418971408,35.78,77625.95,0.0,0.97771,3e-05,2.3679]
[1779418982485,35.79,77626.41,0.0,0.97771,3e-05,2.36851]
[1779418987520,35.79,77630.1,0.0,0.97782,3e-05,2.35852]
[1779418990541,35.79,77631.56,0.0,0.97786,3e-05,2.35482]
[1779418995577,35.8,77631.3,0.0,0.97784,3e-05,2.35657]
[1779419000612,35.8,77631.49,0.0,0.97784,3e-05,2.35698]
[1779419003633,35.8,77639.02,0.0,0.97808,3e-05,2.33555]
[1779419005646,35.8,77640.94,0.0,0.97814,3e-05,2.33044]
[1779419011688,35.81,77640.32,0.0,0.97813,3e-05,2.3304]
[1779419016724,35.81,77641.93,0.0,0.97817,3e-05,2.32711]
[1779419021762,35.82,77641.33,0.0,0.97813,3e-05,2.33004]
[1779419023779,35.82,77647.36,0.0,0.97832,3e-05,2.31346]
[1779419028811,35.83,77648.38,0.0,0.97833,3e-05,2.31215]
[1779419033847,35.83,77651.06,0.0,0.9784,3e-05,2.30607]
[1779419039889,35.84,77651.68,0.0,0.9784,3e-05,2.30624]
[1779419045933,35.85,77655.22,0.0,0.97849,3e-05,2.29801]
[1779419050966,35.86,77658.26,0.0,0.97857,3e-05,2.29093]
[1779419053988,35.86,77663.45,0.0,0.97873,3e-05,2.27708]
[1779419060029,35.87,77663.94,0.0,0.97872,3e-05,2.27777]
[1779419065065,35.87,77664.93,0.0,0.97873,3e-05,2.27666]
[1779419071106,35.88,77664.91,0.0,0.97874,3e-05,2.27542]
[1779419079162,35.89,77665.02,0.0,0.97871,3e-05,2.2778]
[1779419083190,35.9,77677.85,0.0,0.9791,3e-05,2.24272]
[1779419084198,35.9,77681.64,0.0,0.97922,3e-05,2.23244]
[1779419088225,35.91,77680.78,0.0,0.97917,3e-05,2.23651]
[1779419091247,35.91,77686.78,0.0,0.97935,3e-05,2.22091]
[1779419092254,35.91,77688.29,0.0,0.97939,3e-05,2.21713]
[1779419097291,35.92,77689.64,0.0,0.9794,3e-05,2.21564]
[1779419102323,35.93,77687.08,0.0,0.9793,3e-05,2.22512]
[1779419107359,35.94,77697.65,0.0,0.9796,3e-05,2.19845]
[1779419108366,35.94,77704.89,0.0,0.97982,3e-05,2.17843]
[1779419109372,35.94,77704.33,0.0,0.97979,3e-05,2.18052]
[1779419112394,35.95,77695.67,0.0,0.97951,3e-05,2.20612]
[1779419113400,35.95,77689.24,0.0,0.97931,3e-05,2.22456]
[1779419114410,35.95,77686.24,0.0,0.97921,3e-05,2.23345]
[1779419119447,35.96,77684.75,0.0,0.97914,3e-05,2.23998]
[1779419124479,35.97,77683.85,0.0,0.97908,3e-05,2.24486]
[1779419129514,35.98,77682.85,0.0,0.97902,3e-05,2.25003]
[1779419131528,35.99,77675.64,0.0,0.97882,3e-05,2.26806]
[1779419133542,35.99,77673.56,0.0,0.97874,3e-05,2.27488]
[1779419138577,36.0,77673.83,0.0,0.97872,3e-05,2.27666]
[1779419142605,36.01,77664.14,0.0,0.97839,3e-05,2.30602]
[1779419143612,36.01,77664.83,0.0,0.97841,3e-05,2.3044]
[1779419148646,36.01,77666.09,0.0,0.97843,3e-05,2.30255]
[1779419153681,36.02,77667.24,0.0,0.97845,3e-05,2.30096]
[1779419159724,36.03,77668.46,0.0,0.97847,3e-05,2.29946]
[1779419164759,36.03,77667.3,0.0,0.97841,3e-05,2.30444]
[1779419169796,36.04,77666.57,0.0,0.97837,3e-05,2.30808]
[1779419174831,36.05,77669.35,0.0,0.97844,3e-05,2.30166]
[1779419182885,36.06,77670.43,0.0,0.97845,3e-05,2.30104]
[1779419187923,36.06,77671.37,0.0,0.97846,3e-05,2.29986]
[1779419194970,36.07,77671.67,0.0,0.97848,3e-05,2.29773]
[1779419200011,36.08,77670.39,0.0,0.97842,3e-05,2.30286]
[1779419205042,36.08,77670.68,0.0,0.97842,3e-05,2.30342]
[1779419210089,36.09,77672.63,0.0,0.97846,3e-05,2.29921]
[1779419217127,36.09,77673.33,0.0,0.97846,3e-05,2.29914]
[1779419223169,36.1,77674.19,0.0,0.97847,3e-05,2.29833]
[1779419228204,36.11,77673.37,0.0,0.97843,3e-05,2.30202]
[1779419233240,36.11,77673.81,0.0,0.97843,3e-05,2.30208]
[1779419240289,36.12,77673.8,0.0,0.97841,3e-05,2.30393]
[1779419246730,36.12,77673.72,0.0,0.97839,3e-05,2.30595]
[1779419253379,36.13,77676.45,0.0,0.97849,3e-05,2.29634]
[1779419260434,36.14,77676.02,0.0,0.97845,3e-05,2.29946]
[1779419266870,36.14,77675.28,0.0,0.97841,3e-05,2.30344]
[1779419272517,36.15,77675.29,0.0,0.9784,3e-05,2.30474]
[1779419277552,36.16,77673.67,0.0,0.97833,3e-05,2.31067]
[1779419282596,36.16,77673.81,0.0,0.97832,3e-05,2.31154]
[1779419284610,36.16,77665.64,0.0,0.97805,3e-05,2.33556]
[1779419287010,36.16,77665.03,0.0,0.97802,3e-05,2.33798]
[1779419297080,36.17,77667.49,0.0,0.97808,3e-05,2.33285]
[1779419302745,36.18,77663.47,0.0,0.97794,3e-05,2.34557]
[1779419307780,36.18,77662.99,0.0,0.97791,3e-05,2.3478]
[1779419312816,36.18,77662.86,0.0,0.97793,3e-05,2.34561]
[1779419317851,36.19,77662.36,0.0,0.9779,3e-05,2.34786]
[1779419322887,36.19,77662.37,0.0,0.9779,3e-05,2.34863]
[1779419327921,36.19,77665.03,0.0,0.97797,3e-05,2.34171]
[1779419328931,36.19,77671.97,0.0,0.9782,3e-05,2.32187]
[1779419329936,36.19,77671.65,0.0,0.97818,3e-05,2.323]
[1779419335978,36.2,77670.08,0.0,0.97812,3e-05,2.32878]
[1779419341012,36.2,77671.03,0.0,0.97814,3e-05,2.32713]
[1779419346049,36.21,77668.84,0.0,0.97805,3e-05,2.33453]
[1779419351083,36.21,77666.92,0.0,0.97798,3e-05,2.34113]
[1779419356118,36.21,77662.61,0.0,0.97783,3e-05,2.35462]
[1779419365181,36.22,77661.21,0.0,0.97777,3e-05,2.36024]
[1779419370215,36.22,77663.77,0.0,0.97784,3e-05,2.35367]
[1779419375251,36.23,77666.36,0.0,0.97794,3e-05,2.34368]
[1779419380285,36.23,77666.18,0.0,0.97793,3e-05,2.34513]
[1779419385320,36.23,77667.81,0.0,0.97797,3e-05,2.34135]
[1779419390355,36.24,77669.29,0.0,0.97801,3e-05,2.33804]
[1779419395390,36.24,77669.21,0.0,0.97799,3e-05,2.33923]
[1779419400426,36.25,77669.09,0.0,0.97798,3e-05,2.3405]
[1779419406467,36.25,77669.37,0.0,0.97798,3e-05,2.34078]
[1779419416541,36.26,77669.55,0.0,0.97796,3e-05,2.34202]
[1779419423586,36.26,77669.38,0.0,0.97794,3e-05,2.34387]
[1779419428622,36.26,77669.29,0.0,0.97793,3e-05,2.34479]
[1779419433656,36.27,77669.81,0.0,0.97797,3e-05,2.34072]
[1779419436677,36.27,77679.9,0.0,0.97829,3e-05,2.31222]
[1779419438081,36.27,77682.55,0.0,0.97837,3e-05,2.3051]
[1779419443728,36.28,77682.41,0.0,0.97835,3e-05,2.30667]
[1779419448762,36.28,77681.3,0.0,0.97831,3e-05,2.31099]
[1779419453798,36.28,77680.34,0.0,0.97826,3e-05,2.31487]
[1779419458834,36.29,77678.52,0.0,0.97819,3e-05,2.32118]
[1779419462862,36.29,77671.5,0.0,0.97795,3e-05,2.34244]
[1779419464876,36.29,77666.68,0.0,0.97779,3e-05,2.35656]
[1779419478361,36.3,77664.95,0.0,0.97771,3e-05,2.36377]
[1779419485017,36.31,77661.92,0.0,0.9776,3e-05,2.37368]
[1779419490051,36.31,77663.17,0.0,0.97763,3e-05,2.37085]
[1779419491058,36.31,77672.48,0.0,0.97796,3e-05,2.34064]
[1779419492066,36.31,77673.36,0.0,0.97799,3e-05,2.33832]
[1779419497101,36.32,77673.86,0.0,0.97799,3e-05,2.33799]
[1779419502137,36.32,77671.48,0.0,0.97791,3e-05,2.34588]
[1779419507172,36.32,77671.6,0.0,0.9779,3e-05,2.34654]
[1779419512208,36.33,77670.2,0.0,0.97784,3e-05,2.35155]
[1779419517242,36.33,77670.48,0.0,0.97784,3e-05,2.35165]
[1779419523283,36.33,77670.93,0.0,0.97784,3e-05,2.35143]
[1779419528320,36.34,77664.99,0.0,0.97764,3e-05,2.3695]
[1779419534361,36.34,77663.08,0.0,0.97757,3e-05,2.37586]
[1779419539396,36.34,77664.86,0.0,0.97762,3e-05,2.37134]
[1779419548459,36.35,77665.95,0.0,0.97764,3e-05,2.36938]
[1779419553494,36.35,77667.37,0.0,0.97771,3e-05,2.36251]
[1779419558528,36.35,77668.27,0.0,0.97773,3e-05,2.36061]
[1779419563565,36.36,77666.99,0.0,0.97768,3e-05,2.36499]
[1779419568599,36.36,77665.3,0.0,0.97762,3e-05,2.37056]
[1779419576656,36.36,77662.33,0.0,0.97751,3e-05,2.3801]
[1779419589144,36.37,77657.42,0.0,0.97733,3e-05,2.39595]
[1779419594784,36.37,77657.06,0.0,0.97731,3e-05,2.3976]
[1779419599818,36.37,77654.64,0.0,0.97723,3e-05,2.4053]
[1779419604853,36.37,77647.95,0.0,0.977,3e-05,2.42559]
[1779419613917,36.38,77647.42,0.0,0.977,3e-05,2.42453]
[1779419619354,36.38,77642.74,0.0,0.97684,3e-05,2.43895]
[1779419624996,36.38,77639.55,0.0,0.97672,3e-05,2.4489]
[1779419630033,36.38,77643.27,0.0,0.97684,3e-05,2.43828]
[1779419635068,36.38,77644.59,0.0,0.97688,3e-05,2.43479]
[1779419640105,36.39,77640.15,0.0,0.97673,3e-05,2.44843]
[1779419645138,36.39,77640.24,0.0,0.97673,3e-05,2.44835]
[1779419650172,36.39,77641.16,0.0,0.97676,3e-05,2.44582]
[1779419655210,36.39,77644.77,0.0,0.97688,3e-05,2.43534]
[1779419660245,36.39,77644.81,0.0,0.97688,3e-05,2.43555]
[1779419665280,36.39,77647.3,0.0,0.97696,3e-05,2.4285]
[1779419670320,36.39,77647.5,0.0,0.97696,3e-05,2.42829]
[1779419675356,36.39,77644.94,0.0,0.9769,3e-05,2.4328]
[1779419680391,36.4,77644.47,0.0,0.97688,3e-05,2.43454]
[1779419687440,36.4,77646.79,0.0,0.97695,3e-05,2.4282]
[1779419692475,36.4,77646.59,0.0,0.97694,3e-05,2.4292]
[1779419697511,36.4,77645.72,0.0,0.97691,3e-05,2.43217]
[1779419702545,36.4,77650.88,0.0,0.97708,3e-05,2.4173]
[1779419704560,36.4,77654.7,0.0,0.9772,3e-05,2.40626]
[1779419709595,36.4,77656.44,0.0,0.97725,3e-05,2.4017]
[1779419714630,36.41,77658.95,0.0,0.97733,3e-05,2.39486]
[1779419719664,36.41,77661.29,0.0,0.9774,3e-05,2.38853]
[1779419724700,36.41,77662.39,0.0,0.97743,3e-05,2.38582]
[1779419729736,36.41,77662.36,0.0,0.97743,3e-05,2.38638]
[1779419736784,36.42,77662.25,0.0,0.97745,3e-05,2.38392]
[1779419741820,36.42,77663.38,0.0,0.97748,3e-05,2.3811]
[1779419743835,36.42,77673.68,0.0,0.97781,3e-05,2.35142]
[1779419744842,36.42,77681.67,0.0,0.97807,3e-05,2.32859]
[1779419745849,36.42,77686.58,0.0,0.97823,3e-05,2.31473]
[1779419750883,36.42,77684.56,0.0,0.97815,3e-05,2.32155]
[1779419755920,36.43,77683.62,0.0,0.97811,3e-05,2.32529]
[1779419757934,36.43,77693.07,0.0,0.97841,3e-05,2.29876]
[1779419758941,36.43,77693.37,0.0,0.97841,3e-05,2.29816]
[1779419763977,36.43,77690.62,0.0,0.97831,3e-05,2.30721]
[1779419769014,36.44,77687.8,0.0,0.97821,3e-05,2.31646]
[1779419774048,36.44,77685.17,0.0,0.97811,3e-05,2.32516]
[1779419779084,36.45,77683.61,0.0,0.97805,3e-05,2.33078]
[1779419784119,36.45,77682.76,0.0,0.97801,3e-05,2.33435]
[1779419789156,36.46,77681.02,0.0,0.97794,3e-05,2.34048]
[1779419794194,36.46,77679.43,0.0,0.97791,3e-05,2.34278]
[1779419797215,36.46,77672.77,0.0,0.97768,3e-05,2.36266]
[1779419799229,36.47,77671.73,0.0,0.97764,3e-05,2.36608]
[1779419804266,36.47,77671.44,0.0,0.97762,3e-05,2.36802]
[1779419809300,36.47,77671.62,0.0,0.97762,3e-05,2.36838]
[1779419810694,36.47,77666.28,0.0,0.97744,3e-05,2.38408]
[1779419812322,36.48,77661.88,0.0,0.97729,3e-05,2.39724]
[1779419814338,36.48,77660.72,0.0,0.97725,3e-05,2.40087]
[1779419819373,36.48,77660.22,0.0,0.97723,3e-05,2.40277]
[1779419820765,36.48,77637.75,0.0,0.97646,3e-05,2.46953]
[1779419821387,36.48,77637.75,0.0,0.97646,3e-05,2.46955]
[1779419826426,36.48,77636.98,0.0,0.97644,3e-05,2.47182]
[1779419831459,36.48,77635.49,0.0,0.97639,3e-05,2.47628]
[1779419836494,36.48,77635.44,0.0,0.97639,3e-05,2.4764]
[1779419841534,36.48,77633.52,0.0,0.97632,3e-05,2.48218]
[1779419846567,36.48,77632.84,0.0,0.9763,3e-05,2.48421]
[1779419851601,36.48,77630.82,0.0,0.97626,3e-05,2.48673]
[1779419856637,36.48,77627.72,0.0,0.97615,3e-05,2.49603]
[1779419861672,36.48,77628.38,0.0,0.97618,3e-05,2.49396]
[1779419868721,36.48,77628.56,0.0,0.97618,3e-05,2.49335]
[1779419873756,36.48,77629.69,0.0,0.97622,3e-05,2.48991]
[1779419878794,36.48,77629.55,0.0,0.97622,3e-05,2.49032]
[1779419884836,36.48,77628.69,0.0,0.97619,3e-05,2.49288]
[1779419891258,36.48,77629.49,0.0,0.97622,3e-05,2.49043]
[1779419896919,36.48,77630.61,0.0,0.97626,3e-05,2.48703]
[1779419901955,36.48,77631.06,0.0,0.97627,3e-05,2.48566]
[1779419906990,36.48,77631.98,0.0,0.9763,3e-05,2.48286]
[1779419917060,36.48,77632.3,0.0,0.97635,3e-05,2.4783]
[1779419924110,36.48,77633.01,0.0,0.97637,3e-05,2.47611]
[1779419931538,36.48,77633.02,0.0,0.97637,3e-05,2.476]
[1779419934180,36.48,77627.15,0.0,0.97617,3e-05,2.49363]
[1779419935187,36.48,77623.8,0.0,0.97606,3e-05,2.5037]
[1779419940222,36.47,77623.4,0.0,0.97605,3e-05,2.50459]
[1779419945258,36.47,77623.77,0.0,0.97606,3e-05,2.50307]
[1779419948279,36.47,77629.24,0.0,0.97625,3e-05,2.48632]
[1779419950294,36.47,77631.19,0.0,0.97632,3e-05,2.48035]
[1779419955328,36.47,77632.08,0.0,0.97636,3e-05,2.47744]
[1779419960364,36.47,77631.61,0.0,0.97634,3e-05,2.47856]
[1779419965398,36.47,77633.57,0.0,0.97641,3e-05,2.47249]
[1779419970434,36.47,77633.09,0.0,0.9764,3e-05,2.47375]
[1779419975468,36.47,77632.47,0.0,0.97641,3e-05,2.47199]
[1779419980504,36.47,77632.39,0.0,0.97641,3e-05,2.47216]
[1779419985539,36.47,77632.43,0.0,0.97641,3e-05,2.47199]
[1779419990574,36.47,77633.53,0.0,0.97645,3e-05,2.46869]
[1779419995608,36.47,77634.86,0.0,0.97649,3e-05,2.46473]
[1779420000644,36.47,77636.44,0.0,0.97655,3e-05,2.46006]
[1779420007693,36.47,77635.91,0.0,0.97653,3e-05,2.46176]
[1779420012727,36.47,77635.39,0.0,0.97651,3e-05,2.46341]
[1779420017762,36.47,77635.37,0.0,0.97651,3e-05,2.46357]
[1779420022798,36.47,77635.26,0.0,0.9765,3e-05,2.46401]
[1779420028841,36.47,77633.83,0.0,0.97645,3e-05,2.4684]
[1779420034885,36.47,77635.17,0.0,0.97653,3e-05,2.46097]
[1779420039918,36.47,77634.55,0.0,0.97651,3e-05,2.4629]
[1779420047974,36.47,77634.77,0.0,0.97651,3e-05,2.46237]
[1779420053010,36.47,77634.75,0.0,0.97651,3e-05,2.46252]
[1779420058045,36.47,77634.95,0.0,0.97652,3e-05,2.46203]
[1779420063083,36.47,77634.95,0.0,0.97652,3e-05,2.46215]
[1779420068117,36.47,77634.84,0.0,0.97651,3e-05,2.4626]
[1779420073155,36.47,77639.18,0.0,0.97666,3e-05,2.44981]
[1779420075171,36.47,77647.69,0.0,0.97694,3e-05,2.42467]
[1779420077184,36.47,77648.25,0.0,0.97696,3e-05,2.42319]
[1779420082601,36.48,77646.13,0.0,0.97688,3e-05,2.42992]
[1779420088260,36.48,77643.93,0.0,0.97681,3e-05,2.43675]
[1779420094303,36.48,77643.73,0.0,0.97683,3e-05,2.43416]
[1779420101352,36.48,77641.41,0.0,0.97674,3e-05,2.44135]
[1779420106386,36.48,77639.82,0.0,0.97669,3e-05,2.44625]
[1779420111422,36.48,77639.75,0.0,0.97668,3e-05,2.44661]
[1779420116457,36.48,77639.17,0.0,0.97666,3e-05,2.44847]
[1779420122882,36.48,77638.38,0.0,0.97663,3e-05,2.45099]
[1779420128542,36.48,77639.91,0.0,0.97669,3e-05,2.44654]
[1779420136601,36.48,77638.24,0.0,0.97663,3e-05,2.45171]
[1779420141636,36.48,77637.82,0.0,0.97661,3e-05,2.45304]
[1779420149690,36.48,77637.81,0.0,0.97661,3e-05,2.45319]
[1779420154725,36.48,77637.39,0.0,0.97663,3e-05,2.45101]
[1779420157747,36.48,77642.91,0.0,0.97681,3e-05,2.43466]
[1779420158753,36.48,77644.76,0.0,0.97688,3e-05,2.42923]
[1779420161774,36.49,77653.48,0.0,0.97717,3e-05,2.40371]
[1779420163165,36.49,77654.34,0.0,0.97719,3e-05,2.40129]
[1779420164794,36.49,77659.68,0.0,0.97737,3e-05,2.38587]
[1779420165802,36.49,77665.45,0.0,0.97756,3e-05,2.3692]
[1779420166810,36.49,77666.05,0.0,0.97758,3e-05,2.36762]
[1779420171843,36.49,77667.82,0.0,0.97763,3e-05,2.3633]
[1779420173236,36.49,77674.52,0.0,0.97784,3e-05,2.34411]
[1779420174864,36.49,77674.67,0.0,0.97784,3e-05,2.34404]
[1779420180907,36.5,77675.02,0.0,0.97784,3e-05,2.34422]
[1779420188962,36.5,77676.43,0.0,0.97787,3e-05,2.34175]
[1779420193997,36.51,77677.04,0.0,0.97788,3e-05,2.34098]
[1779420199036,36.51,77677.08,0.0,0.97787,3e-05,2.34184]
[1779420204070,36.52,77677.28,0.0,0.97787,3e-05,2.34223]
[1779420210111,36.52,77676.53,0.0,0.97783,3e-05,2.3455]
[1779420215148,36.52,77676.56,0.0,0.97785,3e-05,2.34291]
[1779420220183,36.53,77676.63,0.0,0.97784,3e-05,2.34366]
[1779420226225,36.53,77677.02,0.0,0.97784,3e-05,2.34367]
[1779420229246,36.53,77685.78,0.0,0.97812,3e-05,2.31914]
[1779420230255,36.53,77689.0,0.0,0.97822,3e-05,2.31019]
[1779420234283,36.54,77688.18,0.0,0.97818,3e-05,2.31352]
[1779420239317,36.54,77686.87,0.0,0.97813,3e-05,2.31853]
[1779420244353,36.55,77686.64,0.0,0.9781,3e-05,2.3205]
[1779420249387,36.55,77684.03,0.0,0.978,3e-05,2.32929]
[1779420254423,36.56,77679.9,0.0,0.97786,3e-05,2.34241]
[1779420259458,36.56,77675.19,0.0,0.97769,3e-05,2.35711]
[1779420264494,36.57,77676.25,0.0,0.97771,3e-05,2.35509]
[1779420269528,36.57,77676.81,0.0,0.97772,3e-05,2.35453]
[1779420274562,36.58,77676.83,0.0,0.97774,3e-05,2.35208]
[1779420279598,36.58,77673.42,0.0,0.97762,3e-05,2.36295]
[1779420285640,36.58,77673.31,0.0,0.9776,3e-05,2.36438]
[1779420294082,36.59,77674.03,0.0,0.97761,3e-05,2.36387]
[1779420300748,36.59,77675.26,0.0,0.97763,3e-05,2.36134]
[1779420302764,36.59,77666.11,0.0,0.97733,3e-05,2.38822]
[1779420304159,36.6,77666.69,0.0,0.97735,3e-05,2.38679]
[1779420310817,36.6,77666.69,0.0,0.97734,3e-05,2.38767]
[1779420317865,36.6,77668.36,0.0,0.97738,3e-05,2.38369]
[1779420322901,36.6,77670.09,0.0,0.97743,3e-05,2.37926]
[1779420330956,36.61,77669.91,0.0,0.97742,3e-05,2.38069]
[1779420340025,36.61,77671.28,0.0,0.97748,3e-05,2.3743]
[1779420345056,36.61,77670.27,0.0,0.97744,3e-05,2.3778]
[1779420351098,36.62,77670.58,0.0,0.97744,3e-05,2.37752]
[1779420356133,36.62,77671.42,0.0,0.97747,3e-05,2.37561]
[1779420359154,36.62,77679.35,0.0,0.97772,3e-05,2.353]
[1779420360161,36.62,77682.33,0.0,0.97782,3e-05,2.34457]
[1779420363183,36.62,77683.58,0.0,0.97785,3e-05,2.34149]
[1779420368217,36.63,77683.34,0.0,0.97783,3e-05,2.34309]
[1779420373252,36.63,77682.25,0.0,0.97779,3e-05,2.34719]
[1779420377280,36.63,77684.9,0.0,0.97786,3e-05,2.34043]
[1779420382317,36.64,77683.82,0.0,0.97782,3e-05,2.34468]
[1779420387350,36.64,77683.32,0.0,0.97779,3e-05,2.34729]
[1779420393393,36.65,77682.47,0.0,0.97777,3e-05,2.34777]
[1779420398428,36.65,77680.79,0.0,0.97771,3e-05,2.35386]
[1779420402455,36.66,77685.79,0.0,0.97786,3e-05,2.34051]
[1779420407491,36.66,77686.01,0.0,0.97785,3e-05,2.3413]
[1779420412525,36.67,77685.16,0.0,0.9778,3e-05,2.34518]
[1779420417561,36.67,77683.67,0.0,0.97774,3e-05,2.35091]
[1779420419575,36.68,77674.24,0.0,0.97742,3e-05,2.37868]
[1779420420586,36.68,77672.26,0.0,0.97736,3e-05,2.38467]
[1779420425616,36.68,77671.72,0.0,0.97733,3e-05,2.38734]
[1779420430651,36.69,77673.15,0.0,0.97736,3e-05,2.38424]
[1779420435686,36.69,77674.32,0.0,0.97739,3e-05,2.38188]
[1779420440722,36.69,77676.67,0.0,0.97745,3e-05,2.37612]
[1779420445757,36.7,77676.98,0.0,0.97745,3e-05,2.37631]
[1779420450792,36.7,77680.4,0.0,0.97755,3e-05,2.36758]
[1779420455826,36.71,77684.99,0.0,0.97772,3e-05,2.35214]
[1779420460864,36.71,77683.16,0.0,0.97764,3e-05,2.35874]
[1779420465904,36.72,77682.02,0.0,0.97759,3e-05,2.36333]
[1779420470936,36.72,77679.13,0.0,0.97748,3e-05,2.37319]
[1779420477993,36.73,77674.54,0.0,0.97731,3e-05,2.3881]
[1779420485425,36.74,77673.7,0.0,0.97727,3e-05,2.39203]
[1779420492083,36.74,77673.7,0.0,0.97725,3e-05,2.39343]
[1779420497119,36.74,77676.2,0.0,0.97732,3e-05,2.38711]
[1779420502154,36.75,77677.2,0.0,0.97734,3e-05,2.38512]
[1779420510209,36.75,77678.22,0.0,0.97736,3e-05,2.38363]
[1779420515636,36.76,77678.54,0.0,0.97739,3e-05,2.38014]
[1779420521286,36.76,77678.39,0.0,0.97738,3e-05,2.38164]
[1779420529343,36.77,77678.39,0.0,0.97736,3e-05,2.38301]
[1779420535385,36.77,77679.19,0.0,0.97738,3e-05,2.38171]
[1779420540420,36.77,77682.86,0.0,0.97749,3e-05,2.37199]
[1779420545456,36.78,77682.75,0.0,0.97747,3e-05,2.37326]
[1779420550491,36.78,77683.66,0.0,0.97749,3e-05,2.37162]
[1779420555525,36.79,77682.32,0.0,0.97744,3e-05,2.3765]
[1779420560561,36.79,77681.71,0.0,0.9774,3e-05,2.37927]
[1779420565596,36.79,77684.04,0.0,0.97747,3e-05,2.37354]
[1779420567610,36.8,77688.5,0.0,0.97761,3e-05,2.36114]
[1779420572645,36.8,77691.31,0.0,0.97772,3e-05,2.35084]
[1779420577680,36.8,77694.77,0.0,0.97782,3e-05,2.34223]
[1779420582716,36.81,77697.59,0.0,0.97789,3e-05,2.33556]
[1779420587751,36.82,77696.82,0.0,0.97785,3e-05,2.33917]
[1779420592785,36.82,77702.99,0.0,0.97804,3e-05,2.32302]
[1779420593793,36.82,77711.12,0.0,0.97829,3e-05,2.30034]
[1779420594800,36.82,77711.28,0.0,0.97829,3e-05,2.30023]
[1779420599835,36.83,77716.7,0.0,0.97845,3e-05,2.28666]
[1779420603865,36.84,77722.24,0.0,0.97861,3e-05,2.27246]
[1779420608904,36.84,77721.91,0.0,0.97858,3e-05,2.27498]
[1779420616340,36.85,77721.19,0.0,0.97853,3e-05,2.27946]
[1779420619976,36.86,77715.14,0.0,0.97833,3e-05,2.29733]
[1779420623000,36.86,77712.04,0.0,0.97822,3e-05,2.3069]
[1779420626413,36.86,77705.39,0.0,0.97799,3e-05,2.32675]
[1779420628036,36.86,77704.79,0.0,0.97797,3e-05,2.32868]
[1779420636483,36.87,77703.97,0.0,0.97795,3e-05,2.32956]
[1779420643146,36.88,77701.2,0.0,0.97785,3e-05,2.33893]
[1779420648179,36.88,77698.27,0.0,0.97774,3e-05,2.3483]
[1779420653216,36.89,77694.77,0.0,0.97762,3e-05,2.3593]
[1779420654222,36.89,77688.61,0.0,0.97741,3e-05,2.37719]
[1779420655228,36.89,77684.1,0.0,0.97726,3e-05,2.39038]
[1779420660264,36.89,77682.43,0.0,0.9772,3e-05,2.3959]
[1779420666696,36.89,77678.51,0.0,0.97706,3e-05,2.40799]
[1779420674362,36.9,77678.26,0.0,0.97704,3e-05,2.40967]
[1779420679398,36.9,77674.88,0.0,0.97693,3e-05,2.42007]
[1779420686834,36.9,77673.22,0.0,0.97686,3e-05,2.4256]
[1779420696515,36.9,77674.18,0.0,0.97692,3e-05,2.42015]
[1779420703564,36.91,77675.17,0.0,0.97694,3e-05,2.41783]
[1779420708599,36.91,77676.14,0.0,0.97697,3e-05,2.41541]
[1779420713639,36.91,77676.01,0.0,0.97696,3e-05,2.41618]
[1779420723707,36.91,77676.3,0.0,0.97696,3e-05,2.4161]
[1779420728745,36.91,77677.21,0.0,0.97699,3e-05,2.41383]
[1779420735794,36.92,77677.14,0.0,0.97698,3e-05,2.41455]
[1779420740829,36.92,77679.44,0.0,0.97705,3e-05,2.40823]
[1779420741845,36.92,77687.51,0.0,0.97732,3e-05,2.38492]
[1779420742849,36.92,77687.96,0.0,0.97733,3e-05,2.38375]
[1779420743856,36.92,77694.3,0.0,0.97754,3e-05,2.36562]
[1779420744864,36.92,77697.6,0.0,0.97764,3e-05,2.35633]
[1779420749899,36.92,77695.96,0.0,0.97758,3e-05,2.36195]
[1779420754934,36.93,77694.83,0.0,0.97756,3e-05,2.36288]
[1779420759968,36.93,77699.29,0.0,0.9777,3e-05,2.3509]
[1779420766014,36.94,77699.25,0.0,0.97768,3e-05,2.35233]
[1779420771046,36.94,77698.82,0.0,0.97766,3e-05,2.35465]
[1779420777464,36.95,77695.67,0.0,0.97754,3e-05,2.36514]
[1779420783130,36.95,77695.67,0.0,0.97753,3e-05,2.36615]
[1779420788167,36.95,77693.88,0.0,0.97746,3e-05,2.37229]
[1779420794207,36.96,77694.36,0.0,0.97746,3e-05,2.3721]
[1779420800250,36.96,77693.34,0.0,0.97741,3e-05,2.37622]
[1779420807675,36.97,77692.34,0.0,0.97736,3e-05,2.38064]
[1779420815356,36.97,77691.39,0.0,0.97734,3e-05,2.38144]
[1779420821397,36.98,77695.16,0.0,0.97745,3e-05,2.37183]
[1779420826433,36.98,77692.51,0.0,0.97735,3e-05,2.38051]
[1779420831467,36.99,77692.61,0.0,0.97735,3e-05,2.38127]
[1779420836504,36.99,77692.89,0.0,0.97734,3e-05,2.38153]
[1779420840532,37.0,77699.45,0.0,0.97755,3e-05,2.36358]
[1779420843554,37.0,77704.74,0.0,0.97771,3e-05,2.34922]
[1779420846575,37.0,77710.6,0.0,0.97789,3e-05,2.33334]
[1779420851609,37.01,77714.56,0.0,0.978,3e-05,2.32342]
[1779420853623,37.01,77719.63,0.0,0.97816,3e-05,2.30965]
[1779420858659,37.01,77724.24,0.0,0.97829,3e-05,2.29806]
[1779420863694,37.02,77727.41,0.0,0.97838,3e-05,2.29051]
[1779420868729,37.02,77732.73,0.0,0.97853,3e-05,2.277]
[1779420873764,37.03,77734.93,0.0,0.97861,3e-05,2.26886]
[1779420878800,37.04,77738.26,0.0,0.9787,3e-05,2.26103]
[1779420883834,37.04,77740.22,0.0,0.97875,3e-05,2.25697]
[1779420888869,37.05,77741.82,0.0,0.97878,3e-05,2.25391]
[1779420893905,37.05,77745.37,0.0,0.97888,3e-05,2.24545]
[1779420898940,37.06,77745.02,0.0,0.97885,3e-05,2.24773]
[1779420903974,37.06,77746.86,0.0,0.97889,3e-05,2.2442]
[1779420909008,37.07,77748.1,0.0,0.97892,3e-05,2.24182]
[1779420914044,37.07,77750.56,0.0,0.97898,3e-05,2.23635]
[1779420919080,37.08,77746.42,0.0,0.97884,3e-05,2.24897]
[1779420924115,37.08,77747.68,0.0,0.97887,3e-05,2.24666]
[1779420929150,37.09,77744.15,0.0,0.97874,3e-05,2.25751]
[1779420934185,37.09,77744.36,0.0,0.97877,3e-05,2.25466]
[1779420939219,37.1,77742.68,0.0,0.9787,3e-05,2.2604]
[1779420944255,37.1,77739.29,0.0,0.97859,3e-05,2.27085]
[1779420949290,37.1,77738.09,0.0,0.97854,3e-05,2.27516]
[1779420954325,37.11,77736.06,0.0,0.97846,3e-05,2.28172]
[1779420959360,37.11,77736.25,0.0,0.97846,3e-05,2.2821]
[1779420962383,37.11,77730.8,0.0,0.97828,3e-05,2.29802]
[1779420967417,37.12,77729.15,0.0,0.97822,3e-05,2.3033]
[1779420972453,37.12,77724.93,0.0,0.97807,3e-05,2.31618]
[1779420974466,37.12,77718.11,0.0,0.97785,3e-05,2.33575]
[1779420975474,37.12,77715.98,0.0,0.97778,3e-05,2.34192]
[1779420980508,37.13,77714.29,0.0,0.97772,3e-05,2.34736]
[1779420985544,37.13,77712.48,0.0,0.97765,3e-05,2.3531]
[1779420995613,37.13,77714.21,0.0,0.97773,3e-05,2.34595]
[1779421000649,37.14,77712.52,0.0,0.97767,3e-05,2.35139]
[1779421005683,37.14,77709.65,0.0,0.97757,3e-05,2.36019]
[1779421010721,37.14,77708.27,0.0,0.97751,3e-05,2.36473]
[1779421016762,37.14,77707.89,0.0,0.97749,3e-05,2.36652]
[1779421020793,37.14,77702.78,0.0,0.97732,3e-05,2.38159]
[1779421023814,37.15,77708.98,0.0,0.97752,3e-05,2.36414]
[1779421028849,37.15,77702.89,0.0,0.97732,3e-05,2.38218]
[1779421031871,37.15,77697.8,0.0,0.97714,3e-05,2.39714]
[1779421036905,37.15,77697.4,0.0,0.97713,3e-05,2.39876]
[1779421038921,37.15,77707.75,0.0,0.97746,3e-05,2.36924]
[1779421039926,37.15,77707.69,0.0,0.97746,3e-05,2.36956]
[1779421046975,37.16,77705.73,0.0,0.97738,3e-05,2.37624]
[1779421052011,37.16,77705.41,0.0,0.9774,3e-05,2.37449]
[1779421057046,37.16,77703.55,0.0,0.97733,3e-05,2.38067]
[1779421062081,37.17,77703.22,0.0,0.9773,3e-05,2.38249]
[1779421067116,37.17,77705.77,0.0,0.97738,3e-05,2.3761]
[1779421072150,37.17,77698.28,0.0,0.97712,3e-05,2.39857]
[1779421073157,37.17,77695.74,0.0,0.97704,3e-05,2.40606]
[1779421078193,37.18,77693.46,0.0,0.97695,3e-05,2.41339]
[1779421083232,37.18,77690.54,0.0,0.97685,3e-05,2.42257]
[1779421088266,37.18,77690.48,0.0,0.97684,3e-05,2.42343]
[1779421094308,37.19,77691.75,0.0,0.97687,3e-05,2.42062]
[1779421099741,37.19,77691.54,0.0,0.97685,3e-05,2.42214]
[1779421105385,37.19,77691.38,0.0,0.97684,3e-05,2.42338]
[1779421111427,37.2,77691.78,0.0,0.97687,3e-05,2.41964]
[1779421113441,37.2,77686.76,0.0,0.9767,3e-05,2.43453]
[1779421117470,37.2,77693.37,0.0,0.97692,3e-05,2.41586]
[1779421122503,37.2,77696.24,0.0,0.977,3e-05,2.40838]
[1779421124520,37.2,77690.06,0.0,0.97679,3e-05,2.42664]
[1779421126532,37.21,77689.85,0.0,0.97678,3e-05,2.42754]
[1779421129951,37.21,77682.12,0.0,0.97652,3e-05,2.45064]
[1779421132577,37.21,77682.83,0.0,0.97654,3e-05,2.44877]
[1779421137613,37.21,77684.56,0.0,0.97659,3e-05,2.44415]
[1779421141641,37.21,77690.62,0.0,0.97679,3e-05,2.42682]
[1779421146676,37.21,77692.61,0.0,0.97685,3e-05,2.42159]
[1779421153725,37.22,77694.31,0.0,0.9769,3e-05,2.41726]
[1779421156746,37.22,77703.95,0.0,0.97722,3e-05,2.3897]
[1779421157753,37.22,77705.85,0.0,0.97728,3e-05,2.38439]
[1779421162788,37.22,77707.52,0.0,0.97732,3e-05,2.38033]
[1779421167822,37.22,77708.82,0.0,0.97736,3e-05,2.37732]
[1779421172860,37.23,77711.94,0.0,0.97748,3e-05,2.36567]
[1779421177893,37.23,77712.42,0.0,0.97749,3e-05,2.36508]
[1779421182928,37.23,77711.74,0.0,0.97746,3e-05,2.36781]
[1779421187963,37.24,77716.02,0.0,0.97759,3e-05,2.35638]
[1779421194006,37.24,77715.42,0.0,0.97756,3e-05,2.35907]
[1779421199041,37.24,77713.24,0.0,0.97748,3e-05,2.36605]
[1779421204078,37.25,77713.41,0.0,0.97748,3e-05,2.3663]
[1779421210120,37.25,77713.17,0.0,0.97746,3e-05,2.36785]
[1779421215155,37.25,77715.39,0.0,0.97752,3e-05,2.36228]
[1779421220191,37.26,77719.92,0.0,0.97766,3e-05,2.35021]
[1779421225227,37.26,77720.57,0.0,0.97767,3e-05,2.3492]
[1779421230262,37.26,77724.42,0.0,0.97778,3e-05,2.33915]
[1779421236314,37.27,77722.85,0.0,0.97775,3e-05,2.34115]
[1779421241351,37.27,77722.83,0.0,0.97774,3e-05,2.34202]
[1779421246384,37.27,77720.57,0.0,0.97766,3e-05,2.3492]
[1779421251419,37.28,77721.79,0.0,0.97769,3e-05,2.34653]
[1779421258469,37.28,77721.2,0.0,0.97766,3e-05,2.3493]
[1779421263505,37.28,77721.62,0.0,0.97767,3e-05,2.34889]
[1779421268539,37.29,77722.03,0.0,0.97767,3e-05,2.34848]
[1779421273574,37.29,77722.5,0.0,0.97768,3e-05,2.34789]
[1779421276600,37.29,77715.1,0.0,0.97743,3e-05,2.36945]
[1779421282637,37.29,77713.91,0.0,0.97739,3e-05,2.37337]
[1779421287672,37.29,77713.15,0.0,0.97736,3e-05,2.37608]
[1779421291101,37.3,77718.68,0.0,0.97756,3e-05,2.3573]
[1779421292708,37.3,77721.62,0.0,0.97766,3e-05,2.3491]
[1779421297743,37.3,77723.94,0.0,0.97772,3e-05,2.3433]
[1779421302777,37.3,77725.72,0.0,0.97777,3e-05,2.33904]
[1779421308823,37.31,77728.71,0.0,0.97785,3e-05,2.33172]
[1779421313856,37.31,77731.36,0.0,0.97793,3e-05,2.32507]
[1779421318891,37.31,77731.92,0.0,0.97794,3e-05,2.32431]
[1779421323926,37.32,77731.65,0.0,0.97792,3e-05,2.32584]
[1779421328962,37.32,77733.72,0.0,0.97798,3e-05,2.32078]
[1779421333996,37.32,77733.76,0.0,0.97797,3e-05,2.32144]
[1779421339032,37.33,77734.77,0.0,0.978,3e-05,2.31935]
[1779421344067,37.33,77736.3,0.0,0.97804,3e-05,2.31578]
[1779421349104,37.33,77737.21,0.0,0.97806,3e-05,2.31395]
[1779421357161,37.34,77736.38,0.0,0.97805,3e-05,2.31397]
[1779421359175,37.34,77728.49,0.0,0.97779,3e-05,2.3364]
[1779421360182,37.34,77725.97,0.0,0.97771,3e-05,2.34361]
[1779421365217,37.34,77723.21,0.0,0.97762,3e-05,2.35186]
[1779421370251,37.34,77723.4,0.0,0.97762,3e-05,2.35178]
[1779421375286,37.34,77725.35,0.0,0.97768,3e-05,2.34676]
[1779421380322,37.35,77725.48,0.0,0.97767,3e-05,2.34695]
[1779421385357,37.35,77725.45,0.0,0.97767,3e-05,2.34761]
[1779421390393,37.35,77729.38,0.0,0.97779,3e-05,2.33714]
[1779421395428,37.35,77728.26,0.0,0.97774,3e-05,2.34097]
[1779421400462,37.36,77725.28,0.0,0.97764,3e-05,2.35001]
[1779421405506,37.36,77716.37,0.0,0.97734,3e-05,2.37586]
[1779421406511,37.36,77715.69,0.0,0.97732,3e-05,2.37788]
[1779421411954,37.36,77715.62,0.0,0.97735,3e-05,2.375]
[1779421419600,37.36,77715.62,0.0,0.97734,3e-05,2.37549]
[1779421424637,37.36,77717.68,0.0,0.9774,3e-05,2.37001]
[1779421429674,37.37,77717.75,0.0,0.9774,3e-05,2.37023]
[1779421436722,37.37,77719.24,0.0,0.97744,3e-05,2.36661]
[1779421442165,37.37,77726.39,0.0,0.97767,3e-05,2.34691]
[1779421443771,37.37,77725.96,0.0,0.97765,3e-05,2.34825]
[1779421448806,37.37,77725.55,0.0,0.97763,3e-05,2.35005]
[1779421453842,37.38,77725.37,0.0,0.97762,3e-05,2.35119]
[1779421458877,37.38,77722.73,0.0,0.97753,3e-05,2.35926]
[1779421463912,37.38,77722.82,0.0,0.97752,3e-05,2.3596]
[1779421469954,37.38,77718.54,0.0,0.97738,3e-05,2.37242]
[1779421475995,37.39,77718.45,0.0,0.9774,3e-05,2.36995]
[1779421482445,37.39,77718.48,0.0,0.97739,3e-05,2.37052]
[1779421488087,37.39,77720.83,0.0,0.97746,3e-05,2.36455]
[1779421493121,37.39,77717.67,0.0,0.97735,3e-05,2.37412]
[1779421499164,37.4,77717.83,0.0,0.97735,3e-05,2.37433]
[1779421504197,37.4,77718.61,0.0,0.97737,3e-05,2.37269]
[1779421509233,37.4,77717.14,0.0,0.97731,3e-05,2.37747]
[1779421514267,37.4,77716.82,0.0,0.97729,3e-05,2.37894]
[1779421522726,37.41,77716.97,0.0,0.97729,3e-05,2.3794]
[1779421530380,37.41,77716.03,0.0,0.97725,3e-05,2.38295]
[1779421535415,37.41,77708.16,0.0,0.97702,3e-05,2.4025]
[1779421541456,37.41,77708.06,0.0,0.97701,3e-05,2.40319]
[1779421546493,37.41,77706.83,0.0,0.97696,3e-05,2.40705]
[1779421551530,37.42,77703.33,0.0,0.97684,3e-05,2.41739]
[1779421554549,37.42,77708.68,0.0,0.97702,3e-05,2.40213]
[1779421557571,37.42,77714.1,0.0,0.9772,3e-05,2.38682]
[1779421563614,37.42,77714.26,0.0,0.97719,3e-05,2.38691]
[1779421568649,37.42,77712.57,0.0,0.97713,3e-05,2.39215]
[1779421574691,37.42,77712.45,0.0,0.97713,3e-05,2.39293]
[1779421583149,37.43,77712.57,0.0,0.97712,3e-05,2.3932]
[1779421589795,37.43,77712.25,0.0,0.97711,3e-05,2.39449]
[1779421594835,37.43,77711.7,0.0,0.97712,3e-05,2.39286]
[1779421599868,37.43,77710.64,0.0,0.97708,3e-05,2.39617]
[1779421604902,37.43,77711.31,0.0,0.9771,3e-05,2.39452]
[1779421608931,37.43,77708.4,0.0,0.977,3e-05,2.40304]
[1779421613967,37.43,77709.91,0.0,0.97705,3e-05,2.39885]
[1779421619000,37.43,77711.71,0.0,0.97711,3e-05,2.39385]
[1779421625047,37.43,77712.02,0.0,0.97712,3e-05,2.39315]
[1779421630085,37.43,77712.71,0.0,0.97714,3e-05,2.39131]
[1779421632096,37.43,77720.28,0.0,0.97738,3e-05,2.36977]
[1779421633499,37.43,77720.78,0.0,0.9774,3e-05,2.36848]
[1779421639146,37.44,77721.91,0.0,0.97743,3e-05,2.36568]
[1779421645190,37.44,77720.0,0.0,0.97736,3e-05,2.37158]
[1779421650227,37.44,77716.24,0.0,0.97724,3e-05,2.38267]
[1779421655260,37.44,77712.2,0.0,0.97713,3e-05,2.39106]
[1779421660296,37.44,77711.93,0.0,0.97712,3e-05,2.39217]
[1779421665330,37.44,77711.55,0.0,0.9771,3e-05,2.39362]
[1779421670364,37.44,77711.24,0.0,0.97709,3e-05,2.39489]
[1779421677415,37.45,77709.55,0.0,0.97703,3e-05,2.40025]
[1779421683857,37.45,77708.0,0.0,0.97697,3e-05,2.40512]
[1779421691512,37.45,77708.0,0.0,0.97696,3e-05,2.40567]
[1779421696546,37.45,77707.28,0.0,0.97694,3e-05,2.4081]
[1779421702588,37.45,77707.24,0.0,0.97693,3e-05,2.40863]
[1779421707623,37.45,77706.15,0.0,0.97689,3e-05,2.41212]
[1779421712659,37.46,77706.42,0.0,0.97693,3e-05,2.40818]
[1779421719707,37.46,77706.92,0.0,0.97694,3e-05,2.40727]
[1779421728770,37.46,77706.81,0.0,0.97693,3e-05,2.40828]
[1779421733808,37.46,77705.78,0.0,0.97689,3e-05,2.41162]
[1779421738840,37.46,77705.63,0.0,0.97688,3e-05,2.41241]
[1779421744282,37.47,77705.74,0.0,0.97688,3e-05,2.41252]
[1779421749917,37.47,77706.82,0.0,0.97691,3e-05,2.40977]
[1779421754952,37.47,77706.76,0.0,0.9769,3e-05,2.41032]
[1779421759988,37.47,77706.36,0.0,0.97688,3e-05,2.41184]
[1779421766031,37.47,77706.29,0.0,0.97688,3e-05,2.41247]
[1779421771065,37.47,77706.79,0.0,0.97692,3e-05,2.40787]
[1779421776099,37.47,77706.5,0.0,0.97691,3e-05,2.40907]
[1779421781134,37.48,77705.59,0.0,0.97687,3e-05,2.41206]
[1779421790197,37.48,77706.01,0.0,0.97688,3e-05,2.4115]
[1779421794632,37.48,77713.32,0.0,0.97712,3e-05,2.3909]
[1779421800267,37.48,77710.91,0.0,0.97703,3e-05,2.39832]
[1779421806311,37.48,77710.36,0.0,0.97701,3e-05,2.40041]
[1779421811348,37.49,77714.22,0.0,0.97713,3e-05,2.38987]
[1779421819404,37.49,77710.75,0.0,0.97701,3e-05,2.40043]
[1779421824842,37.49,77712.67,0.0,0.97707,3e-05,2.39528]
[1779421830481,37.49,77713.22,0.0,0.97708,3e-05,2.39412]
[1779421838538,37.49,77713.27,0.0,0.97711,3e-05,2.39102]
[1779421844983,37.5,77714.51,0.0,0.97714,3e-05,2.38789]
[1779421850623,37.5,77714.72,0.0,0.97715,3e-05,2.38771]
[1779421855057,37.5,77735.85,0.0,0.97783,3e-05,2.32818]
[1779421855657,37.5,77735.85,0.0,0.97783,3e-05,2.32833]
[1779421859686,37.5,77738.03,0.0,0.97789,3e-05,2.32289]
[1779421865127,37.5,77736.39,0.0,0.97783,3e-05,2.32828]
[1779421870763,37.51,77738.52,0.0,0.97788,3e-05,2.32315]
[1779421876804,37.51,77738.4,0.0,0.97787,3e-05,2.32429]
[1779421885270,37.52,77740.11,0.0,0.97791,3e-05,2.32052]
[1779421890902,37.52,77739.38,0.0,0.97788,3e-05,2.3233]
[1779421895938,37.52,77740.77,0.0,0.97795,3e-05,2.31652]
[1779421900973,37.52,77741.93,0.0,0.97798,3e-05,2.31385]
[1779421908022,37.53,77742.76,0.0,0.978,3e-05,2.31232]
[1779421912050,37.53,77727.08,0.0,0.97749,3e-05,2.35677]
[1779421913057,37.53,77726.87,0.0,0.97749,3e-05,2.35741]
[1779421918092,37.53,77724.55,0.0,0.97741,3e-05,2.36418]
[1779421923128,37.53,77722.76,0.0,0.97735,3e-05,2.36939]
[1779421926160,37.53,77713.31,0.0,0.97704,3e-05,2.39643]
[1779421927163,37.53,77697.99,0.0,0.97653,3e-05,2.44053]
[1779421928170,37.53,77689.84,0.0,0.97626,3e-05,2.46427]
[1779421929177,37.53,77688.08,0.0,0.9762,3e-05,2.46931]
[1779421931191,37.53,77682.65,0.0,0.97601,3e-05,2.485]
[1779421935218,37.53,77688.55,0.0,0.97622,3e-05,2.46716]
[1779421940254,37.52,77687.41,0.0,0.97619,3e-05,2.46997]
[1779421945692,37.52,77686.49,0.0,0.97616,3e-05,2.47205]
[1779421951333,37.52,77684.85,0.0,0.97615,3e-05,2.47277]
[1779421952338,37.52,77705.12,0.0,0.97683,3e-05,2.41375]
[1779421953344,37.52,77711.56,0.0,0.97704,3e-05,2.39525]
[1779421954352,37.52,77711.4,0.0,0.97704,3e-05,2.39574]
[1779421959387,37.52,77709.92,0.0,0.97699,3e-05,2.40015]
[1779421965836,37.52,77705.74,0.0,0.97685,3e-05,2.41241]
[1779421968450,37.52,77699.34,0.0,0.97663,3e-05,2.43092]
[1779421973485,37.52,77695.35,0.0,0.9765,3e-05,2.44244]
[1779421977514,37.52,77698.61,0.0,0.97661,3e-05,2.43298]
[1779421982549,37.52,77688.72,0.0,0.97627,3e-05,2.46187]
[1779421983555,37.52,77687.96,0.0,0.97625,3e-05,2.4641]
[1779421991611,37.52,77688.6,0.0,0.97627,3e-05,2.4622]
[1779421996648,37.52,77684.08,0.0,0.97612,3e-05,2.47543]
[1779422002687,37.52,77684.1,0.0,0.97612,3e-05,2.47534]
[1779422008729,37.52,77683.75,0.0,0.97611,3e-05,2.47638]
[1779422010744,37.52,77689.11,0.0,0.97629,3e-05,2.4607]
[1779422016188,37.52,77688.09,0.0,0.97628,3e-05,2.46029]
[1779422021820,37.52,77687.31,0.0,0.97625,3e-05,2.4628]
[1779422026857,37.52,77686.84,0.0,0.97624,3e-05,2.46436]
[1779422032898,37.52,77684.61,0.0,0.97616,3e-05,2.47108]
[1779422037935,37.52,77683.68,0.0,0.97613,3e-05,2.47395]
[1779422042971,37.53,77679.97,0.0,0.976,3e-05,2.48497]
[1779422048008,37.53,77681.24,0.0,0.97604,3e-05,2.48131]
[1779422053041,37.53,77680.8,0.0,0.97602,3e-05,2.48268]
[1779422059083,37.53,77680.75,0.0,0.97602,3e-05,2.48292]
[1779422064118,37.53,77681.36,0.0,0.97604,3e-05,2.48121]
[1779422069153,37.53,77681.89,0.0,0.97606,3e-05,2.47976]
[1779422074188,37.53,77682.04,0.0,0.97609,3e-05,2.47585]
[1779422083252,37.53,77681.88,0.0,0.97609,3e-05,2.47656]
[1779422095338,37.53,77681.9,0.0,0.97608,3e-05,2.47681]
[1779422100372,37.53,77681.28,0.0,0.97606,3e-05,2.47875]
[1779422103393,37.53,77691.13,0.0,0.97639,3e-05,2.45001]
[1779422104402,37.53,77692.15,0.0,0.97643,3e-05,2.44711]
[1779422106822,37.53,77680.74,0.0,0.97604,3e-05,2.48067]
[1779422112458,37.53,77681.36,0.0,0.97606,3e-05,2.47895]
[1779422117493,37.53,77680.3,0.0,0.97602,3e-05,2.48218]
[1779422123540,37.53,77680.61,0.0,0.97603,3e-05,2.48138]
[1779422130588,37.53,77680.91,0.0,0.97604,3e-05,2.48062]
[1779422132602,37.53,77673.1,0.0,0.9758,3e-05,2.5001]
[1779422133610,37.54,77670.95,0.0,0.97572,3e-05,2.50742]
[1779422137032,37.55,77669.77,0.0,0.97563,3e-05,2.51462]
[1779422142676,37.57,77672.15,0.0,0.97566,3e-05,2.51208]
[1779422147710,37.58,77672.12,0.0,0.97564,3e-05,2.51461]
[1779422152746,37.58,77674.12,0.0,0.97571,3e-05,2.50826]
[1779422157781,37.57,77674.32,0.0,0.97572,3e-05,2.50722]
[1779422162817,37.57,77680.93,0.0,0.97595,3e-05,2.48723]
[1779422163823,37.57,77682.27,0.0,0.976,3e-05,2.48322]
[1779422167852,37.57,77685.6,0.0,0.97612,3e-05,2.47324]
[1779422172887,37.57,77684.18,0.0,0.97607,3e-05,2.47721]
[1779422177922,37.57,77682.21,0.0,0.97601,3e-05,2.48273]
[1779422185977,37.57,77681.41,0.0,0.97598,3e-05,2.48466]
[1779422191013,37.57,77676.84,0.0,0.97586,3e-05,2.4943]
[1779422196052,37.57,77681.21,0.0,0.97602,3e-05,2.48114]
[1779422202094,37.57,77680.9,0.0,0.97601,3e-05,2.48185]
[1779422207129,37.57,77680.03,0.0,0.97598,3e-05,2.48427]
[1779422215186,37.56,77678.87,0.0,0.97594,3e-05,2.48746]
[1779422220220,37.56,77680.61,0.0,0.976,3e-05,2.48223]
[1779422225255,37.56,77681.09,0.0,0.97602,3e-05,2.48076]
[1779422232304,37.56,77682.29,0.0,0.97606,3e-05,2.47721]
[1779422237340,37.56,77682.45,0.0,0.97607,3e-05,2.47675]
[1779422242375,37.56,77683.47,0.0,0.9761,3e-05,2.4738]
[1779422247410,37.56,77682.25,0.0,0.97606,3e-05,2.47741]
[1779422252448,37.56,77680.97,0.0,0.97605,3e-05,2.47759]
[1779422257482,37.56,77682.51,0.0,0.9761,3e-05,2.47312]
[1779422262517,37.56,77682.33,0.0,0.97609,3e-05,2.47371]
[1779422267553,37.56,77683.12,0.0,0.97612,3e-05,2.47147]
[1779422272588,37.56,77686.27,0.0,0.97623,3e-05,2.46234]
[1779422277622,37.57,77686.58,0.0,0.97623,3e-05,2.46156]
[1779422282658,37.57,77687.5,0.0,0.97626,3e-05,2.459]
[1779422288700,37.57,77687.14,0.0,0.97625,3e-05,2.46018]
[1779422293734,37.57,77686.14,0.0,0.97619,3e-05,2.4651]
[1779422302799,37.61,77684.62,0.0,0.97604,3e-05,2.47815]
[1779422307833,37.63,77683.29,0.0,0.97594,3e-05,2.48675]
[1779422315890,37.66,77683.05,0.0,0.97587,3e-05,2.49218]
[1779422320926,37.68,77679.25,0.0,0.97569,3e-05,2.5079]
[1779422325961,37.69,77679.39,0.0,0.97564,3e-05,2.51194]
[1779422334017,37.72,77679.01,0.0,0.97555,3e-05,2.52007]
[1779422341068,37.74,77679.06,0.0,0.97548,3e-05,2.52595]
[1779422347515,37.76,77678.62,0.0,0.97541,3e-05,2.53232]
[1779422353152,37.78,77680.93,0.0,0.97543,3e-05,2.53047]
[1779422358186,37.8,77680.12,0.0,0.97535,3e-05,2.53703]
[1779422364230,37.82,77681.19,0.0,0.97533,3e-05,2.53875]
[1779422369264,37.84,77683.0,0.0,0.97535,3e-05,2.53744]
[1779422374299,37.85,77682.65,0.0,0.97532,3e-05,2.53889]
[1779422381347,37.85,77683.66,0.0,0.97535,3e-05,2.53673]
[1779422386383,37.85,77684.02,0.0,0.97537,3e-05,2.5349]
[1779422391417,37.85,77682.72,0.0,0.97533,3e-05,2.53799]
[1779422396453,37.85,77682.58,0.0,0.97534,3e-05,2.53762]
[1779422399474,37.84,77687.84,0.0,0.97553,3e-05,2.52159]
[1779422404516,37.84,77690.46,0.0,0.97562,3e-05,2.51324]
[1779422407536,37.84,77696.87,0.0,0.97585,3e-05,2.49417]
[1779422408543,37.84,77706.02,0.0,0.97616,3e-05,2.46725]
[1779422413575,37.84,77706.35,0.0,0.97617,3e-05,2.46614]
[1779422418610,37.85,77704.89,0.0,0.97608,3e-05,2.47405]
[1779422424063,37.87,77706.68,0.0,0.97609,3e-05,2.47343]
[1779422429688,37.89,77706.36,0.0,0.97601,3e-05,2.47984]
[1779422435729,37.91,77705.53,0.0,0.97596,3e-05,2.4841]
[1779422440766,37.93,77705.47,0.0,0.9759,3e-05,2.48877]
[1779422446808,37.95,77705.43,0.0,0.97584,3e-05,2.49423]
[1779422451843,37.97,77705.7,0.0,0.9758,3e-05,2.49785]
[1779422457884,37.99,77705.3,0.0,0.97572,3e-05,2.50428]
[1779422462920,38.01,77704.66,0.0,0.97565,3e-05,2.51049]
[1779422467956,38.01,77704.24,0.0,0.97563,3e-05,2.51217]
[1779422474413,38.01,77703.78,0.0,0.97563,3e-05,2.51282]
[1779422484483,38.0,77703.33,0.0,0.97562,3e-05,2.51315]
[1779422491119,38.0,77703.01,0.0,0.97565,3e-05,2.50988]
[1779422496154,38.0,77702.63,0.0,0.97564,3e-05,2.51053]
[1779422502197,38.0,77702.51,0.0,0.97564,3e-05,2.51034]
[1779422507232,38.0,77702.08,0.0,0.97563,3e-05,2.51125]
[1779422514693,37.99,77701.97,0.0,0.97564,3e-05,2.51078]
[1779422520323,37.99,77702.22,0.0,0.97565,3e-05,2.50952]
[1779422525362,37.99,77705.04,0.0,0.97575,3e-05,2.50088]
[1779422527374,37.99,77715.83,0.0,0.97612,3e-05,2.46937]
[1779422531403,37.99,77721.0,0.0,0.9763,3e-05,2.45438]
[1779422536438,37.99,77723.65,0.0,0.97639,3e-05,2.44664]
[1779422540465,37.99,77719.16,0.0,0.97624,3e-05,2.45946]
[1779422545501,37.99,77721.73,0.0,0.97633,3e-05,2.45173]
[1779422550536,37.99,77726.25,0.0,0.97648,3e-05,2.43844]
[1779422555570,37.98,77729.8,0.0,0.97663,3e-05,2.42445]
[1779422560606,37.98,77730.34,0.0,0.97665,3e-05,2.42267]
[1779422561615,37.98,77739.06,0.0,0.97694,3e-05,2.39783]
[1779422566648,37.98,77743.6,0.0,0.97709,3e-05,2.38495]
[1779422572692,37.98,77742.35,0.0,0.97705,3e-05,2.38841]
[1779422577725,37.98,77743.42,0.0,0.97709,3e-05,2.38531]
[1779422582760,37.98,77744.55,0.0,0.97712,3e-05,2.38204]
[1779422587795,37.98,77746.05,0.0,0.97717,3e-05,2.37775]
[1779422592834,37.98,77746.91,0.0,0.9772,3e-05,2.37525]
[1779422597866,37.98,77748.9,0.0,0.97727,3e-05,2.36962]
[1779422602902,37.98,77748.32,0.0,0.97725,3e-05,2.37122]
[1779422608945,37.98,77748.97,0.0,0.97727,3e-05,2.36935]
[1779422615432,37.98,77749.07,0.0,0.97731,3e-05,2.36554]
[1779422621030,37.98,77748.32,0.0,0.97728,3e-05,2.36762]
[1779422627072,37.98,77748.28,0.0,0.97728,3e-05,2.36768]
[1779422633114,37.98,77748.55,0.0,0.97729,3e-05,2.36686]
[1779422639160,37.98,77748.86,0.0,0.9773,3e-05,2.36594]
[1779422644193,37.98,77749.2,0.0,0.97731,3e-05,2.36494]
[1779422649228,37.98,77748.45,0.0,0.97729,3e-05,2.367]
[1779422654263,37.98,77748.52,0.0,0.97729,3e-05,2.36673]
[1779422659299,37.98,77748.13,0.0,0.97728,3e-05,2.36777]
[1779422664336,37.98,77747.92,0.0,0.97727,3e-05,2.36827]
[1779422669370,37.98,77750.14,0.0,0.97735,3e-05,2.36195]
[1779422674412,37.98,77762.18,0.0,0.97776,3e-05,2.32487]
[1779422675858,37.98,77757.76,0.0,0.97762,3e-05,2.33726]
[1779422682468,37.98,77755.92,0.0,0.97756,3e-05,2.34268]
[1779422687503,37.98,77754.49,0.0,0.97751,3e-05,2.34686]
[1779422692538,37.98,77752.45,0.0,0.97744,3e-05,2.35275]
[1779422695999,37.98,77746.16,0.0,0.97724,3e-05,2.3705]
[1779422696565,37.98,77746.16,0.0,0.97724,3e-05,2.37051]
[1779422701600,37.98,77744.59,0.0,0.97719,3e-05,2.37492]
[1779422710664,37.98,77745.49,0.0,0.97722,3e-05,2.37238]
[1779422711672,37.98,77753.17,0.0,0.97747,3e-05,2.35087]
[1779422716706,37.98,77755.13,0.0,0.97753,3e-05,2.34564]
[1779422721740,37.98,77753.31,0.0,0.97746,3e-05,2.35097]
[1779422727782,37.99,77751.55,0.0,0.9774,3e-05,2.35618]
[1779422734832,37.99,77750.95,0.0,0.97741,3e-05,2.35469]
[1779422739868,37.99,77750.3,0.0,0.97739,3e-05,2.35674]
[1779422744902,37.99,77750.58,0.0,0.9774,3e-05,2.35617]
[1779422749938,37.99,77752.04,0.0,0.97744,3e-05,2.35232]
[1779422754973,37.99,77751.68,0.0,0.97743,3e-05,2.35356]
[1779422760020,37.99,77758.27,0.0,0.97763,3e-05,2.33549]
[1779422765043,37.99,77760.23,0.0,0.97769,3e-05,2.33045]
[1779422770078,38.0,77756.46,0.0,0.97757,3e-05,2.34138]
[1779422775115,38.0,77755.57,0.0,0.97753,3e-05,2.34433]
[1779422781155,38.0,77753.2,0.0,0.97745,3e-05,2.35157]
[1779422785184,38.0,77744.85,0.0,0.97718,3e-05,2.37538]
[1779422790220,38.0,77744.21,0.0,0.97715,3e-05,2.37755]
[1779422796708,38.01,77744.64,0.0,0.97719,3e-05,2.37339]
[1779422802304,38.01,77744.76,0.0,0.97719,3e-05,2.37348]
[1779422806782,38.01,77750.88,0.0,0.97738,3e-05,2.35678]
[1779422813381,38.01,77753.42,0.0,0.97746,3e-05,2.35036]
[1779422818416,38.01,77754.36,0.0,0.97748,3e-05,2.34832]
[1779422823452,38.02,77756.61,0.0,0.97754,3e-05,2.34262]
[1779422828487,38.02,77758.24,0.0,0.97759,3e-05,2.33869]
[1779422831508,38.02,77766.84,0.0,0.97786,3e-05,2.31522]
[1779422833522,38.02,77767.1,0.0,0.97786,3e-05,2.3148]
[1779422838556,38.03,77768.92,0.0,0.97791,3e-05,2.31059]
[1779422840571,38.03,77778.89,0.0,0.97822,3e-05,2.28356]
[1779422841577,38.03,77784.42,0.0,0.97839,3e-05,2.26869]
[1779422847063,38.03,77777.84,0.0,0.97817,3e-05,2.28794]
[1779422848626,38.03,77770.41,0.0,0.97794,3e-05,2.30853]
[1779422849635,38.03,77770.1,0.0,0.97792,3e-05,2.30955]
[1779422854668,38.04,77771.32,0.0,0.97798,3e-05,2.30366]
[1779422859704,38.04,77772.74,0.0,0.97802,3e-05,2.30057]
[1779422865745,38.05,77772.52,0.0,0.978,3e-05,2.30212]
[1779422868767,38.05,77780.93,0.0,0.97826,3e-05,2.2796]
[1779422873802,38.05,77781.96,0.0,0.97828,3e-05,2.27776]
[1779422878836,38.06,77786.25,0.0,0.9784,3e-05,2.26706]
[1779422882866,38.06,77781.4,0.0,0.97824,3e-05,2.28102]
[1779422887899,38.06,77785.59,0.0,0.97836,3e-05,2.27047]
[1779422890920,38.06,77795.3,0.0,0.97866,3e-05,2.24481]
[1779422895955,38.07,77794.75,0.0,0.97863,3e-05,2.24739]
[1779422900990,38.07,77794.69,0.0,0.97861,3e-05,2.24862]
[1779422906029,38.08,77795.33,0.0,0.97862,3e-05,2.24792]
[1779422911060,38.08,77798.43,0.0,0.97873,3e-05,2.23722]
[1779422918109,38.09,77797.27,0.0,0.97868,3e-05,2.24175]
[1779422924152,38.09,77797.89,0.0,0.97869,3e-05,2.24127]
[1779422929188,38.1,77797.53,0.0,0.97867,3e-05,2.24321]
[1779422934224,38.1,77796.97,0.0,0.97864,3e-05,2.2457]
[1779422939258,38.11,77796.54,0.0,0.97861,3e-05,2.24784]
[1779422944296,38.11,77799.7,0.0,0.9787,3e-05,2.24032]
[1779422949790,38.11,77799.49,0.0,0.97868,3e-05,2.24211]
[1779422955376,38.12,77798.88,0.0,0.97865,3e-05,2.24475]
[1779422960411,38.12,77799.3,0.0,0.97865,3e-05,2.24463]
[1779422965456,38.13,77799.6,0.0,0.97865,3e-05,2.24482]
[1779422970964,38.13,77799.08,0.0,0.97862,3e-05,2.2474]
[1779422976524,38.14,77804.48,0.0,0.9788,3e-05,2.2305]
[1779422981558,38.14,77805.61,0.0,0.97883,3e-05,2.22861]
[1779422986593,38.15,77803.71,0.0,0.97876,3e-05,2.23482]
[1779422991628,38.15,77802.19,0.0,0.9787,3e-05,2.23995]
[1779422997671,38.16,77803.37,0.0,0.97872,3e-05,2.23791]
[1779423002712,38.16,77806.47,0.0,0.9788,3e-05,2.23054]
[1779423007747,38.16,77808.11,0.0,0.97884,3e-05,2.22711]
[1779423012782,38.17,77808.08,0.0,0.97883,3e-05,2.2281]
[1779423017816,38.17,77811.65,0.0,0.97893,3e-05,2.21948]
[1779423022855,38.18,77812.55,0.0,0.97894,3e-05,2.21822]
[1779423027886,38.18,77813.59,0.0,0.97897,3e-05,2.2164]
[1779423034935,38.19,77814.46,0.0,0.97901,3e-05,2.21205]
[1779423041464,38.19,77812.12,0.0,0.97892,3e-05,2.21939]
[1779423045016,38.19,77805.71,0.0,0.97872,3e-05,2.2372]
[1779423050041,38.2,77806.56,0.0,0.97874,3e-05,2.23566]
[1779423055077,38.2,77808.57,0.0,0.97879,3e-05,2.23105]
[1779423061119,38.2,77808.92,0.0,0.97879,3e-05,2.23103]
[1779423066153,38.21,77811.85,0.0,0.97887,3e-05,2.22402]
[1779423071188,38.21,77812.63,0.0,0.97889,3e-05,2.22274]
[1779423076224,38.21,77811.67,0.0,0.97885,3e-05,2.22617]
[1779423081259,38.22,77808.47,0.0,0.97874,3e-05,2.23559]
[1779423086294,38.22,77806.94,0.0,0.97868,3e-05,2.24053]
[1779423087300,38.22,77812.86,0.0,0.97886,3e-05,2.22489]
[1779423092342,38.23,77815.52,0.0,0.97896,3e-05,2.21541]
[1779423093345,38.23,77804.32,0.0,0.97862,3e-05,2.24549]
[1779423098379,38.23,77803.45,0.0,0.97859,3e-05,2.24856]
[1779423103414,38.23,77804.32,0.0,0.9786,3e-05,2.24695]
[1779423108450,38.24,77804.55,0.0,0.9786,3e-05,2.24706]
[1779423116506,38.24,77806.67,0.0,0.97865,3e-05,2.24258]
[1779423122031,38.24,77807.14,0.0,0.97866,3e-05,2.24223]
[1779423127066,38.25,77808.79,0.0,0.9787,3e-05,2.23858]
[1779423133625,38.25,77809.28,0.0,0.9787,3e-05,2.23821]
[1779423138661,38.25,77808.91,0.0,0.97868,3e-05,2.23998]
[1779423143696,38.26,77808.97,0.0,0.97868,3e-05,2.24058]
[1779423150744,38.26,77809.14,0.0,0.97867,3e-05,2.24119]
[1779423155779,38.27,77809.29,0.0,0.9787,3e-05,2.23814]
[1779423160814,38.27,77809.81,0.0,0.9787,3e-05,2.23754]
[1779423167864,38.27,77809.46,0.0,0.97868,3e-05,2.23957]
[1779423172898,38.28,77811.15,0.0,0.97872,3e-05,2.23583]
[1779423180955,38.28,77810.78,0.0,0.9787,3e-05,2.23805]
[1779423185990,38.29,77811.01,0.0,0.9787,3e-05,2.23833]
[1779423191026,38.29,77811.24,0.0,0.97869,3e-05,2.23846]
[1779423196062,38.29,77811.27,0.0,0.97869,3e-05,2.23912]
[1779423202103,38.3,77811.33,0.0,0.97868,3e-05,2.23983]
[1779423210159,38.3,77811.05,0.0,0.97866,3e-05,2.24174]
[1779423216202,38.3,77811.54,0.0,0.97869,3e-05,2.2379]
[1779423222244,38.31,77811.64,0.0,0.97869,3e-05,2.23852]
[1779423227279,38.31,77811.26,0.0,0.97867,3e-05,2.24025]
[1779423233321,38.31,77811.29,0.0,0.97866,3e-05,2.24102]
[1779423238357,38.32,77811.24,0.0,0.97865,3e-05,2.24184]
[1779423243391,38.32,77811.91,0.0,0.97866,3e-05,2.24074]
[1779423248430,38.32,77812.17,0.0,0.97866,3e-05,2.24073]
[1779423253461,38.33,77812.55,0.0,0.97867,3e-05,2.24039]
[1779423263017,38.33,77812.11,0.0,0.97864,3e-05,2.24278]
[1779423269573,38.33,77812.13,0.0,0.97863,3e-05,2.24364]
[1779423270580,38.34,77818.56,0.0,0.97882,3e-05,2.22663]
[1779423275615,38.34,77820.16,0.0,0.97889,3e-05,2.21984]
[1779423281659,38.34,77819.57,0.0,0.97886,3e-05,2.22242]
[1779423286692,38.35,77819.12,0.0,0.97884,3e-05,2.22445]
[1779423288706,38.35,77825.82,0.0,0.97904,3e-05,2.20704]
[1779423293742,38.35,77822.7,0.0,0.97893,3e-05,2.21629]
[1779423296762,38.35,77815.42,0.0,0.97871,3e-05,2.23619]
[1779423298777,38.36,77810.0,0.0,0.97854,3e-05,2.25098]
[1779423300792,38.36,77815.13,0.0,0.97869,3e-05,2.23752]
[1779423304820,38.36,77820.8,0.0,0.97886,3e-05,2.22305]
[1779423309855,38.36,77825.47,0.0,0.97899,3e-05,2.21162]
[1779423315899,38.37,77824.89,0.0,0.97896,3e-05,2.21428]
[1779423320934,38.37,77826.9,0.0,0.97901,3e-05,2.20992]
[1779423321940,38.37,77832.45,0.0,0.97917,3e-05,2.19547]
[1779423323447,38.38,77834.75,0.0,0.97923,3e-05,2.18988]
[1779423328990,38.38,77834.49,0.0,0.97921,3e-05,2.19177]
[1779423334029,38.39,77832.56,0.0,0.97917,3e-05,2.19468]
[1779423339069,38.39,77830.42,0.0,0.97909,3e-05,2.20152]
[1779423342122,38.39,77821.14,0.0,0.97881,3e-05,2.2268]
[1779423343589,38.4,77818.98,0.0,0.97874,3e-05,2.23294]
[1779423349154,38.4,77818.32,0.0,0.97871,3e-05,2.23566]
[1779423354188,38.4,77821.03,0.0,0.97877,3e-05,2.2296]
[1779423359223,38.41,77819.32,0.0,0.97871,3e-05,2.23512]
[1779423364259,38.41,77821.24,0.0,0.97876,3e-05,2.23097]
[1779423366273,38.41,77813.36,0.0,0.97852,3e-05,2.25236]
[1779423371309,38.42,77814.17,0.0,0.97853,3e-05,2.25096]
[1779423376344,38.42,77814.28,0.0,0.97853,3e-05,2.25141]
[1779423382385,38.42,77815.77,0.0,0.97856,3e-05,2.24826]
[1779423391448,38.43,77816.03,0.0,0.97859,3e-05,2.24534]
[1779423399505,38.43,77817.84,0.0,0.97863,3e-05,2.24156]
[1779423400511,38.43,77812.86,0.0,0.97848,3e-05,2.25499]
[1779423402525,38.43,77807.31,0.0,0.97831,3e-05,2.2701]
[1779423407561,38.44,77798.03,0.0,0.97801,3e-05,2.29563]
[1779423410581,38.44,77792.71,0.0,0.97785,3e-05,2.31028]
[1779423415616,38.44,77793.38,0.0,0.97786,3e-05,2.30871]
[1779423420651,38.44,77790.3,0.0,0.97776,3e-05,2.31739]
[1779423421658,38.44,77785.2,0.0,0.9776,3e-05,2.33141]
[1779423426695,38.44,77782.21,0.0,0.97751,3e-05,2.33975]
[1779423431730,38.44,77778.69,0.0,0.97739,3e-05,2.34954]
[1779423436765,38.44,77781.92,0.0,0.9775,3e-05,2.34071]
[1779423442806,38.44,77781.64,0.0,0.97748,3e-05,2.34166]
[1779423448848,38.44,77780.45,0.0,0.97744,3e-05,2.34512]
[1779423454392,38.44,77780.11,0.0,0.97746,3e-05,2.34275]
[1779423459927,38.44,77778.51,0.0,0.97741,3e-05,2.34733]
[1779423464963,38.44,77777.52,0.0,0.97738,3e-05,2.35022]
[1779423472018,38.44,77777.45,0.0,0.97737,3e-05,2.35061]
[1779423477047,38.45,77776.55,0.0,0.97734,3e-05,2.35325]
[1779423483089,38.45,77776.35,0.0,0.97733,3e-05,2.35396]
[1779423488124,38.45,77774.19,0.0,0.97726,3e-05,2.36006]
[1779423489132,38.45,77766.31,0.0,0.97701,3e-05,2.38204]
[1779423490140,38.45,77763.71,0.0,0.97693,3e-05,2.3893]
[1779423493160,38.45,77756.81,0.0,0.9767,3e-05,2.40859]
[1779423494679,38.45,77756.98,0.0,0.97671,3e-05,2.40795]
[1779423500210,38.44,77756.63,0.0,0.9767,3e-05,2.40858]
[1779423504748,38.44,77747.75,0.0,0.97641,3e-05,2.43328]
[1779423509273,38.44,77747.36,0.0,0.97641,3e-05,2.43384]
[1779423511288,38.44,77740.64,0.0,0.97622,3e-05,2.44913]
[1779423512295,38.44,77744.75,0.0,0.97636,3e-05,2.43723]
[1779423517330,38.43,77742.92,0.0,0.97631,3e-05,2.44149]
[1779423519344,38.43,77756.9,0.0,0.97677,3e-05,2.40163]
[1779423524894,38.43,77762.3,0.0,0.97695,3e-05,2.386]
[1779423530422,38.43,77764.12,0.0,0.97702,3e-05,2.38052]
[1779423535466,38.43,77764.19,0.0,0.97703,3e-05,2.37988]
[1779423540501,38.43,77768.25,0.0,0.97716,3e-05,2.36824]
[1779423544527,38.43,77773.4,0.0,0.97733,3e-05,2.3538]
[1779423549562,38.43,77772.67,0.0,0.9773,3e-05,2.35574]
[1779423554597,38.43,77769.93,0.0,0.97722,3e-05,2.36325]
[1779423559633,38.42,77769.52,0.0,0.97721,3e-05,2.36424]
[1779423564668,38.42,77773.88,0.0,0.97735,3e-05,2.35207]
[1779423569703,38.42,77771.85,0.0,0.97728,3e-05,2.35765]
[1779423574739,38.42,77771.91,0.0,0.97732,3e-05,2.3539]
[1779423581787,38.42,77771.16,0.0,0.97729,3e-05,2.35589]
[1779423588836,38.42,77771.81,0.0,0.97732,3e-05,2.354]
[1779423594877,38.42,77771.46,0.0,0.97731,3e-05,2.35488]
[1779423599913,38.42,77771.37,0.0,0.9773,3e-05,2.35504]
[1779423604950,38.42,77771.28,0.0,0.9773,3e-05,2.35519]
[1779423609983,38.42,77770.67,0.0,0.97728,3e-05,2.35677]
[1779423615023,38.42,77770.33,0.0,0.97727,3e-05,2.35758]
[1779423620052,38.42,77770.81,0.0,0.97729,3e-05,2.35614]
[1779423625597,38.42,77771.26,0.0,0.97731,3e-05,2.35475]
[1779423631132,38.42,77771.46,0.0,0.97735,3e-05,2.35056]
[1779423636168,38.42,77773.43,0.0,0.97741,3e-05,2.34506]
[1779423641204,38.42,77772.77,0.0,0.97739,3e-05,2.34688]
[1779423648252,38.42,77772.54,0.0,0.97738,3e-05,2.34753]
[1779423652281,38.42,77766.06,0.0,0.97717,3e-05,2.36553]
[1779423654800,38.42,77764.82,0.0,0.97713,3e-05,2.3689]
[1779423660336,38.42,77765.16,0.0,0.97715,3e-05,2.36783]
[1779423665371,38.42,77768.1,0.0,0.97724,3e-05,2.35951]
[1779423671413,38.42,77767.64,0.0,0.97723,3e-05,2.36066]
[1779423676449,38.42,77767.62,0.0,0.97723,3e-05,2.36062]
[1779423681483,38.42,77766.98,0.0,0.97721,3e-05,2.3623]
[1779423686519,38.42,77766.85,0.0,0.97721,3e-05,2.36254]
[1779423693567,38.42,77766.63,0.0,0.97724,3e-05,2.35942]
[1779423697595,38.42,77774.77,0.0,0.9775,3e-05,2.33681]
[1779423700617,38.42,77780.4,0.0,0.97767,3e-05,2.32141]
[1779423705651,38.42,77783.05,0.0,0.97776,3e-05,2.31444]
[1779423710687,38.42,77788.02,0.0,0.97791,3e-05,2.30127]
[1779423715722,38.42,77788.04,0.0,0.9779,3e-05,2.30166]
[1779423724786,38.42,77787.72,0.0,0.97788,3e-05,2.30332]
[1779423727807,38.42,77781.05,0.0,0.97767,3e-05,2.32183]
[1779423728814,38.43,77769.59,0.0,0.97729,3e-05,2.35442]
[1779423729820,38.43,77757.57,0.0,0.97689,3e-05,2.38886]
[1779423734856,38.45,77757.68,0.0,0.97686,3e-05,2.3921]
[1779423739890,38.46,77756.73,0.0,0.9768,3e-05,2.39715]
[1779423744928,38.46,77760.38,0.0,0.97692,3e-05,2.38657]
[1779423750967,38.45,77759.88,0.0,0.97691,3e-05,2.38759]
[1779423756005,38.45,77761.1,0.0,0.97699,3e-05,2.38035]
[1779423761039,38.45,77761.7,0.0,0.97701,3e-05,2.37841]
[1779423766075,38.45,77762.75,0.0,0.97705,3e-05,2.37523]
[1779423772116,38.45,77762.56,0.0,0.97704,3e-05,2.37546]
[1779423777153,38.45,77762.35,0.0,0.97704,3e-05,2.37579]
[1779423782189,38.45,77765.21,0.0,0.97713,3e-05,2.36759]
[1779423787223,38.45,77763.74,0.0,0.97709,3e-05,2.37147]
[1779423792261,38.45,77763.79,0.0,0.97709,3e-05,2.37112]
[1779423795804,38.44,77757.45,0.0,0.97689,3e-05,2.38863]
[1779423801324,38.44,77758.66,0.0,0.97693,3e-05,2.38488]
[1779423806360,38.44,77759.64,0.0,0.97697,3e-05,2.3818]
[1779423810387,38.44,77764.79,0.0,0.97714,3e-05,2.36722]
[1779423815944,38.44,77764.16,0.0,0.97715,3e-05,2.3652]
[1779423821463,38.44,77766.07,0.0,0.97722,3e-05,2.35976]
[1779423826503,38.44,77765.24,0.0,0.97719,3e-05,2.3619]
[1779423831536,38.44,77765.01,0.0,0.97718,3e-05,2.36241]
[1779423841607,38.44,77765.45,0.0,0.9772,3e-05,2.36084]
[1779423846643,38.44,77765.7,0.0,0.97721,3e-05,2.35999]
[1779423851678,38.44,77760.96,0.0,0.97706,3e-05,2.37302]
[1779423856712,38.43,77757.71,0.0,0.97696,3e-05,2.38185]
[1779423861748,38.43,77757.05,0.0,0.97694,3e-05,2.38327]
[1779423866783,38.43,77757.21,0.0,0.97695,3e-05,2.38244]
[1779423871819,38.43,77756.82,0.0,0.97698,3e-05,2.3796]
[1779423875847,38.43,77750.01,0.0,0.97676,3e-05,2.39838]
[1779423880882,38.43,77750.96,0.0,0.97679,3e-05,2.3952]
[1779423881888,38.43,77742.61,0.0,0.97652,3e-05,2.41864]
[1779423886924,38.42,77738.49,0.0,0.97639,3e-05,2.42979]
[1779423892970,38.42,77735.0,0.0,0.97629,3e-05,2.43877]
[1779423898002,38.42,77732.43,0.0,0.97621,3e-05,2.44544]
[1779423903042,38.41,77732.99,0.0,0.97623,3e-05,2.44321]
[1779423910088,38.41,77733.6,0.0,0.97626,3e-05,2.44059]
[1779423914118,38.41,77738.71,0.0,0.97644,3e-05,2.42556]
[1779423919153,38.41,77740.74,0.0,0.97651,3e-05,2.41923]
[1779423924189,38.4,77741.52,0.0,0.97655,3e-05,2.41647]
[1779423932245,38.4,77742.62,0.0,0.97663,3e-05,2.4089]
[1779423938287,38.4,77744.63,0.0,0.9767,3e-05,2.4027]
[1779423943325,38.4,77744.89,0.0,0.97671,3e-05,2.40144]
[1779423948359,38.39,77745.5,0.0,0.97674,3e-05,2.39921]
[1779423953394,38.39,77746.65,0.0,0.97678,3e-05,2.39537]
[1779423956414,38.4,77737.85,0.0,0.97648,3e-05,2.4218]
[1779423961450,38.41,77733.79,0.0,0.97629,3e-05,2.43735]
[1779423966484,38.43,77732.21,0.0,0.9762,3e-05,2.44584]
[1779423973536,38.45,77730.1,0.0,0.97607,3e-05,2.45661]
[1779423975063,38.46,77722.34,0.0,0.97578,3e-05,2.48126]
[1779423978568,38.47,77714.15,0.0,0.97548,3e-05,2.50721]
[1779423983605,38.48,77712.09,0.0,0.97536,3e-05,2.51675]
[1779423988641,38.49,77709.52,0.0,0.97524,3e-05,2.52711]
[1779423993675,38.51,77708.6,0.0,0.97519,3e-05,2.53034]
[1779423998712,38.52,77711.06,0.0,0.97525,3e-05,2.52594]
[1779424005274,38.54,77706.46,0.0,0.97502,3e-05,2.54502]
[1779424010797,38.55,77706.3,0.0,0.97498,3e-05,2.54822]
[1779424016839,38.57,77706.36,0.0,0.97493,3e-05,2.55275]
[1779424023889,38.59,77706.23,0.0,0.97487,3e-05,2.55778]
[1779424028928,38.6,77705.53,0.0,0.97481,3e-05,2.56311]
[1779424033966,38.62,77709.26,0.0,0.97489,3e-05,2.5561]
[1779424038999,38.63,77707.21,0.0,0.97479,3e-05,2.56479]
[1779424044036,38.65,77709.53,0.0,0.97483,3e-05,2.56194]
[1779424049069,38.66,77708.98,0.0,0.97477,3e-05,2.5669]
[1779424056120,38.68,77707.43,0.0,0.9747,4e-05,2.57173]
[1779424061155,38.69,77707.36,0.0,0.97466,4e-05,2.57525]
[1779424066189,38.7,77711.7,0.0,0.97476,3e-05,2.56646]
[1779424071226,38.72,77714.31,0.0,0.97481,3e-05,2.56221]
[1779424079281,38.74,77712.98,0.0,0.97471,3e-05,2.57085]
[1779424085322,38.76,77712.69,0.0,0.97465,4e-05,2.57635]
[1779424090357,38.77,77712.93,0.0,0.97463,4e-05,2.57825]
[1779424096405,38.78,77714.14,0.0,0.97462,4e-05,2.57919]
[1779424105978,38.81,77714.59,0.0,0.97456,4e-05,2.58357]
[1779424111506,38.82,77715.57,0.0,0.9746,4e-05,2.58007]
[1779424118555,38.84,77715.74,0.0,0.97455,4e-05,2.5839]
[1779424123589,38.85,77716.75,0.0,0.97454,4e-05,2.5846]
[1779424128625,38.86,77717.16,0.0,0.97453,4e-05,2.58583]
[1779424133660,38.87,77716.97,0.0,0.97449,4e-05,2.58941]
[1779424136680,38.88,77724.49,0.0,0.97473,3e-05,2.56911]
[1779424141715,38.9,77726.8,0.0,0.97477,3e-05,2.56603]
[1779424146750,38.9,77730.18,0.0,0.97485,3e-05,2.55857]
[1779424151786,38.92,77731.97,0.0,0.97488,3e-05,2.55634]
[1779424156821,38.93,77733.77,0.0,0.97491,3e-05,2.55405]
[1779424161856,38.94,77735.61,0.0,0.97493,3e-05,2.55222]
[1779424166892,38.95,77737.25,0.0,0.97496,3e-05,2.54977]
[1779424172934,38.97,77738.25,0.0,0.97499,3e-05,2.54662]
[1779424179983,38.98,77739.22,0.0,0.97497,3e-05,2.54837]
[1779424185530,39.0,77740.8,0.0,0.97499,3e-05,2.54662]
[1779424193074,39.01,77740.97,0.0,0.97494,3e-05,2.5506]
[1779424198109,39.03,77741.52,0.0,0.97493,3e-05,2.55176]
[1779424202138,39.04,77748.78,0.0,0.97515,3e-05,2.53348]
[1779424207173,39.05,77749.92,0.0,0.97515,3e-05,2.53306]
[1779424211201,39.06,77737.64,0.0,0.9747,3e-05,2.57094]
[1779424216238,39.06,77733.13,0.0,0.97452,3e-05,2.58612]
[1779424223287,39.08,77732.31,0.0,0.97445,3e-05,2.59196]
[1779424226306,39.09,77725.17,0.0,0.97418,4e-05,2.61491]
[1779424231341,39.09,77724.14,0.0,0.97416,4e-05,2.61606]
[1779424237384,39.11,77723.59,0.0,0.9741,4e-05,2.62094]
[1779424242419,39.12,77725.13,0.0,0.97413,4e-05,2.61874]
[1779424247453,39.13,77724.1,0.0,0.97406,4e-05,2.62415]
[1779424252489,39.13,77722.41,0.0,0.97397,4e-05,2.63147]
[1779424257526,39.14,77721.64,0.0,0.97392,4e-05,2.63602]
[1779424263566,39.15,77721.1,0.0,0.97387,4e-05,2.63987]
[1779424268600,39.16,77720.58,0.0,0.97382,4e-05,2.64407]
[1779424273635,39.17,77714.28,0.0,0.97357,4e-05,2.66497]
[1779424278670,39.18,77714.4,0.0,0.97356,4e-05,2.66623]
[1779424285720,39.19,77714.6,0.0,0.97353,4e-05,2.66879]
[1779424290756,39.2,77718.97,0.0,0.97366,4e-05,2.6577]
[1779424296306,39.21,77718.53,0.0,0.97366,4e-05,2.65721]
[1779424299819,39.21,77723.9,0.0,0.97384,4e-05,2.64245]
[1779424304853,39.22,77723.16,0.0,0.97378,4e-05,2.6468]
[1779424310895,39.23,77722.52,0.0,0.97373,4e-05,2.65172]
[1779424316446,39.24,77722.09,0.0,0.97368,4e-05,2.65514]
[1779424321973,39.25,77722.09,0.0,0.97366,4e-05,2.65727]
[1779424327008,39.26,77720.95,0.0,0.97359,4e-05,2.66278]
[1779424332048,39.27,77719.04,0.0,0.9735,4e-05,2.67058]
[1779424339096,39.28,77718.65,0.0,0.97345,4e-05,2.67463]
[1779424344132,39.29,77718.74,0.0,0.97343,4e-05,2.67681]
[1779424353194,39.3,77718.85,0.0,0.97342,4e-05,2.67633]
[1779424360245,39.31,77717.94,0.0,0.97336,4e-05,2.68188]
[1779424365280,39.32,77717.63,0.0,0.97332,4e-05,2.68523]
[1779424370316,39.33,77716.22,0.0,0.97325,4e-05,2.69103]
[1779424375352,39.34,77717.24,0.0,0.97326,4e-05,2.68993]
[1779424380387,39.34,77717.13,0.0,0.97323,4e-05,2.69222]
[1779424385422,39.35,77717.97,0.0,0.97324,4e-05,2.69165]
[1779424390457,39.36,77718.63,0.0,0.97324,4e-05,2.69161]
[1779424396499,39.37,77719.49,0.0,0.97324,4e-05,2.69138]
[1779424401533,39.38,77719.57,0.0,0.97322,4e-05,2.69309]
[1779424406568,39.38,77716.92,0.0,0.9731,4e-05,2.70296]
[1779424411603,39.39,77717.96,0.0,0.97316,4e-05,2.69785]
[1779424416639,39.4,77718.01,0.0,0.97314,4e-05,2.69957]
[1779424421673,39.41,77718.08,0.0,0.97312,4e-05,2.70123]
[1779424427226,39.42,77718.2,0.0,0.97309,4e-05,2.70309]
[1779424432750,39.42,77720.91,0.0,0.97317,4e-05,2.69679]
[1779424438792,39.43,77720.58,0.0,0.97313,4e-05,2.70039]
[1779424443828,39.44,77720.07,0.0,0.97309,4e-05,2.7034]
[1779424449870,39.45,77719.89,0.0,0.97306,4e-05,2.70611]
[1779424454904,39.45,77721.85,0.0,0.97311,4e-05,2.70205]
[1779424459940,39.46,77725.15,0.0,0.9732,4e-05,2.69398]
[1779424464976,39.47,77729.27,0.0,0.97333,4e-05,2.68385]
[1779424470018,39.48,77732.92,0.0,0.97344,4e-05,2.67478]
[1779424475049,39.48,77736.66,0.0,0.97358,4e-05,2.66167]
[1779424481092,39.49,77737.91,0.0,0.97361,4e-05,2.65975]
[1779424485120,39.5,77733.42,0.0,0.97343,4e-05,2.67447]
[1779424490156,39.51,77731.49,0.0,0.97334,4e-05,2.6822]
[1779424497736,39.51,77730.38,0.0,0.97327,4e-05,2.6878]
[1779424503247,39.52,77731.14,0.0,0.97327,4e-05,2.6875]
[1779424511304,39.53,77733.27,0.0,0.97332,4e-05,2.6838]
[1779424513320,39.54,77711.49,0.0,0.97252,4e-05,2.74995]
[1779424514327,39.54,77708.48,0.0,0.97241,4e-05,2.75931]
[1779424519364,39.54,77708.01,0.0,0.97238,4e-05,2.76178]
[1779424521379,39.54,77703.84,0.0,0.97222,4e-05,2.77508]
[1779424524399,39.54,77692.68,0.0,0.97179,4e-05,2.80979]
[1779424529432,39.55,77689.22,0.0,0.97166,4e-05,2.82094]
[1779424534468,39.55,77686.72,0.0,0.97159,4e-05,2.82529]
[1779424540509,39.55,77690.74,0.0,0.97174,4e-05,2.81361]
[1779424545545,39.55,77695.5,0.0,0.9719,4e-05,2.79979]
[1779424550580,39.56,77694.96,0.0,0.97188,4e-05,2.80209]
[1779424554609,39.56,77683.75,0.0,0.97145,4e-05,2.83735]
[1779424556621,39.56,77682.02,0.0,0.97138,4e-05,2.84294]
[1779424561657,39.56,77681.65,0.0,0.97136,4e-05,2.84469]
[1779424566695,39.56,77679.37,0.0,0.97126,4e-05,2.85213]
[1779424571727,39.57,77674.47,0.0,0.97107,4e-05,2.86783]
[1779424578775,39.57,77673.92,0.0,0.97105,4e-05,2.86991]
[1779424583810,39.57,77674.6,0.0,0.97107,4e-05,2.86802]
[1779424589853,39.57,77675.03,0.0,0.97108,4e-05,2.86696]
[1779424594887,39.57,77675.5,0.0,0.97114,4e-05,2.86181]
[1779424599923,39.57,77676.23,0.0,0.97116,4e-05,2.85973]
[1779424604957,39.57,77676.95,0.0,0.97119,4e-05,2.85774]
[1779424609992,39.57,77677.49,0.0,0.9712,4e-05,2.85632]
[1779424615028,39.57,77676.41,0.0,0.97116,4e-05,2.85995]
[1779424621070,39.58,77676.35,0.0,0.97115,4e-05,2.86041]
[1779424626106,39.58,77676.68,0.0,0.97116,4e-05,2.85966]
[1779424631141,39.58,77674.82,0.0,0.97109,4e-05,2.86566]
[1779424637184,39.58,77675.44,0.0,0.97111,4e-05,2.86399]
[1779424638723,39.58,77681.48,0.0,0.97134,4e-05,2.84522]
[1779424641211,39.58,77683.61,0.0,0.97142,4e-05,2.83886]
[1779424647255,39.58,77683.22,0.0,0.9714,4e-05,2.84062]
[1779424648793,39.58,77689.66,0.0,0.97164,4e-05,2.82078]
[1779424654303,39.58,77687.78,0.0,0.9716,4e-05,2.82329]
[1779424659341,39.59,77687.48,0.0,0.97158,4e-05,2.82498]
[1779424664375,39.59,77685.08,0.0,0.97148,4e-05,2.83291]
[1779424669409,39.59,77685.56,0.0,0.97149,4e-05,2.83202]
[1779424674445,39.59,77685.32,0.0,0.97147,4e-05,2.83336]
[1779424679481,39.6,77685.77,0.0,0.97148,4e-05,2.83269]
[1779424684516,39.6,77680.88,0.0,0.97129,4e-05,2.84842]
[1779424689551,39.6,77682.99,0.0,0.97136,4e-05,2.84249]
[1779424694585,39.6,77681.73,0.0,0.97131,4e-05,2.84684]
[1779424699620,39.61,77681.56,0.0,0.9713,4e-05,2.8479]
[1779424704655,39.61,77684.16,0.0,0.97139,4e-05,2.84035]
[1779424709691,39.61,77685.29,0.0,0.97142,4e-05,2.83744]
[1779424716740,39.61,77685.15,0.0,0.97145,4e-05,2.83478]
[1779424721775,39.62,77684.57,0.0,0.97142,4e-05,2.8372]
[1779424726809,39.62,77684.27,0.0,0.9714,4e-05,2.83873]
[1779424731845,39.62,77681.7,0.0,0.97129,4e-05,2.8473]
[1779424734866,39.62,77666.71,0.0,0.97071,4e-05,2.89452]
[1779424737886,39.62,77666.44,0.0,0.9707,4e-05,2.89544]
[1779424742922,39.62,77656.22,0.0,0.9703,4e-05,2.92782]
[1779424743928,39.62,77653.46,0.0,0.97019,4e-05,2.93654]
[1779424748965,39.62,77657.32,0.0,0.97035,4e-05,2.92398]
[1779424749972,39.62,77648.88,0.0,0.97002,4e-05,2.95075]
[1779424751985,39.62,77647.34,0.0,0.96996,4e-05,2.95544]
[1779424757020,39.62,77645.98,0.0,0.96991,4e-05,2.9592]
[1779424762056,39.61,77645.8,0.0,0.96991,4e-05,2.95919]
[1779424767091,39.61,77647.43,0.0,0.96998,4e-05,2.95342]
[1779424772125,39.61,77649.15,0.0,0.9701,4e-05,2.94336]
[1779424777160,39.61,77650.32,0.0,0.97015,4e-05,2.93916]
[1779424782195,39.61,77649.95,0.0,0.97014,4e-05,2.93986]
[1779424784211,39.61,77643.42,0.0,0.96988,4e-05,2.96051]
[1779424785217,39.61,77639.82,0.0,0.96974,4e-05,2.97191]
[1779424788238,39.6,77636.05,0.0,0.9696,4e-05,2.98338]
[1779424793273,39.6,77635.86,0.0,0.9696,4e-05,2.98306]
[1779424798308,39.6,77637.36,0.0,0.96967,4e-05,2.97758]
[1779424803342,39.59,77636.26,0.0,0.96964,4e-05,2.98016]
[1779424809938,39.59,77636.2,0.0,0.96965,4e-05,2.97942]
[1779424815427,39.59,77634.95,0.0,0.96959,4e-05,2.98391]
[1779424820462,39.59,77636.08,0.0,0.96964,4e-05,2.97999]
[1779424825497,39.59,77639.26,0.0,0.96978,4e-05,2.96902]
[1779424830532,39.59,77638.89,0.0,0.96977,4e-05,2.96952]
[1779424837583,39.58,77638.27,0.0,0.9698,4e-05,2.96653]
[1779424843626,39.58,77633.74,0.0,0.96962,4e-05,2.98032]
[1779424848660,39.58,77634.24,0.0,0.96966,4e-05,2.97788]
[1779424854701,39.57,77634.41,0.0,0.96967,4e-05,2.97652]
[1779424858732,39.57,77627.16,0.0,0.96939,4e-05,2.99935]
[1779424860296,39.57,77626.59,0.0,0.96937,4e-05,3.00084]
[1779424865783,39.56,77622.75,0.0,0.96923,4e-05,3.01215]
[1779424873835,39.56,77622.63,0.0,0.96924,4e-05,3.01109]
[1779424878869,39.55,77621.7,0.0,0.96922,4e-05,3.01303]
[1779424880883,39.55,77631.13,0.0,0.9696,4e-05,2.98208]
[1779424881890,39.55,77632.42,0.0,0.96966,4e-05,2.97775]
[1779424886926,39.55,77633.08,0.0,0.96969,4e-05,2.97474]
[1779424891961,39.55,77632.49,0.0,0.96972,4e-05,2.97167]
[1779424896996,39.54,77633.92,0.0,0.96979,4e-05,2.96616]
[1779424902032,39.54,77635.39,0.0,0.96986,4e-05,2.96061]
[1779424907071,39.54,77635.28,0.0,0.96986,4e-05,2.96015]
[1779424913112,39.53,77635.24,0.0,0.96987,4e-05,2.9593]
[1779424923737,39.53,77635.04,0.0,0.96988,4e-05,2.95834]
[1779424934259,39.52,77634.99,0.0,0.9699,4e-05,2.95678]
[1779424941309,39.52,77634.8,0.0,0.96991,4e-05,2.9563]
[1779424952382,39.51,77634.23,0.0,0.96995,4e-05,2.95239]
[1779424957420,39.51,77632.55,0.0,0.96989,4e-05,2.95703]
[1779424962455,39.5,77632.78,0.0,0.96991,4e-05,2.95554]
[1779424967491,39.5,77633.03,0.0,0.96993,4e-05,2.95405]
[1779424972525,39.5,77631.78,0.0,0.96988,4e-05,2.95739]
[1779424977561,39.5,77631.6,0.0,0.96988,4e-05,2.95734]
[1779424982595,39.49,77630.96,0.0,0.96987,4e-05,2.9588]
[1779424987630,39.49,77630.81,0.0,0.96987,4e-05,2.95872]
[1779424992668,39.49,77630.99,0.0,0.96988,4e-05,2.95763]
[1779424997702,39.49,77630.56,0.0,0.96987,4e-05,2.95852]
[1779425002737,39.49,77630.39,0.0,0.96987,4e-05,2.95859]
[1779425008779,39.48,77629.68,0.0,0.96985,4e-05,2.96031]
[1779425014374,39.48,77629.41,0.0,0.96988,4e-05,2.95654]
[1779425024444,39.48,77628.84,0.0,0.96987,4e-05,2.9574]
[1779425029926,39.48,77627.94,0.0,0.96984,4e-05,2.95973]
[1779425037003,39.47,77626.98,0.0,0.96981,4e-05,2.962]
[1779425042044,39.47,77627.38,0.0,0.96984,4e-05,2.96017]
[1779425043051,39.47,77619.86,0.0,0.96953,4e-05,2.98442]
[1779425044058,39.47,77621.97,0.0,0.96962,4e-05,2.97731]
[1779425049092,39.47,77622.86,0.0,0.96967,4e-05,2.97387]
[1779425054127,39.46,77622.83,0.0,0.96967,4e-05,2.97323]
[1779425059162,39.46,77622.54,0.0,0.96967,4e-05,2.97341]
[1779425065205,39.46,77619.76,0.0,0.96957,4e-05,2.98137]
[1779425070240,39.45,77619.53,0.0,0.96957,4e-05,2.98122]
[1779425075275,39.45,77620.53,0.0,0.96966,4e-05,2.97298]
[1779425080310,39.45,77622.64,0.0,0.96976,4e-05,2.96525]
[1779425085346,39.44,77621.76,0.0,0.96974,4e-05,2.96719]
[1779425091388,39.44,77626.12,0.0,0.96992,4e-05,2.95214]
[1779425096423,39.44,77624.73,0.0,0.96988,4e-05,2.95578]
[1779425102465,39.43,77624.35,0.0,0.96988,4e-05,2.95596]
[1779425105038,39.43,77616.79,0.0,0.96958,4e-05,2.97959]
[1779425110526,39.43,77617.99,0.0,0.96964,4e-05,2.97488]
[1779425115560,39.42,77618.29,0.0,0.96966,4e-05,2.97288]
[1779425120597,39.42,77619.37,0.0,0.96972,4e-05,2.9684]
[1779425126639,39.41,77621.53,0.0,0.96982,4e-05,2.96031]
[1779425131674,39.41,77621.27,0.0,0.96986,4e-05,2.95619]
[1779425137716,39.41,77621.91,0.0,0.9699,4e-05,2.95309]
[1779425143757,39.4,77622.53,0.0,0.96994,4e-05,2.9501]
[1779425148792,39.4,77620.92,0.0,0.96988,4e-05,2.95443]
[1779425153827,39.4,77621.77,0.0,0.96993,4e-05,2.95085]
[1779425159870,39.39,77619.95,0.0,0.96987,4e-05,2.95567]
[1779425161884,39.39,77613.67,0.0,0.96962,4e-05,2.97558]
[1779425163897,39.39,77613.87,0.0,0.96963,4e-05,2.97451]
[1779425172963,39.38,77608.56,0.0,0.96944,4e-05,2.98968]
[1779425176537,39.38,77600.69,0.0,0.96913,4e-05,3.0144]
[1779425182040,39.37,77599.08,0.0,0.96908,4e-05,3.01819]
[1779425188074,39.37,77595.88,0.0,0.96897,4e-05,3.02722]
[1779425196683,39.36,77594.49,0.0,0.96898,4e-05,3.02582]
[1779425204187,39.35,77591.16,0.0,0.96886,4e-05,3.03493]
[1779425211236,39.35,77588.99,0.0,0.9688,4e-05,3.04018]
[1779425214259,39.34,77583.97,0.0,0.96859,4e-05,3.05623]
[1779425220298,39.35,77583.66,0.0,0.96857,4e-05,3.05849]
[1779425225334,39.35,77583.6,0.0,0.96854,4e-05,3.06018]
[1779425230369,39.36,77584.12,0.0,0.96855,4e-05,3.05993]
[1779425232383,39.36,77596.28,0.0,0.96904,4e-05,3.02086]
[1779425233389,39.36,77588.91,0.0,0.96873,4e-05,3.04536]
[1779425236410,39.37,77595.24,0.0,0.96898,4e-05,3.02517]
[1779425237418,39.37,77596.73,0.0,0.96905,4e-05,3.02007]
[1779425243461,39.37,77601.43,0.0,0.96924,4e-05,3.00513]
[1779425246481,39.37,77607.8,0.0,0.96948,4e-05,2.98544]
[1779425252523,39.38,77611.44,0.0,0.96964,4e-05,2.97179]
[1779425257559,39.39,77614.45,0.0,0.96974,4e-05,2.96395]
[1779425262598,39.39,77615.32,0.0,0.96975,4e-05,2.96299]
[1779425267630,39.4,77619.3,0.0,0.96989,4e-05,2.95203]
[1779425271658,39.4,77615.94,0.0,0.96976,4e-05,2.96248]
[1779425272667,39.4,77608.9,0.0,0.96947,4e-05,2.98556]
[1779425277703,39.4,77608.45,0.0,0.96946,4e-05,2.9866]
[1779425282737,39.39,77607.08,0.0,0.96942,4e-05,2.98959]
[1779425287772,39.39,77603.7,0.0,0.96929,4e-05,3.00013]
[1779425292806,39.4,77600.27,0.0,0.96913,4e-05,3.01303]
[1779425297841,39.4,77602.41,0.0,0.9692,4e-05,3.00714]
[1779425302877,39.41,77602.41,0.0,0.96918,4e-05,3.00886]
[1779425307911,39.41,77601.25,0.0,0.96912,4e-05,3.01375]
[1779425312952,39.42,77598.38,0.0,0.96903,4e-05,3.01979]
[1779425317987,39.42,77598.34,0.0,0.96903,4e-05,3.02007]
[1779425324031,39.42,77598.73,0.0,0.96902,4e-05,3.02026]
[1779425329066,39.43,77598.1,0.0,0.96898,4e-05,3.02358]
[1779425335118,39.43,77596.87,0.0,0.96891,4e-05,3.02915]
[1779425340143,39.44,77595.51,0.0,0.96884,4e-05,3.0349]
[1779425346189,39.44,77594.34,0.0,0.96878,4e-05,3.03999]
[1779425351220,39.45,77592.6,0.0,0.9687,4e-05,3.04646]
[1779425357811,39.44,77591.38,0.0,0.96865,4e-05,3.04983]
[1779425366324,39.43,77590.38,0.0,0.96864,4e-05,3.05055]
[1779425371361,39.43,77589.55,0.0,0.96867,4e-05,3.04775]
[1779425376395,39.42,77585.33,0.0,0.96851,4e-05,3.06027]
[1779425381429,39.42,77586.83,0.0,0.96859,4e-05,3.05389]
[1779425386464,39.41,77586.81,0.0,0.96861,4e-05,3.0525]
[1779425393515,39.4,77586.47,0.0,0.96862,4e-05,3.05159]
[1779425398551,39.41,77587.47,0.0,0.96866,4e-05,3.0485]
[1779425403584,39.41,77587.46,0.0,0.96864,4e-05,3.04984]
[1779425408619,39.42,77587.44,0.0,0.96862,4e-05,3.05116]
[1779425416677,39.42,77587.18,0.0,0.96859,4e-05,3.0541]
[1779425421716,39.43,77588.88,0.0,0.96864,4e-05,3.05006]
[1779425426749,39.42,77587.91,0.0,0.96861,4e-05,3.05189]
[1779425431784,39.42,77590.52,0.0,0.96878,4e-05,3.0381]
[1779425436820,39.42,77591.63,0.0,0.96882,4e-05,3.03433]
[1779425438834,39.42,77598.05,0.0,0.96909,4e-05,3.01285]
[1779425443868,39.41,77601.96,0.0,0.96927,4e-05,2.99904]
[1779425446890,39.42,77607.37,0.0,0.96947,4e-05,2.98249]
[1779425452935,39.43,77612.41,0.0,0.96965,4e-05,2.96869]
[1779425456963,39.43,77619.01,0.0,0.9699,4e-05,2.94852]
[1779425462055,39.44,77622.86,0.0,0.97002,4e-05,2.93846]
[1779425467052,39.45,77637.82,0.0,0.97059,4e-05,2.89278]
[1779425472089,39.46,77637.88,0.0,0.97057,4e-05,2.89485]
[1779425476115,39.46,77627.92,0.0,0.97015,4e-05,2.92834]
[1779425481156,39.47,77623.2,0.0,0.96994,4e-05,2.94532]
[1779425488737,39.48,77624.38,0.0,0.96995,4e-05,2.94453]
[1779425494247,39.49,77627.86,0.0,0.9701,4e-05,2.93124]
[1779425498807,39.5,77622.63,0.0,0.96987,4e-05,2.94993]
[1779425505324,39.51,77623.23,0.0,0.96987,4e-05,2.95017]
[1779425510359,39.51,77619.03,0.0,0.96968,4e-05,2.96541]
[1779425515394,39.52,77620.11,0.0,0.9697,4e-05,2.96359]
[1779425524457,39.53,77619.49,0.0,0.96964,4e-05,2.96884]
[1779425525464,39.53,77625.3,0.0,0.96987,4e-05,2.95016]
[1779425526470,39.53,77628.16,0.0,0.96997,4e-05,2.94171]
[1779425532512,39.54,77626.7,0.0,0.96989,4e-05,2.94852]
[1779425537548,39.55,77626.6,0.0,0.96986,4e-05,2.95058]
[1779425543589,39.56,77626.09,0.0,0.96982,4e-05,2.95429]
[1779425548624,39.56,77625.62,0.0,0.96978,4e-05,2.95748]
[1779425553661,39.57,77625.8,0.0,0.9698,4e-05,2.9545]
[1779425558696,39.58,77626.19,0.0,0.9698,4e-05,2.95494]
[1779425563731,39.58,77625.75,0.0,0.96976,4e-05,2.95802]
[1779425568765,39.59,77630.01,0.0,0.96991,4e-05,2.9461]
[1779425572793,39.59,77623.39,0.0,0.96963,4e-05,2.96869]
[1779425577828,39.6,77624.46,0.0,0.96965,4e-05,2.96682]
[1779425582863,39.61,77627.32,0.0,0.96975,4e-05,2.95927]
[1779425587899,39.61,77627.07,0.0,0.96972,4e-05,2.9617]
[1779425593940,39.62,77626.89,0.0,0.96969,4e-05,2.96422]
[1779425598976,39.63,77625.22,0.0,0.9696,4e-05,2.9712]
[1779425604026,39.63,77629.88,0.0,0.96977,4e-05,2.95786]
[1779425609046,39.64,77628.99,0.0,0.96971,4e-05,2.96235]
[1779425614083,39.64,77626.73,0.0,0.96964,4e-05,2.96713]
[1779425619121,39.65,77627.33,0.0,0.96964,4e-05,2.96676]
[1779425624154,39.66,77625.02,0.0,0.96953,4e-05,2.97569]
[1779425629730,39.66,77627.15,0.0,0.96959,4e-05,2.97067]
[1779425636240,39.67,77626.68,0.0,0.96955,4e-05,2.97397]
[1779425641275,39.68,77627.19,0.0,0.96956,4e-05,2.97381]
[1779425646312,39.68,77625.79,0.0,0.96948,4e-05,2.97977]
[1779425651346,39.69,77623.04,0.0,0.96935,4e-05,2.98997]
[1779425656381,39.69,77623.25,0.0,0.96935,4e-05,2.99065]
[1779425662424,39.7,77623.8,0.0,0.96935,4e-05,2.9905]
[1779425667459,39.7,77624.02,0.0,0.96934,4e-05,2.99116]
[1779425672494,39.71,77623.05,0.0,0.96932,4e-05,2.99154]
[1779425677529,39.71,77623.85,0.0,0.96934,4e-05,2.99033]
[1779425683571,39.72,77623.75,0.0,0.96931,4e-05,2.99228]
[1779425688613,39.73,77624.31,0.0,0.96932,4e-05,2.99177]
[1779425692637,39.73,77592.76,0.0,0.96801,4e-05,3.09578]
[1779425693644,39.73,77587.14,0.0,0.96777,4e-05,3.11451]
[1779425698678,39.73,77582.42,0.0,0.96757,4e-05,3.13053]
[1779425702706,39.73,77576.68,0.0,0.96732,4e-05,3.14993]
[1779425707741,39.73,77574.19,0.0,0.96721,4e-05,3.15854]
[1779425712777,39.73,77572.47,0.0,0.96714,4e-05,3.1646]
[1779425717812,39.73,77570.46,0.0,0.96705,4e-05,3.17164]
[1779425725868,39.74,77568.49,0.0,0.96696,4e-05,3.1787]
[1779425730903,39.74,77565.93,0.0,0.96684,4e-05,3.18758]
[1779425739965,39.74,77565.14,0.0,0.96684,4e-05,3.1865]
[1779425745001,39.74,77563.91,0.0,0.96679,4e-05,3.19095]
[1779425750036,39.74,77563.74,0.0,0.96678,4e-05,3.19183]
[1779425755071,39.74,77565.29,0.0,0.96684,4e-05,3.18695]
[1779425760106,39.74,77565.95,0.0,0.96686,4e-05,3.18515]
[1779425765140,39.75,77564.59,0.0,0.9668,4e-05,3.19014]
[1779425770175,39.75,77564.97,0.0,0.96681,4e-05,3.18926]
[1779425775211,39.75,77570.15,0.0,0.96703,4e-05,3.17226]
[1779425780246,39.75,77569.97,0.0,0.96701,4e-05,3.17342]
[1779425785281,39.75,77574.17,0.0,0.96718,4e-05,3.15992]
[1779425790321,39.76,77574.53,0.0,0.96719,4e-05,3.15935]
[1779425795353,39.76,77576.47,0.0,0.96731,4e-05,3.14933]
[1779425800926,39.76,77576.2,0.0,0.96728,4e-05,3.15109]
[1779425806432,39.76,77576.08,0.0,0.96727,4e-05,3.15219]
[1779425813481,39.77,77576.0,0.0,0.96725,4e-05,3.15343]
[1779425821067,39.77,77572.32,0.0,0.96708,4e-05,3.16675]
[1779425826571,39.77,77573.78,0.0,0.96714,4e-05,3.16246]
[1779425832613,39.78,77574.04,0.0,0.96714,4e-05,3.16235]
[1779425841207,39.78,77574.55,0.0,0.96715,4e-05,3.16178]
[1779425846711,39.78,77575.13,0.0,0.96717,4e-05,3.16047]
[1779425851746,39.79,77574.97,0.0,0.96719,4e-05,3.1574]
[1779425861347,39.79,77574.06,0.0,0.96714,4e-05,3.16168]
[1779425866853,39.79,77578.43,0.0,0.96731,4e-05,3.14784]
[1779425871887,39.8,77580.07,0.0,0.96737,4e-05,3.14308]
[1779425876923,39.8,77582.88,0.0,0.96748,4e-05,3.13443]
[1779425881960,39.8,77586.25,0.0,0.96762,4e-05,3.12398]
[1779425886998,39.8,77586.7,0.0,0.96763,4e-05,3.12319]
[1779425893039,39.81,77587.77,0.0,0.96766,4e-05,3.12044]
[1779425898074,39.81,77587.58,0.0,0.96765,4e-05,3.12171]
[1779425904116,39.81,77586.39,0.0,0.96759,4e-05,3.12641]
[1779425909150,39.81,77584.55,0.0,0.9675,4e-05,3.13313]
[1779425914186,39.82,77582.39,0.0,0.96744,4e-05,3.13671]
[1779425919221,39.82,77581.23,0.0,0.96739,4e-05,3.14118]
[1779425925262,39.82,77578.32,0.0,0.96725,4e-05,3.15157]
[1779425931304,39.82,77580.13,0.0,0.96732,4e-05,3.14623]
[1779425937346,39.83,77584.68,0.0,0.96751,4e-05,3.13175]
[1779425940368,39.83,77590.4,0.0,0.96774,4e-05,3.1131]
[1779425945403,39.83,77590.85,0.0,0.96776,4e-05,3.11218]
[1779425950442,39.83,77589.04,0.0,0.96767,4e-05,3.11873]
[1779425955477,39.83,77588.01,0.0,0.96762,4e-05,3.12271]
[1779425960514,39.84,77587.37,0.0,0.96759,4e-05,3.12537]
[1779425965547,39.84,77589.94,0.0,0.96769,4e-05,3.11739]
[1779425972123,39.84,77585.59,0.0,0.96754,4e-05,3.12832]
[1779425977672,39.84,77583.39,0.0,0.96744,4e-05,3.13616]
[1779425982696,39.85,77581.72,0.0,0.96736,4e-05,3.14225]
[1779425988737,39.85,77581.32,0.0,0.96734,4e-05,3.14423]
[1779425997802,39.85,77581.03,0.0,0.96731,4e-05,3.14621]
[1779426002345,39.85,77574.13,0.0,0.96701,4e-05,3.16986]
[1779426003844,39.85,77568.15,0.0,0.96675,4e-05,3.19005]
[1779426004851,39.85,77566.27,0.0,0.96667,4e-05,3.19644]
[1779426009886,39.86,77572.09,0.0,0.96692,4e-05,3.17708]
[1779426012409,39.86,77577.68,0.0,0.96715,4e-05,3.15862]
[1779426017942,39.86,77577.5,0.0,0.96714,4e-05,3.15986]
[1779426022978,39.86,77576.92,0.0,0.96711,4e-05,3.16223]
[1779426028013,39.86,77575.9,0.0,0.96706,4e-05,3.16617]
[1779426033049,39.86,77575.15,0.0,0.96706,4e-05,3.16502]
[1779426038084,39.87,77575.06,0.0,0.96705,4e-05,3.16584]
[1779426041107,39.87,77568.59,0.0,0.96677,4e-05,3.1878]
[1779426046141,39.87,77567.89,0.0,0.96673,4e-05,3.19053]
[1779426051174,39.87,77568.75,0.0,0.96676,4e-05,3.18803]
[1779426056210,39.87,77569.01,0.0,0.96677,4e-05,3.18756]
[1779426062252,39.87,77569.9,0.0,0.9668,4e-05,3.185]
[1779426068295,39.87,77570.48,0.0,0.96682,4e-05,3.18345]
[1779426080376,39.88,77572.28,0.0,0.96689,4e-05,3.17793]
[1779426089442,39.88,77574.32,0.0,0.96698,4e-05,3.17146]
[1779426102533,39.88,77576.58,0.0,0.96711,4e-05,3.16033]
[1779426111596,39.88,77574.84,0.0,0.96703,4e-05,3.16655]
[1779426116631,39.88,77576.1,0.0,0.96708,4e-05,3.16257]
[1779426123184,39.88,77576.96,0.0,0.96711,4e-05,3.16003]
[1779426130726,39.89,77576.96,0.0,0.96711,4e-05,3.16038]
[1779426135765,39.89,77577.89,0.0,0.96714,4e-05,3.15753]
[1779426140799,39.89,77581.33,0.0,0.96729,4e-05,3.14635]
[1779426145839,39.89,77581.14,0.0,0.96727,4e-05,3.14742]
[1779426150868,39.89,77579.79,0.0,0.96721,4e-05,3.1523]
[1779426155904,39.89,77580.3,0.0,0.96727,4e-05,3.14681]
[1779426161946,39.9,77582.77,0.0,0.96736,4e-05,3.13924]
[1779426166993,39.9,77582.13,0.0,0.96733,4e-05,3.14184]
[1779426173537,39.9,77581.84,0.0,0.96731,4e-05,3.14376]
[1779426179077,39.9,77579.6,0.0,0.9672,4e-05,3.15181]
[1779426185120,39.91,77578.49,0.0,0.96715,4e-05,3.15629]
[1779426190157,39.91,77578.39,0.0,0.96714,4e-05,3.15716]
[1779426195189,39.91,77577.85,0.0,0.96711,4e-05,3.1594]
[1779426201231,39.91,77573.95,0.0,0.96693,4e-05,3.17315]
[1779426207275,39.91,77572.87,0.0,0.96688,4e-05,3.17728]
[1779426209289,39.91,77567.43,0.0,0.96664,4e-05,3.1957]
[1779426213318,39.92,77549.57,0.0,0.9659,4e-05,3.25213]
[1779426214326,39.91,77544.64,0.0,0.96569,4e-05,3.26893]
[1779426218353,39.91,77551.46,0.0,0.96599,4e-05,3.24544]
[1779426223389,39.91,77554.81,0.0,0.96614,4e-05,3.23396]
[1779426229430,39.91,77554.15,0.0,0.96611,4e-05,3.23614]
[1779426234464,39.91,77551.76,0.0,0.96601,4e-05,3.24414]
[1779426239499,39.91,77551.24,0.0,0.96598,4e-05,3.24574]
[1779426244538,39.91,77552.29,0.0,0.96603,4e-05,3.24197]
[1779426249571,39.91,77555.82,0.0,0.96619,4e-05,3.22987]
[1779426254604,39.91,77555.44,0.0,0.96617,4e-05,3.23115]
[1779426259639,39.91,77555.11,0.0,0.96616,4e-05,3.23227]
[1779426264676,39.91,77556.89,0.0,0.96624,4e-05,3.22622]
[1779426269711,39.91,77561.13,0.0,0.96642,4e-05,3.2119]
[1779426274746,39.91,77562.56,0.0,0.96652,4e-05,3.20287]
[1779426279780,39.91,77562.23,0.0,0.96651,4e-05,3.20403]
[1779426281795,39.91,77569.11,0.0,0.9668,4e-05,3.18092]
[1779426286829,39.91,77572.53,0.0,0.96695,4e-05,3.16976]
[1779426291865,39.91,77573.06,0.0,0.96697,4e-05,3.16832]
[1779426295896,39.92,77567.25,0.0,0.96671,4e-05,3.18814]
[1779426300931,39.92,77569.06,0.0,0.96679,4e-05,3.18228]
[1779426305970,39.92,77571.89,0.0,0.9669,4e-05,3.17314]
[1779426312017,39.92,77573.75,0.0,0.96698,4e-05,3.16741]
[1779426317053,39.92,77572.74,0.0,0.96693,4e-05,3.17112]
[1779426322085,39.92,77568.65,0.0,0.96675,4e-05,3.18528]
[1779426332160,39.93,77569.45,0.0,0.96682,4e-05,3.17893]
[1779426341224,39.93,77568.11,0.0,0.96675,4e-05,3.18413]
[1779426348274,39.93,77568.4,0.0,0.96676,4e-05,3.18368]
[1779426353308,39.93,77568.28,0.0,0.96674,4e-05,3.18465]
[1779426358343,39.93,77567.42,0.0,0.9667,4e-05,3.18813]
[1779426363381,39.94,77567.01,0.0,0.96668,4e-05,3.19]
[1779426368417,39.94,77571.85,0.0,0.96688,4e-05,3.17425]
[1779426373450,39.94,77576.39,0.0,0.96706,4e-05,3.15972]
[1779426377478,39.94,77581.67,0.0,0.96728,4e-05,3.14272]
[1779426382513,39.95,77585.36,0.0,0.96743,4e-05,3.13122]
[1779426387548,39.95,77587.76,0.0,0.96752,4e-05,3.12399]
[1779426390569,39.95,77595.61,0.0,0.96785,4e-05,3.09851]
[1779426394597,39.95,77601.1,0.0,0.96811,4e-05,3.07706]
[1779426399631,39.96,77599.08,0.0,0.96801,4e-05,3.08473]
[1779426404670,39.96,77598.97,0.0,0.96799,4e-05,3.08608]
[1779426409704,39.96,77598.29,0.0,0.96795,4e-05,3.08911]
[1779426414738,39.97,77598.16,0.0,0.96793,4e-05,3.09071]
[1779426419773,39.97,77598.55,0.0,0.96794,4e-05,3.0904]
[1779426425815,39.98,77598.49,0.0,0.96792,4e-05,3.09173]
[1779426431858,39.98,77599.08,0.0,0.96793,4e-05,3.0907]
[1779426435885,39.98,77610.41,0.0,0.96839,4e-05,3.05458]
[1779426440920,39.99,77607.26,0.0,0.96825,4e-05,3.06579]
[1779426447975,39.99,77603.82,0.0,0.96809,4e-05,3.07864]
[1779426451998,40.0,77593.88,0.0,0.9677,4e-05,3.10804]
[1779426456026,40.0,77600.83,0.0,0.96798,4e-05,3.08583]
[1779426459048,40.0,77608.97,0.0,0.96832,4e-05,3.05973]
[1779426464083,40.01,77613.43,0.0,0.96849,4e-05,3.04628]
[1779426469116,40.01,77613.06,0.0,0.96846,4e-05,3.04832]
[1779426474152,40.01,77615.91,0.0,0.96857,4e-05,3.04007]
[1779426477707,40.02,77625.11,0.0,0.96893,4e-05,3.01142]
[1779426483237,40.02,77622.64,0.0,0.96881,4e-05,3.02063]
[1779426488276,40.03,77621.85,0.0,0.96877,4e-05,3.02411]
[1779426493310,40.03,77622.37,0.0,0.96877,4e-05,3.02358]
[1779426499353,40.04,77621.8,0.0,0.96873,4e-05,3.02681]
[1779426504388,40.04,77620.44,0.0,0.96866,4e-05,3.03254]
[1779426510430,40.04,77619.39,0.0,0.96861,4e-05,3.03696]
[1779426515464,40.05,77619.35,0.0,0.96863,4e-05,3.03414]
[1779426520499,40.05,77619.78,0.0,0.96863,4e-05,3.03376]
[1779426525534,40.06,77619.7,0.0,0.96862,4e-05,3.03503]
[1779426530570,40.06,77619.05,0.0,0.96858,4e-05,3.03811]
[1779426535604,40.06,77619.24,0.0,0.96858,4e-05,3.03846]
[1779426540652,40.07,77619.83,0.0,0.96859,4e-05,3.03749]
[1779426545676,40.07,77618.27,0.0,0.96851,4e-05,3.04349]
[1779426551717,40.08,77618.16,0.0,0.96849,4e-05,3.04494]
[1779426557759,40.08,77617.74,0.0,0.96846,4e-05,3.04737]
[1779426562797,40.08,77619.93,0.0,0.96854,4e-05,3.04116]
[1779426567831,40.09,77620.46,0.0,0.96855,4e-05,3.04037]
[1779426573874,40.09,77620.65,0.0,0.96859,4e-05,3.0367]
[1779426583944,40.1,77622.06,0.0,0.96862,4e-05,3.0341]
[1779426593011,40.11,77621.23,0.0,0.96856,4e-05,3.03852]
[1779426601065,40.11,77621.67,0.0,0.96856,4e-05,3.03881]
[1779426606115,40.12,77624.74,0.0,0.96867,4e-05,3.02987]
[1779426608128,40.12,77633.71,0.0,0.96903,4e-05,3.00142]
[1779426611149,40.12,77639.73,0.0,0.96927,4e-05,2.98294]
[1779426616183,40.13,77639.34,0.0,0.96923,4e-05,2.98568]
[1779426621217,40.13,77641.92,0.0,0.96932,4e-05,2.97864]
[1779426627260,40.14,77641.48,0.0,0.96927,4e-05,2.98232]
[1779426632301,40.15,77640.4,0.0,0.96925,4e-05,2.98297]
[1779426637331,40.15,77639.85,0.0,0.96921,4e-05,2.98678]
[1779426642365,40.16,77638.57,0.0,0.96913,4e-05,2.99266]
[1779426644380,40.16,77633.32,0.0,0.96891,4e-05,3.01016]
[1779426649424,40.17,77632.87,0.0,0.96888,4e-05,3.01289]
[1779426650428,40.17,77624.04,0.0,0.96851,4e-05,3.04199]
[1779426655961,40.18,77620.36,0.0,0.96834,4e-05,3.05527]
[1779426661503,40.18,77618.41,0.0,0.96825,4e-05,3.06265]
[1779426666540,40.18,77619.25,0.0,0.96827,4e-05,3.06088]
[1779426671573,40.19,77621.49,0.0,0.96835,4e-05,3.05456]
[1779426676608,40.19,77622.05,0.0,0.96836,4e-05,3.05351]
[1779426681642,40.19,77621.11,0.0,0.96831,4e-05,3.05751]
[1779426683656,40.2,77612.95,0.0,0.96797,4e-05,3.08463]
[1779426687684,40.2,77613.31,0.0,0.96798,4e-05,3.08396]
[1779426696247,40.2,77615.1,0.0,0.96808,4e-05,3.07487]
[1779426702789,40.2,77613.93,0.0,0.96802,4e-05,3.07946]
[1779426707824,40.21,77612.06,0.0,0.96794,4e-05,3.08603]
[1779426712860,40.21,77612.85,0.0,0.96797,4e-05,3.08382]
[1779426715882,40.21,77607.71,0.0,0.96775,4e-05,3.10089]
[1779426720916,40.21,77610.51,0.0,0.96786,4e-05,3.09198]
[1779426725953,40.21,77611.28,0.0,0.96789,4e-05,3.08978]
[1779426730990,40.21,77613.51,0.0,0.96798,4e-05,3.08279]
[1779426736528,40.21,77615.75,0.0,0.96807,4e-05,3.07582]
[1779426745086,40.22,77618.18,0.0,0.96816,4e-05,3.06848]
[1779426752135,40.22,77619.96,0.0,0.96827,4e-05,3.05905]
[1779426757169,40.22,77619.87,0.0,0.96826,4e-05,3.05976]
[1779426762205,40.22,77621.03,0.0,0.9683,4e-05,3.05641]
[1779426767240,40.22,77621.31,0.0,0.96831,4e-05,3.05592]
[1779426772275,40.22,77622.86,0.0,0.96837,4e-05,3.05132]
[1779426777309,40.23,77622.67,0.0,0.96835,4e-05,3.05239]
[1779426782345,40.23,77624.0,0.0,0.9684,4e-05,3.04853]
[1779426790400,40.23,77624.12,0.0,0.9684,4e-05,3.04889]
[1779426792415,40.23,77630.24,0.0,0.96865,4e-05,3.02941]
[1779426798456,40.23,77626.0,0.0,0.96846,4e-05,3.04374]
[1779426805505,40.24,77626.99,0.0,0.9685,4e-05,3.04124]
[1779426810541,40.24,77627.32,0.0,0.96851,4e-05,3.04057]
[1779426813562,40.24,77633.45,0.0,0.96879,4e-05,3.01707]
[1779426818597,40.24,77634.3,0.0,0.96882,4e-05,3.01492]
[1779426825645,40.25,77628.49,0.0,0.96857,4e-05,3.03469]
[1779426830680,40.25,77628.11,0.0,0.96855,4e-05,3.03639]
[1779426835717,40.25,77625.44,0.0,0.96843,4e-05,3.04573]
[1779426841757,40.25,77625.54,0.0,0.96842,4e-05,3.04609]
[1779426847302,40.26,77622.49,0.0,0.96829,4e-05,3.05662]
[1779426852835,40.26,77620.65,0.0,0.96821,4e-05,3.06299]
[1779426858877,40.26,77620.84,0.0,0.96821,4e-05,3.06303]
[1779426864919,40.26,77621.13,0.0,0.96821,4e-05,3.06265]
[1779426871969,40.26,77620.8,0.0,0.96823,4e-05,3.06016]
[1779426877004,40.27,77618.69,0.0,0.96814,4e-05,3.06746]
[1779426885064,40.27,77619.07,0.0,0.96815,4e-05,3.06704]
[1779426890096,40.27,77614.71,0.0,0.96796,4e-05,3.08157]
[1779426895130,40.27,77616.17,0.0,0.96802,4e-05,3.07714]
[1779426901172,40.27,77618.68,0.0,0.96811,4e-05,3.06942]
[1779426905201,40.28,77624.2,0.0,0.96834,4e-05,3.05195]
[1779426910236,40.28,77623.12,0.0,0.96829,4e-05,3.056]
[1779426915272,40.28,77625.92,0.0,0.96839,4e-05,3.04757]
[1779426920308,40.28,77624.27,0.0,0.96832,4e-05,3.05355]
[1779426925342,40.29,77624.49,0.0,0.96832,4e-05,3.05346]
[1779426931383,40.29,77625.89,0.0,0.96841,4e-05,3.0454]
[1779426937426,40.29,77620.76,0.0,0.96819,4e-05,3.06285]
[1779426942462,40.29,77620.21,0.0,0.96816,4e-05,3.06505]
[1779426948504,40.3,77619.93,0.0,0.96814,4e-05,3.06666]
[1779426956559,40.3,77619.7,0.0,0.96812,4e-05,3.06809]
[1779426961594,40.3,77621.94,0.0,0.96821,4e-05,3.06141]
[1779426966630,40.3,77622.34,0.0,0.96822,4e-05,3.06055]
[1779426971665,40.3,77621.61,0.0,0.96818,4e-05,3.06355]
[1779426978212,40.31,77622.07,0.0,0.96819,4e-05,3.06268]
[1779426983750,40.31,77619.11,0.0,0.96806,4e-05,3.07287]
[1779426988785,40.31,77619.1,0.0,0.96805,4e-05,3.07347]
[1779426995834,40.31,77619.53,0.0,0.9681,4e-05,3.06867]
[1779427006908,40.32,77618.93,0.0,0.96806,4e-05,3.07187]
[1779427016979,40.32,77619.83,0.0,0.96808,4e-05,3.07007]
[1779427022022,40.33,77620.79,0.0,0.96812,4e-05,3.06754]
[1779427028058,40.33,77621.56,0.0,0.96814,4e-05,3.06589]
[1779427034101,40.33,77621.56,0.0,0.96813,4e-05,3.06674]
[1779427045175,40.34,77621.91,0.0,0.96813,4e-05,3.06683]
[1779427050213,40.34,77622.43,0.0,0.96814,4e-05,3.06578]
[1779427055248,40.34,77625.65,0.0,0.9683,4e-05,3.05187]
[1779427061290,40.35,77624.91,0.0,0.96826,4e-05,3.05515]
[1779427068339,40.35,77624.69,0.0,0.96824,4e-05,3.05683]
[1779427073374,40.35,77623.38,0.0,0.96818,4e-05,3.06174]
[1779427078409,40.35,77623.85,0.0,0.96819,4e-05,3.06084]
[1779427083444,40.36,77621.87,0.0,0.9681,4e-05,3.06787]
[1779427090493,40.36,77621.94,0.0,0.96809,4e-05,3.06844]
[1779427095528,40.36,77622.2,0.0,0.9681,4e-05,3.06819]
[1779427105097,40.37,77622.35,0.0,0.96809,4e-05,3.06889]
[1779427110634,40.37,77622.59,0.0,0.96809,4e-05,3.0687]
[1779427115669,40.37,77621.42,0.0,0.96808,4e-05,3.06887]
[1779427121711,40.37,77620.59,0.0,0.96803,4e-05,3.07222]
[1779427130775,40.38,77620.51,0.0,0.96802,4e-05,3.07341]
[1779427133796,40.38,77615.16,0.0,0.96779,4e-05,3.09122]
[1779427138831,40.38,77616.35,0.0,0.96784,4e-05,3.08766]
[1779427145378,40.38,77617.99,0.0,0.9679,4e-05,3.08274]
[1779427150916,40.38,77622.81,0.0,0.96809,4e-05,3.06741]
[1779427153936,40.38,77626.23,0.0,0.96823,4e-05,3.05659]
[1779427158970,40.39,77625.12,0.0,0.96818,4e-05,3.06066]
[1779427164013,40.39,77624.09,0.0,0.96813,4e-05,3.06447]
[1779427172066,40.39,77623.3,0.0,0.96813,4e-05,3.06356]
[1779427174080,40.39,77618.26,0.0,0.96792,4e-05,3.08012]
[1779427184657,40.39,77622.63,0.0,0.96809,4e-05,3.06678]
[1779427190193,40.4,77622.63,0.0,0.96808,4e-05,3.06728]
[1779427196234,40.4,77625.01,0.0,0.96818,4e-05,3.06004]
[1779427201269,40.4,77627.29,0.0,0.96826,4e-05,3.05307]
[1779427207312,40.4,77627.07,0.0,0.96825,4e-05,3.0543]
[1779427212348,40.4,77628.88,0.0,0.96832,4e-05,3.04891]
[1779427217383,40.41,77623.99,0.0,0.96811,4e-05,3.06526]
[1779427223425,40.41,77624.22,0.0,0.96811,4e-05,3.06509]
[1779427228461,40.41,77623.02,0.0,0.96806,4e-05,3.06935]
[1779427234502,40.41,77624.34,0.0,0.96815,4e-05,3.06121]
[1779427241552,40.41,77625.49,0.0,0.96819,4e-05,3.05799]
[1779427246586,40.41,77626.12,0.0,0.96821,4e-05,3.05638]
[1779427252628,40.42,77627.11,0.0,0.96825,4e-05,3.05353]
[1779427255649,40.42,77618.76,0.0,0.9679,4e-05,3.08085]
[1779427256657,40.42,77612.85,0.0,0.96765,4e-05,3.10013]
[1779427265719,40.42,77608.01,0.0,0.96745,4e-05,3.11592]
[1779427271761,40.42,77604.55,0.0,0.9673,4e-05,3.12728]
[1779427277804,40.42,77604.49,0.0,0.9673,4e-05,3.12746]
[1779427282838,40.42,77602.41,0.0,0.96721,4e-05,3.13428]
[1779427288880,40.42,77604.33,0.0,0.9673,4e-05,3.12793]
[1779427293916,40.42,77609.63,0.0,0.96756,4e-05,3.10625]
[1779427298955,40.42,77601.28,0.0,0.96721,4e-05,3.13363]
[1779427303988,40.42,77599.16,0.0,0.96712,4e-05,3.14044]
[1779427309027,40.41,77594.79,0.0,0.96694,4e-05,3.15474]
[1779427314062,40.41,77590.76,0.0,0.96677,4e-05,3.1679]
[1779427319097,40.41,77588.28,0.0,0.96666,4e-05,3.17591]
[1779427325643,40.41,77584.95,0.0,0.96653,4e-05,3.18663]
[1779427331183,40.41,77584.84,0.0,0.96652,4e-05,3.18675]
[1779427336217,40.41,77584.35,0.0,0.96651,4e-05,3.18823]
[1779427341252,40.41,77584.41,0.0,0.96651,4e-05,3.18781]
[1779427346287,40.41,77583.54,0.0,0.96648,4e-05,3.1905]
[1779427351322,40.41,77583.06,0.0,0.9665,4e-05,3.18764]
[1779427356356,40.41,77581.67,0.0,0.96644,4e-05,3.19206]
[1779427362398,40.41,77576.69,0.0,0.96623,4e-05,3.20849]
[1779427367434,40.41,77578.29,0.0,0.9663,4e-05,3.20288]
[1779427372470,40.4,77578.45,0.0,0.96631,4e-05,3.20211]
[1779427377504,40.4,77579.52,0.0,0.96636,4e-05,3.19832]
[1779427382539,40.4,77578.7,0.0,0.96633,4e-05,3.20081]
[1779427387574,40.4,77576.98,0.0,0.96626,4e-05,3.20633]
[1779427392609,40.4,77578.42,0.0,0.96632,4e-05,3.20117]
[1779427400664,40.4,77579.36,0.0,0.96637,4e-05,3.19737]
[1779427405700,40.4,77581.22,0.0,0.96646,4e-05,3.19078]
[1779427413755,40.39,77574.34,0.0,0.96621,4e-05,3.20885]
[1779427415769,40.39,77567.21,0.0,0.9659,4e-05,3.23273]
[1779427418791,40.39,77561.93,0.0,0.96568,4e-05,3.25009]
[1779427423825,40.39,77557.31,0.0,0.96548,4e-05,3.2651]
[1779427429868,40.38,77557.42,0.0,0.9655,4e-05,3.26355]
[1779427435910,40.38,77550.21,0.0,0.96519,4e-05,3.287]
[1779427437928,40.38,77540.38,0.0,0.96476,5e-05,3.32018]
[1779427438932,40.38,77529.76,0.0,0.96428,5e-05,3.3565]
[1779427443968,40.37,77531.24,0.0,0.96437,5e-05,3.35007]
[1779427449003,40.37,77530.49,0.0,0.96436,5e-05,3.35066]
[1779427454038,40.36,77531.53,0.0,0.96443,5e-05,3.34538]
[1779427463102,40.35,77532.61,0.0,0.96452,5e-05,3.33869]
[1779427466123,40.34,77529.37,0.0,0.96438,5e-05,3.34885]
[1779427467129,40.34,77522.49,0.0,0.96407,5e-05,3.37233]
[1779427468647,40.34,77517.47,0.0,0.96385,5e-05,3.38942]
[1779427471156,40.34,77512.72,0.0,0.96369,5e-05,3.40027]
[1779427476194,40.33,77510.08,0.0,0.9636,5e-05,3.40728]
[1779427481233,40.32,77508.61,0.0,0.96356,5e-05,3.41011]
[1779427487274,40.31,77506.94,0.0,0.96351,5e-05,3.41367]
[1779427493317,40.3,77505.46,0.0,0.96348,5e-05,3.41613]
[1779427498859,40.29,77503.63,0.0,0.96343,5e-05,3.41986]
[1779427504394,40.28,77502.49,0.0,0.96341,5e-05,3.42163]
[1779427509429,40.27,77505.81,0.0,0.96359,5e-05,3.40729]
[1779427512450,40.27,77508.52,0.0,0.96374,5e-05,3.39656]
[1779427517485,40.26,77509.4,0.0,0.9638,5e-05,3.39188]
[1779427523527,40.25,77509.38,0.0,0.96383,5e-05,3.38964]
[1779427529072,40.24,77511.69,0.0,0.96396,5e-05,3.37933]
[1779427534604,40.24,77510.87,0.0,0.96399,5e-05,3.37599]
[1779427537625,40.23,77516.7,0.0,0.96428,5e-05,3.35435]
[1779427540645,40.23,77520.98,0.0,0.96449,5e-05,3.33833]
[1779427545681,40.22,77520.97,0.0,0.9645,5e-05,3.33726]
[1779427550716,40.22,77521.07,0.0,0.96452,5e-05,3.33553]
[1779427555751,40.21,77523.95,0.0,0.96467,5e-05,3.32423]
[1779427560786,40.21,77523.47,0.0,0.96467,5e-05,3.32433]
[1779427565820,40.2,77522.57,0.0,0.96464,5e-05,3.32638]
[1779427570856,40.2,77523.76,0.0,0.96472,5e-05,3.32069]
[1779427573877,40.2,77529.91,0.0,0.965,5e-05,3.29876]
[1779427578912,40.19,77532.92,0.0,0.96515,4e-05,3.28753]
[1779427584953,40.19,77534.1,0.0,0.96522,4e-05,3.28193]
[1779427589989,40.18,77536.34,0.0,0.96534,4e-05,3.27338]
[1779427595026,40.18,77540.16,0.0,0.96557,4e-05,3.25468]
[1779427600066,40.18,77539.72,0.0,0.96556,4e-05,3.25538]
[1779427607111,40.17,77540.96,0.0,0.96563,4e-05,3.24975]
[1779427617181,40.16,77541.64,0.0,0.96568,4e-05,3.24547]
[1779427622217,40.16,77541.99,0.0,0.96571,4e-05,3.24329]
[1779427628259,40.15,77542.45,0.0,0.96575,4e-05,3.24054]
[1779427633294,40.15,77540.77,0.0,0.96569,4e-05,3.24523]
[1779427638329,40.15,77541.64,0.0,0.96574,4e-05,3.24125]
[1779427643367,40.14,77542.26,0.0,0.96578,4e-05,3.23815]
[1779427648400,40.14,77540.17,0.0,0.9657,4e-05,3.2441]
[1779427654443,40.13,77531.44,0.0,0.96537,4e-05,3.26848]
[1779427659987,40.13,77521.32,0.0,0.96494,5e-05,3.30165]
[1779427665521,40.12,77516.95,0.0,0.96475,5e-05,3.31568]
[1779427667536,40.12,77525.58,0.0,0.96515,4e-05,3.28513]
[1779427668543,40.12,77526.25,0.0,0.96518,4e-05,3.28263]
[1779427671575,40.12,77531.66,0.0,0.96543,4e-05,3.26351]
[1779427673582,40.12,77536.95,0.0,0.96567,4e-05,3.24527]
[1779427674589,40.12,77528.95,0.0,0.96532,4e-05,3.27232]
[1779427675595,40.12,77523.1,0.0,0.96506,5e-05,3.29223]
[1779427678616,40.11,77519.46,0.0,0.9649,5e-05,3.30409]
[1779427684658,40.11,77517.94,0.0,0.96485,5e-05,3.30793]
[1779427690198,40.1,77517.11,0.0,0.96483,5e-05,3.30966]
[1779427695741,40.1,77516.6,0.0,0.96482,5e-05,3.3101]
[1779427700771,40.09,77515.88,0.0,0.96481,5e-05,3.31133]
[1779427705805,40.09,77514.15,0.0,0.96474,5e-05,3.31643]
[1779427710841,40.09,77515.21,0.0,0.9648,5e-05,3.31166]
[1779427715877,40.08,77515.39,0.0,0.96487,5e-05,3.30539]
[1779427720911,40.08,77514.95,0.0,0.96486,5e-05,3.30593]
[1779427726953,40.07,77512.07,0.0,0.96475,5e-05,3.31489]
[1779427732995,40.08,77518.57,0.0,0.96504,5e-05,3.29258]
[1779427738032,40.09,77518.83,0.0,0.96501,5e-05,3.29454]
[1779427745083,40.1,77516.43,0.0,0.96486,5e-05,3.30622]
[1779427750117,40.11,77515.79,0.0,0.9648,5e-05,3.31122]
[1779427755153,40.12,77514.6,0.0,0.96471,5e-05,3.31809]
[1779427760189,40.13,77514.0,0.0,0.96464,5e-05,3.32291]
[1779427765224,40.14,77513.81,0.0,0.96459,5e-05,3.32684]
[1779427770260,40.15,77518.23,0.0,0.96476,5e-05,3.31429]
[1779427775296,40.16,77522.54,0.0,0.96496,5e-05,3.29776]
[1779427778316,40.17,77527.83,0.0,0.96518,4e-05,3.28128]
[1779427781339,40.2,77534.1,0.0,0.96537,4e-05,3.26678]
[1779427786374,40.21,77536.43,0.0,0.96543,4e-05,3.2617]
[1779427791411,40.22,77538.53,0.0,0.9655,4e-05,3.25678]
[1779427796446,40.23,77540.43,0.0,0.96555,4e-05,3.25312]
[1779427801481,40.24,77541.4,0.0,0.96555,4e-05,3.25315]
[1779427805511,40.25,77548.64,0.0,0.96584,4e-05,3.23078]
[1779427811046,40.26,77552.52,0.0,0.96597,4e-05,3.22053]
[1779427816588,40.29,77556.81,0.0,0.96605,4e-05,3.21472]
[1779427821630,40.34,77560.45,0.0,0.96604,4e-05,3.21581]
[1779427826666,40.35,77560.19,0.0,0.96599,4e-05,3.21951]
[1779427831700,40.36,77561.01,0.0,0.96604,4e-05,3.21467]
[1779427835728,40.41,77568.95,0.0,0.96622,4e-05,3.20128]
[1779427837742,40.46,77569.67,0.0,0.9661,4e-05,3.21064]
[1779427844794,40.51,77568.81,0.0,0.96587,4e-05,3.22799]
[1779427845803,40.51,77559.93,0.0,0.96547,4e-05,3.25854]
[1779427848822,40.52,77559.36,0.0,0.96543,4e-05,3.26206]
[1779427853857,40.53,77559.44,0.0,0.9654,4e-05,3.26389]
[1779427858891,40.54,77561.13,0.0,0.96544,4e-05,3.26133]
[1779427863933,40.55,77560.97,0.0,0.9654,4e-05,3.26451]
[1779427868968,40.56,77559.62,0.0,0.9653,4e-05,3.27168]
[1779427871474,40.57,77545.5,0.0,0.96465,5e-05,3.32129]
[1779427875011,40.57,77553.98,0.0,0.96502,4e-05,3.29359]
[1779427876027,40.57,77556.12,0.0,0.9651,4e-05,3.28723]
[1779427881543,40.58,77559.01,0.0,0.96521,4e-05,3.27929]
[1779427887101,40.59,77558.46,0.0,0.96515,4e-05,3.28387]
[1779427892135,40.6,77559.08,0.0,0.96519,4e-05,3.2795]
[1779427897170,40.61,77559.59,0.0,0.96518,4e-05,3.27989]
[1779427902205,40.62,77557.1,0.0,0.96504,4e-05,3.29075]
[1779427907241,40.62,77558.8,0.0,0.9651,4e-05,3.28653]
[1779427915297,40.64,77561.9,0.0,0.96519,4e-05,3.27919]
[1779427920331,40.64,77563.21,0.0,0.96523,4e-05,3.27671]
[1779427925366,40.65,77559.51,0.0,0.96503,4e-05,3.29155]
[1779427931408,40.66,77555.35,0.0,0.96483,4e-05,3.30744]
[1779427936443,40.66,77553.13,0.0,0.9647,4e-05,3.31669]
[1779427942486,40.67,77551.54,0.0,0.96461,4e-05,3.3241]
[1779427948528,40.68,77550.77,0.0,0.96455,5e-05,3.32868]
[1779427953563,40.69,77549.13,0.0,0.9645,5e-05,3.3315]
[1779427957593,40.69,77555.62,0.0,0.96477,4e-05,3.31063]
[1779427962627,40.7,77561.39,0.0,0.96501,4e-05,3.29275]
[1779427966655,40.7,77567.05,0.0,0.96524,4e-05,3.27504]
[1779427972184,40.71,77567.46,0.0,0.96523,4e-05,3.27594]
[1779427977733,40.72,77552.77,0.0,0.96454,5e-05,3.32808]
[1779427982768,40.72,77551.13,0.0,0.96445,5e-05,3.33484]
[1779427987802,40.73,77548.17,0.0,0.9643,5e-05,3.34672]
[1779427992838,40.74,77546.21,0.0,0.96419,5e-05,3.3549]
[1779427997874,40.74,77546.24,0.0,0.96418,5e-05,3.35594]
[1779428002909,40.75,77543.76,0.0,0.96405,5e-05,3.36585]
[1779428007944,40.75,77544.82,0.0,0.96408,5e-05,3.36353]
[1779428012979,40.76,77544.7,0.0,0.9641,5e-05,3.36082]
[1779428018014,40.76,77545.46,0.0,0.96412,5e-05,3.35954]
[1779428023052,40.77,77547.63,0.0,0.9642,5e-05,3.35343]
[1779428024060,40.77,77533.59,0.0,0.96355,5e-05,3.40219]
[1779428026074,40.77,77530.76,0.0,0.96341,5e-05,3.41271]
[1779428029095,40.77,77525.31,0.0,0.96315,5e-05,3.4323]
[1779428034130,40.78,77522.68,0.0,0.96302,5e-05,3.44242]
[1779428039166,40.78,77523.03,0.0,0.96302,5e-05,3.44214]
[1779428042690,40.78,77529.8,0.0,0.96333,5e-05,3.4193]
[1779428044217,40.78,77532.99,0.0,0.96347,5e-05,3.40844]
[1779428049242,40.79,77533.32,0.0,0.96347,5e-05,3.40876]
[1779428054277,40.79,77535.63,0.0,0.96356,5e-05,3.40193]
[1779428059313,40.81,77538.01,0.0,0.96362,5e-05,3.39705]
[1779428064348,40.81,77538.6,0.0,0.96363,5e-05,3.39617]
[1779428069384,40.81,77538.19,0.0,0.9636,5e-05,3.39872]
[1779428076431,40.82,77538.34,0.0,0.96363,5e-05,3.39525]
[1779428081467,40.82,77533.7,0.0,0.9634,5e-05,3.41238]
[1779428087509,40.86,77533.46,0.0,0.96326,5e-05,3.42317]
[1779428092544,40.86,77530.74,0.0,0.96312,5e-05,3.43355]
[1779428097578,40.87,77528.35,0.0,0.963,5e-05,3.4428]
[1779428102613,40.87,77528.03,0.0,0.96297,5e-05,3.44482]
[1779428109662,40.88,77527.12,0.0,0.96292,5e-05,3.44929]
[1779428114698,40.88,77525.86,0.0,0.96284,5e-05,3.45461]
[1779428119732,40.88,77525.87,0.0,0.96283,5e-05,3.4555]
[1779428125776,40.89,77525.44,0.0,0.9628,5e-05,3.45811]
[1779428127789,40.89,77518.94,0.0,0.96249,5e-05,3.48124]
[1779428132821,40.89,77511.59,0.0,0.96218,5e-05,3.50329]
[1779428137859,40.89,77506.77,0.0,0.96194,5e-05,3.52085]
[1779428143392,40.9,77506.98,0.0,0.96195,5e-05,3.52066]
[1779428148936,40.9,77505.25,0.0,0.96186,5e-05,3.52719]
[1779428153970,40.9,77505.04,0.0,0.96184,5e-05,3.52832]
[1779428155984,40.9,77510.36,0.0,0.96209,5e-05,3.50969]
[1779428162032,40.9,77509.73,0.0,0.96206,5e-05,3.51255]
[1779428172111,40.91,77508.45,0.0,0.96198,5e-05,3.51811]
[1779428178150,40.91,77509.49,0.0,0.96202,5e-05,3.51505]
[1779428183690,40.91,77507.52,0.0,0.96192,5e-05,3.52268]
[1779428189229,40.91,77506.55,0.0,0.96187,5e-05,3.52671]
[1779428192250,40.91,77516.4,0.0,0.96237,5e-05,3.4877]
[1779428193760,40.92,77526.17,0.0,0.9628,5e-05,3.45575]
[1779428199299,40.96,77530.57,0.0,0.96289,5e-05,3.44916]
[1779428204334,40.96,77532.78,0.0,0.96298,5e-05,3.44249]
[1779428208363,40.96,77539.24,0.0,0.96327,5e-05,3.42083]
[1779428210376,40.98,77543.0,0.0,0.96338,5e-05,3.41248]
[1779428215411,41.03,77544.89,0.0,0.96331,5e-05,3.41788]
[1779428220451,41.07,77546.19,0.0,0.96322,5e-05,3.42507]
[1779428225482,41.07,77546.0,0.0,0.96319,5e-05,3.42681]
[1779428230521,41.08,77538.99,0.0,0.96283,5e-05,3.45405]
[1779428231532,41.09,77535.58,0.0,0.96267,5e-05,3.46611]
[1779428233545,41.09,77534.64,0.0,0.96262,5e-05,3.46984]
[1779428234555,41.09,77540.07,0.0,0.96287,5e-05,3.45092]
[1779428236568,41.09,77542.66,0.0,0.96299,5e-05,3.44242]
[1779428241600,41.09,77544.77,0.0,0.96307,5e-05,3.4361]
[1779428243614,41.1,77549.7,0.0,0.96327,5e-05,3.42152]
[1779428248648,41.12,77550.16,0.0,0.96322,5e-05,3.42516]
[1779428253684,41.13,77550.88,0.0,0.96328,5e-05,3.41925]
[1779428258719,41.13,77547.09,0.0,0.96309,5e-05,3.43336]
[1779428263758,41.13,77546.91,0.0,0.96307,5e-05,3.43495]
[1779428270802,41.14,77547.55,0.0,0.96308,5e-05,3.43414]
[1779428271809,41.14,77541.2,0.0,0.96279,5e-05,3.45634]
[1779428276844,41.14,77540.6,0.0,0.96275,5e-05,3.45921]
[1779428281879,41.15,77543.83,0.0,0.96289,5e-05,3.44881]
[1779428285909,41.15,77554.8,0.0,0.96338,5e-05,3.41162]
[1779428290942,41.15,77556.09,0.0,0.96343,5e-05,3.40832]
[1779428295979,41.16,77551.21,0.0,0.96319,5e-05,3.42622]
[1779428301013,41.16,77550.38,0.0,0.96314,5e-05,3.43004]
[1779428306047,41.16,77549.7,0.0,0.9631,5e-05,3.43335]
[1779428312090,41.17,77545.77,0.0,0.96294,5e-05,3.44352]
[1779428317126,41.17,77543.0,0.0,0.96281,5e-05,3.454]
[1779428322160,41.17,77542.82,0.0,0.96279,5e-05,3.45541]
[1779428327194,41.18,77542.36,0.0,0.96276,5e-05,3.45773]
[1779428332245,41.18,77522.52,0.0,0.96181,5e-05,3.52831]
[1779428333253,41.18,77517.81,0.0,0.96159,5e-05,3.54495]
[1779428334753,41.18,77512.72,0.0,0.96134,5e-05,3.56298]
[1779428337281,41.18,77511.58,0.0,0.96129,5e-05,3.56695]
[1779428342317,41.18,77508.07,0.0,0.96112,5e-05,3.57921]
[1779428347352,41.18,77510.37,0.0,0.96124,5e-05,3.5708]
[1779428352387,41.18,77511.92,0.0,0.96131,5e-05,3.56521]
[1779428357422,41.18,77511.46,0.0,0.96129,5e-05,3.56676]
[1779428362459,41.18,77512.13,0.0,0.96133,5e-05,3.5643]
[1779428368503,41.18,77512.07,0.0,0.96132,5e-05,3.56441]
[1779428373538,41.18,77511.26,0.0,0.96133,5e-05,3.56258]
[1779428378573,41.18,77509.54,0.0,0.96125,5e-05,3.56864]
[1779428383607,41.18,77509.81,0.0,0.96126,5e-05,3.56762]
[1779428385112,41.18,77516.1,0.0,0.96157,5e-05,3.54534]
[1779428392670,41.18,77515.41,0.0,0.96153,5e-05,3.54796]
[1779428397705,41.18,77516.96,0.0,0.9616,5e-05,3.5426]
[1779428402750,41.18,77520.95,0.0,0.96179,5e-05,3.52867]
[1779428407783,41.18,77520.87,0.0,0.96178,5e-05,3.52915]
[1779428411810,41.18,77515.87,0.0,0.96154,5e-05,3.5469]
[1779428416845,41.18,77513.62,0.0,0.96144,5e-05,3.55493]
[1779428421910,41.18,77513.54,0.0,0.96143,5e-05,3.55528]
[1779428429965,41.18,77510.88,0.0,0.9613,5e-05,3.56478]
[1779428435001,41.18,77507.29,0.0,0.96118,5e-05,3.57295]
[1779428438023,41.18,77484.98,0.0,0.96009,5e-05,3.65276]
[1779428443058,41.18,77486.24,0.0,0.96017,5e-05,3.64743]
[1779428445072,41.18,77471.2,0.0,0.95943,5e-05,3.70159]
[1779428446079,41.17,77464.9,0.0,0.95912,5e-05,3.72431]
[1779428451113,41.17,77466.54,0.0,0.95922,5e-05,3.71694]
[1779428453127,41.17,77472.85,0.0,0.95954,5e-05,3.69343]
[1779428458163,41.16,77473.34,0.0,0.95958,5e-05,3.69052]
[1779428463205,41.16,77461.58,0.0,0.95901,5e-05,3.73234]
[1779428464222,41.16,77462.19,0.0,0.95903,5e-05,3.7303]
[1779428469249,41.16,77463.52,0.0,0.95909,5e-05,3.72641]
[1779428474287,41.17,77463.88,0.0,0.95909,5e-05,3.72598]
[1779428475757,41.17,77472.48,0.0,0.95952,5e-05,3.69478]
[1779428476296,41.17,77472.71,0.0,0.95953,5e-05,3.69417]
[1779428477303,41.17,77479.51,0.0,0.95986,5e-05,3.66975]
[1779428479316,41.17,77489.09,0.0,0.96033,5e-05,3.63576]
[1779428481331,41.17,77494.79,0.0,0.96059,5e-05,3.61597]
[1779428486366,41.18,77498.94,0.0,0.96077,5e-05,3.60299]
[1779428493415,41.19,77501.94,0.0,0.96093,5e-05,3.59031]
[1779428498450,41.2,77504.51,0.0,0.96102,5e-05,3.58309]
[1779428503486,41.21,77506.66,0.0,0.9611,5e-05,3.57739]
[1779428508524,41.21,77507.97,0.0,0.96114,5e-05,3.57469]
[1779428513558,41.22,77521.47,0.0,0.96176,5e-05,3.52882]
[1779428514566,41.22,77522.84,0.0,0.96182,5e-05,3.52445]
[1779428519600,41.23,77522.98,0.0,0.96179,5e-05,3.52634]
[1779428524638,41.24,77521.09,0.0,0.96167,5e-05,3.53542]
[1779428529671,41.25,77517.77,0.0,0.96148,5e-05,3.54954]
[1779428534706,41.26,77516.14,0.0,0.96137,5e-05,3.55769]
[1779428539741,41.27,77519.79,0.0,0.96151,5e-05,3.54718]
[1779428544775,41.28,77521.18,0.0,0.96154,5e-05,3.54529]
[1779428551825,41.29,77522.76,0.0,0.96161,5e-05,3.5387]
[1779428552832,41.29,77529.74,0.0,0.96194,5e-05,3.51469]
[1779428554848,41.3,77535.8,0.0,0.96221,5e-05,3.49463]
[1779428559881,41.31,77541.64,0.0,0.96244,5e-05,3.47722]
[1779428564916,41.32,77545.18,0.0,0.96257,5e-05,3.4679]
[1779428569952,41.33,77547.74,0.0,0.96265,5e-05,3.46196]
[1779428574987,41.34,77549.98,0.0,0.96271,5e-05,3.45706]
[1779428580024,41.35,77552.2,0.0,0.96278,5e-05,3.4522]
[1779428585056,41.37,77553.85,0.0,0.96282,5e-05,3.44928]
[1779428589084,41.37,77558.9,0.0,0.96302,5e-05,3.4341]
[1779428594118,41.38,77560.36,0.0,0.96305,5e-05,3.43193]
[1779428601167,41.4,77559.96,0.0,0.96298,5e-05,3.43723]
[1779428602174,41.4,77544.31,0.0,0.96225,5e-05,3.49194]
[1779428603182,41.4,77536.42,0.0,0.96187,5e-05,3.51993]
[1779428608217,41.41,77531.59,0.0,0.96161,5e-05,3.53899]
[1779428613253,41.42,77530.91,0.0,0.9616,5e-05,3.53887]
[1779428618289,41.43,77526.24,0.0,0.96135,5e-05,3.55738]
[1779428623324,41.43,77523.3,0.0,0.96118,5e-05,3.56981]
[1779428628359,41.44,77521.8,0.0,0.96108,5e-05,3.57714]
[1779428633394,41.45,77519.71,0.0,0.96096,5e-05,3.58654]
[1779428638430,41.46,77518.64,0.0,0.96088,5e-05,3.59231]
[1779428643464,41.46,77517.29,0.0,0.96079,5e-05,3.59906]
[1779428649508,41.47,77517.52,0.0,0.96077,5e-05,3.60062]
[1779428654542,41.48,77515.41,0.0,0.96064,5e-05,3.61011]
[1779428659577,41.49,77514.48,0.0,0.96057,5e-05,3.61539]
[1779428665619,41.5,77513.91,0.0,0.96051,5e-05,3.61979]
[1779428670654,41.5,77513.7,0.0,0.96047,5e-05,3.62248]
[1779428675689,41.51,77513.34,0.0,0.96048,5e-05,3.62107]
[1779428682738,41.52,77513.61,0.0,0.96045,5e-05,3.62289]
[1779428683745,41.52,77519.32,0.0,0.96072,5e-05,3.60298]
[1779428688780,41.53,77519.47,0.0,0.9607,5e-05,3.60455]
[1779428692808,41.54,77514.53,0.0,0.96044,5e-05,3.62368]
[1779428702880,41.55,77511.73,0.0,0.96026,5e-05,3.63735]
[1779428707382,41.56,77517.28,0.0,0.9605,5e-05,3.6194]
[1779428712954,41.57,77518.21,0.0,0.96052,5e-05,3.61838]
[1779428717989,41.57,77515.32,0.0,0.96035,5e-05,3.63052]
[1779428723024,41.58,77515.63,0.0,0.96034,5e-05,3.63127]
[1779428728059,41.59,77514.39,0.0,0.96026,5e-05,3.63756]
[1779428733094,41.6,77513.64,0.0,0.96024,5e-05,3.63743]
[1779428738129,41.6,77512.22,0.0,0.96015,5e-05,3.64436]
[1779428743164,41.61,77511.67,0.0,0.9601,5e-05,3.64817]
[1779428748198,41.62,77510.94,0.0,0.96003,5e-05,3.65261]
[1779428753233,41.62,77515.81,0.0,0.96025,5e-05,3.63708]
[1779428758269,41.63,77518.04,0.0,0.96033,5e-05,3.631]
[1779428763304,41.64,77518.54,0.0,0.96033,5e-05,3.63108]
[1779428768339,41.64,77520.37,0.0,0.96039,5e-05,3.62642]
[1779428773374,41.65,77520.98,0.0,0.9604,5e-05,3.6261]
[1779428779415,41.66,77520.4,0.0,0.96034,5e-05,3.63031]
[1779428784451,41.67,77521.41,0.0,0.96037,5e-05,3.6285]
[1779428790492,41.67,77522.01,0.0,0.96037,5e-05,3.62847]
[1779428793514,41.68,77527.21,0.0,0.96065,5e-05,3.6065]
[1779428799556,41.69,77530.64,0.0,0.96078,5e-05,3.59667]
[1779428801569,41.69,77536.01,0.0,0.96103,5e-05,3.57853]
[1779428806604,41.7,77542.4,0.0,0.96131,5e-05,3.55811]
[1779428809626,41.7,77543.74,0.0,0.96135,5e-05,3.55464]
[1779428812646,41.71,77544.12,0.0,0.96136,5e-05,3.55451]
[1779428818165,41.72,77547.29,0.0,0.96147,5e-05,3.54576]
[1779428822724,41.72,77540.8,0.0,0.96115,5e-05,3.57]
[1779428828235,41.73,77539.29,0.0,0.96105,5e-05,3.57718]
[1779428834808,41.74,77541.51,0.0,0.96113,5e-05,3.5712]
[1779428839841,41.74,77540.86,0.0,0.96108,5e-05,3.57501]
[1779428844877,41.75,77541.38,0.0,0.96108,5e-05,3.57463]
[1779428849911,41.75,77539.13,0.0,0.96096,5e-05,3.58399]
[1779428854947,41.76,77537.56,0.0,0.96091,5e-05,3.58632]
[1779428859985,41.76,77538.82,0.0,0.96095,5e-05,3.58335]
[1779428865017,41.77,77538.2,0.0,0.9609,5e-05,3.587]
[1779428870052,41.77,77535.54,0.0,0.96076,5e-05,3.59785]
[1779428875087,41.78,77533.49,0.0,0.96063,5e-05,3.60682]
[1779428880122,41.79,77531.51,0.0,0.96052,5e-05,3.61524]
[1779428887171,41.79,77531.63,0.0,0.9605,5e-05,3.6168]
[1779428894221,41.8,77529.46,0.0,0.96037,5e-05,3.62646]
[1779428899255,41.81,77529.57,0.0,0.96035,5e-05,3.6275]
[1779428904290,41.81,77528.89,0.0,0.9603,5e-05,3.63133]
[1779428909326,41.82,77528.62,0.0,0.96027,5e-05,3.63373]
[1779428914361,41.82,77528.71,0.0,0.9603,5e-05,3.6302]
[1779428919396,41.83,77530.07,0.0,0.96035,5e-05,3.62685]
[1779428922417,41.83,77541.23,0.0,0.96087,5e-05,3.58847]
[1779428926444,41.84,77546.89,0.0,0.96112,5e-05,3.5701]
[1779428931479,41.85,77549.4,0.0,0.96121,5e-05,3.56322]
[1779428937521,41.85,77548.48,0.0,0.96114,5e-05,3.56869]
[1779428943563,41.86,77551.97,0.0,0.96127,5e-05,3.55876]
[1779428948599,41.87,77554.59,0.0,0.96137,5e-05,3.55147]
[1779428951620,41.87,77559.66,0.0,0.9616,5e-05,3.53495]
[1779428956656,41.88,77561.69,0.0,0.96166,5e-05,3.52991]
[1779428961692,41.89,77562.98,0.0,0.9617,5e-05,3.52745]
[1779428964715,41.9,77567.06,0.0,0.96187,5e-05,3.51458]
[1779428969748,41.9,77568.15,0.0,0.96189,5e-05,3.51299]
[1779428976796,41.92,77569.64,0.0,0.96196,5e-05,3.50653]
[1779428981843,41.92,77568.19,0.0,0.96188,5e-05,3.5125]
[1779428989370,41.92,77567.15,0.0,0.96184,5e-05,3.51619]
[1779428995929,41.92,77566.51,0.0,0.9618,5e-05,3.51853]
[1779429001973,41.92,77564.94,0.0,0.96173,5e-05,3.52411]
[1779429007008,41.92,77564.26,0.0,0.96169,5e-05,3.52661]
[1779429012047,41.92,77565.73,0.0,0.96176,5e-05,3.52169]
[1779429019585,41.92,77569.01,0.0,0.96191,5e-05,3.51066]
[1779429025139,41.92,77568.95,0.0,0.9619,5e-05,3.51107]
[1779429030174,41.93,77569.22,0.0,0.96191,5e-05,3.51031]
[1779429032189,41.93,77574.7,0.0,0.96221,5e-05,3.4869]
[1779429034202,41.93,77576.27,0.0,0.96228,5e-05,3.48164]
[1779429039727,41.93,77577.09,0.0,0.96232,5e-05,3.47929]
[1779429045280,41.93,77578.57,0.0,0.96238,5e-05,3.47466]
[1779429050319,41.93,77581.99,0.0,0.96253,5e-05,3.46329]
[1779429054345,41.93,77587.27,0.0,0.96277,5e-05,3.44554]
[1779429059379,41.93,77594.19,0.0,0.96308,5e-05,3.42252]
[1779429064416,41.94,77602.71,0.0,0.96345,5e-05,3.39436]
[1779429069451,41.94,77607.1,0.0,0.96364,4e-05,3.38046]
[1779429076499,41.95,77605.79,0.0,0.96356,4e-05,3.38608]
[1779429082542,41.95,77605.68,0.0,0.96355,4e-05,3.38745]
[1779429087577,41.95,77605.06,0.0,0.96351,4e-05,3.39034]
[1779429092612,41.96,77606.22,0.0,0.96359,4e-05,3.38271]
[1779429097648,41.96,77606.61,0.0,0.9636,4e-05,3.38224]
[1779429102682,41.96,77605.98,0.0,0.96356,4e-05,3.38517]
[1779429107722,41.96,77605.0,0.0,0.96351,4e-05,3.38925]
[1779429112753,41.97,77604.15,0.0,0.96346,4e-05,3.39284]
[1779429117787,41.97,77605.66,0.0,0.96352,4e-05,3.38845]
[1779429122823,41.97,77606.05,0.0,0.96353,4e-05,3.38782]
[1779429127857,41.98,77605.12,0.0,0.96348,4e-05,3.39163]
[1779429132892,41.98,77605.57,0.0,0.96349,4e-05,3.39081]
[1779429137927,41.98,77604.69,0.0,0.96344,5e-05,3.39444]
[1779429149002,41.99,77605.52,0.0,0.96346,4e-05,3.39309]
[1779429154041,41.99,77610.23,0.0,0.96371,4e-05,3.37337]
[1779429159077,41.99,77610.61,0.0,0.96371,4e-05,3.37275]
[1779429168139,42.0,77612.31,0.0,0.96377,4e-05,3.36821]
[1779429177219,42.0,77613.38,0.0,0.96381,4e-05,3.36577]
[1779429180714,42.0,77607.81,0.0,0.96355,4e-05,3.38494]
[1779429187292,42.0,77603.22,0.0,0.96334,5e-05,3.40102]
[1779429190784,42.01,77591.13,0.0,0.96278,5e-05,3.44236]
[1779429196357,42.01,77587.84,0.0,0.96263,5e-05,3.45378]
[1779429201390,42.01,77583.94,0.0,0.96245,5e-05,3.46723]
[1779429206438,42.01,77582.94,0.0,0.9624,5e-05,3.47083]
[1779429211473,42.01,77579.31,0.0,0.96228,5e-05,3.47883]
[1779429216507,42.01,77578.89,0.0,0.96226,5e-05,3.48042]
[1779429221546,42.01,77577.48,0.0,0.96219,5e-05,3.48542]
[1779429226578,42.02,77576.42,0.0,0.96212,5e-05,3.49103]
[1779429236647,42.04,77576.5,0.0,0.96206,5e-05,3.49548]
[1779429241683,42.04,77576.61,0.0,0.96203,5e-05,3.49737]
[1779429242693,42.05,77571.59,0.0,0.96179,5e-05,3.5151]
[1779429244704,42.05,77565.17,0.0,0.96148,5e-05,3.53809]
[1779429247724,42.05,77559.24,0.0,0.96119,5e-05,3.55978]
[1779429252760,42.06,77557.58,0.0,0.96109,5e-05,3.56718]
[1779429257794,42.07,77560.6,0.0,0.96121,5e-05,3.55826]
[1779429263837,42.07,77562.29,0.0,0.96126,5e-05,3.55433]
[1779429268871,42.08,77564.6,0.0,0.96135,5e-05,3.54792]
[1779429273907,42.09,77566.77,0.0,0.96148,5e-05,3.53743]
[1779429278942,42.09,77566.53,0.0,0.96144,5e-05,3.53994]
[1779429283977,42.1,77568.31,0.0,0.9615,5e-05,3.53544]
[1779429289012,42.1,77569.18,0.0,0.96152,5e-05,3.53409]
[1779429294046,42.11,77570.37,0.0,0.96156,5e-05,3.53164]
[1779429299081,42.12,77570.3,0.0,0.96153,5e-05,3.53355]
[1779429304122,42.12,77571.34,0.0,0.96156,5e-05,3.53161]
[1779429309151,42.13,77566.1,0.0,0.96129,5e-05,3.55136]
[1779429311637,42.13,77558.73,0.0,0.96093,5e-05,3.57785]
[1779429318220,42.14,77554.81,0.0,0.96072,5e-05,3.59297]
[1779429323258,42.14,77554.31,0.0,0.96069,5e-05,3.59591]
[1779429329301,42.15,77554.41,0.0,0.96067,5e-05,3.59698]
[1779429334336,42.15,77554.56,0.0,0.96071,5e-05,3.59299]
[1779429339371,42.16,77554.53,0.0,0.96069,5e-05,3.5943]
[1779429343399,42.16,77548.41,0.0,0.96039,5e-05,3.61668]
[1779429351914,42.17,77545.54,0.0,0.96022,5e-05,3.62873]
[1779429357497,42.17,77541.05,0.0,0.95999,5e-05,3.64566]
[1779429362542,42.18,77540.58,0.0,0.95995,5e-05,3.64837]
[1779429366560,42.18,77534.81,0.0,0.95966,5e-05,3.66959]
[1779429372056,42.18,77532.06,0.0,0.95952,5e-05,3.68041]
[1779429377636,42.19,77530.67,0.0,0.95943,5e-05,3.68642]
[1779429384685,42.19,77529.71,0.0,0.95937,5e-05,3.69111]
[1779429389724,42.2,77526.67,0.0,0.95921,5e-05,3.70283]
[1779429392198,42.2,77513.4,0.0,0.9586,5e-05,3.74588]
[1779429393753,42.2,77504.31,0.0,0.95814,5e-05,3.7788]
[1779429395767,42.2,77492.94,0.0,0.95757,5e-05,3.82005]
[1779429400802,42.2,77494.95,0.0,0.95767,5e-05,3.8125]
[1779429404830,42.2,77500.16,0.0,0.95794,5e-05,3.79348]
[1779429409867,42.2,77501.2,0.0,0.95799,5e-05,3.78955]
[1779429414901,42.2,77502.96,0.0,0.95808,5e-05,3.78298]
[1779429419936,42.2,77505.94,0.0,0.95824,5e-05,3.77197]
[1779429424970,42.19,77509.74,0.0,0.95843,5e-05,3.758]
[1779429430013,42.19,77510.48,0.0,0.95847,5e-05,3.75503]
[1779429434034,42.19,77504.58,0.0,0.95818,5e-05,3.77602]
[1779429439068,42.19,77507.18,0.0,0.95832,5e-05,3.7662]
[1779429444103,42.19,77506.61,0.0,0.95829,5e-05,3.76781]
[1779429450145,42.19,77509.36,0.0,0.95844,5e-05,3.75741]
[1779429455180,42.19,77495.22,0.0,0.95778,5e-05,3.80335]
[1779429458201,42.18,77489.73,0.0,0.95751,5e-05,3.82285]
[1779429463237,42.18,77491.54,0.0,0.95761,5e-05,3.81549]
[1779429466259,42.18,77483.77,0.0,0.95722,5e-05,3.84336]
[1779429471292,42.17,77481.52,0.0,0.95712,5e-05,3.85062]
[1779429475335,42.17,77476.5,0.0,0.95688,5e-05,3.86819]
[1779429476331,42.17,77466.35,0.0,0.95636,5e-05,3.90533]
[1779429478346,42.15,77460.06,0.0,0.95611,5e-05,3.92253]
[1779429481366,42.13,77451.89,0.0,0.95574,5e-05,3.94924]
[1779429486404,42.13,77452.9,0.0,0.95581,5e-05,3.94375]
[1779429491438,42.12,77455.51,0.0,0.95597,5e-05,3.93248]
[1779429492909,42.12,77450.14,0.0,0.9557,5e-05,3.95187]
[1779429498488,42.11,77450.66,0.0,0.95575,5e-05,3.94823]
[1779429501508,42.11,77445.16,0.0,0.95547,5e-05,3.96778]
[1779429502979,42.11,77439.8,0.0,0.9552,5e-05,3.98713]
[1779429507556,42.1,77411.57,0.0,0.9537,5e-05,4.09251]
[1779429508561,42.1,77404.63,0.0,0.95333,5e-05,4.11852]
[1779429509568,42.1,77404.99,0.0,0.95336,5e-05,4.11653]
[1779429510577,42.09,77414.99,0.0,0.95391,5e-05,4.07767]
[1779429511585,42.09,77418.0,0.0,0.95414,5e-05,4.06072]
[1779429515623,42.08,77421.32,0.0,0.95434,5e-05,4.04607]
[1779429520659,42.08,77416.38,0.0,0.95411,5e-05,4.06237]
[1779429525694,42.07,77416.58,0.0,0.95416,5e-05,4.05911]
[1779429530728,42.06,77415.36,0.0,0.95413,5e-05,4.06126]
[1779429535764,42.05,77429.69,0.0,0.95493,5e-05,4.00454]
[1779429536771,42.05,77428.8,0.0,0.95489,5e-05,4.0075]
[1779429541817,42.04,77424.61,0.0,0.95469,5e-05,4.0213]
[1779429546842,42.03,77431.3,0.0,0.95508,5e-05,3.99401]
[1779429549872,42.03,77441.13,0.0,0.95562,5e-05,3.95602]
[1779429551887,42.02,77441.42,0.0,0.95565,5e-05,3.95403]
[1779429556922,42.02,77439.87,0.0,0.95559,5e-05,3.95826]
[1779429561957,42.01,77442.37,0.0,0.95574,5e-05,3.94732]
[1779429566992,42.01,77443.75,0.0,0.95583,5e-05,3.9406]
[1779429567999,42.01,77436.96,0.0,0.95548,5e-05,3.96567]
[1779429569007,42.0,77426.15,0.0,0.95491,5e-05,4.00596]
[1779429573034,42.0,77420.39,0.0,0.95468,5e-05,4.02107]
[1779429578068,41.99,77421.48,0.0,0.95477,5e-05,4.01476]
[1779429583104,41.98,77421.03,0.0,0.95477,5e-05,4.01435]
[1779429588139,41.97,77420.69,0.0,0.95478,5e-05,4.01359]
[1779429593175,41.97,77420.94,0.0,0.95482,5e-05,4.01068]
[1779429598208,41.96,77420.61,0.0,0.95483,5e-05,4.01009]
[1779429603244,41.95,77419.72,0.0,0.95481,5e-05,4.01168]
[1779429608286,41.95,77414.7,0.0,0.95456,5e-05,4.02893]
[1779429610300,41.94,77409.09,0.0,0.95427,5e-05,4.0495]
[1779429612315,41.94,77401.58,0.0,0.95387,5e-05,4.0773]
[1779429614333,41.94,77392.21,0.0,0.95337,6e-05,4.1123]
[1779429616347,41.93,77397.56,0.0,0.95368,5e-05,4.09076]
[1779429618360,41.93,77390.06,0.0,0.95328,6e-05,4.11858]
[1779429621382,41.92,77395.7,0.0,0.95361,5e-05,4.09533]
[1779429622389,41.92,77400.82,0.0,0.9539,5e-05,4.07523]
[1779429626416,41.92,77395.45,0.0,0.95363,5e-05,4.0939]
[1779429627427,41.91,77390.51,0.0,0.95337,6e-05,4.11238]
[1779429632459,41.9,77388.87,0.0,0.95337,6e-05,4.11105]
[1779429637494,41.89,77383.29,0.0,0.9531,6e-05,4.12985]
[1779429640515,41.89,77391.16,0.0,0.95356,6e-05,4.09783]
[1779429645553,41.88,77390.45,0.0,0.95355,6e-05,4.09799]
[1779429650587,41.87,77389.72,0.0,0.95355,6e-05,4.09812]
[1779429655620,41.86,77393.31,0.0,0.95379,5e-05,4.08166]
[1779429658651,41.85,77396.81,0.0,0.954,5e-05,4.06674]
[1779429661664,41.83,77401.79,0.0,0.95435,5e-05,4.0421]
[1779429666699,41.76,77398.63,0.0,0.95447,5e-05,4.03331]
[1779429669729,41.71,77393.54,0.0,0.95436,5e-05,4.04116]
[1779429675766,41.63,77393.09,0.0,0.95465,5e-05,4.02017]
[1779429680801,41.62,77395.5,0.0,0.95481,5e-05,4.00922]
[1779429686844,41.62,77394.61,0.0,0.95479,5e-05,4.01062]
[1779429692885,41.61,77393.79,0.0,0.95482,5e-05,4.00687]
[1779429697919,41.6,77391.62,0.0,0.95472,5e-05,4.01364]
[1779429702955,41.6,77392.44,0.0,0.95479,5e-05,4.00897]
[1779429707990,41.59,77391.51,0.0,0.95476,5e-05,4.0107]
[1779429713024,41.59,77390.9,0.0,0.95475,5e-05,4.01151]
[1779429717056,41.58,77380.15,0.0,0.95418,5e-05,4.05148]
[1779429721081,41.56,77377.61,0.0,0.95412,5e-05,4.05617]
[1779429726118,41.55,77379.41,0.0,0.95424,5e-05,4.04726]
[1779429731176,41.55,77382.51,0.0,0.95444,5e-05,4.03335]
[1779429733183,41.54,77393.36,0.0,0.95504,5e-05,3.99112]
[1779429734626,41.54,77393.96,0.0,0.95508,5e-05,3.98856]
[1779429736207,41.54,77393.54,0.0,0.95506,5e-05,3.98954]
[1779429740236,41.54,77403.79,0.0,0.95563,5e-05,3.94948]
[1779429741247,41.54,77415.53,0.0,0.95626,5e-05,3.90499]
[1779429743257,41.54,77434.11,0.0,0.95723,5e-05,3.83532]
[1779429748292,41.54,77438.85,0.0,0.95748,5e-05,3.81758]
[1779429751312,41.54,77444.68,0.0,0.95783,5e-05,3.79119]
[1779429755340,41.54,77436.03,0.0,0.95739,5e-05,3.8232]
[1779429758362,41.53,77430.67,0.0,0.95711,5e-05,3.84296]
[1779429763397,41.53,77433.98,0.0,0.95728,5e-05,3.83044]
[1779429768431,41.53,77434.13,0.0,0.95729,5e-05,3.82965]
[1779429773466,41.53,77431.87,0.0,0.95718,5e-05,3.83784]
[1779429777494,41.53,77438.57,0.0,0.95753,5e-05,3.81285]
[1779429782530,41.53,77442.74,0.0,0.95774,5e-05,3.7974]
[1779429787564,41.53,77443.03,0.0,0.95776,5e-05,3.79644]
[1779429792602,41.53,77443.85,0.0,0.9578,5e-05,3.79352]
[1779429797635,41.53,77443.19,0.0,0.95776,5e-05,3.79606]
[1779429801662,41.53,77436.99,0.0,0.95744,5e-05,3.81901]
[1779429804687,41.53,77425.27,0.0,0.95684,5e-05,3.86246]
[1779429808716,41.53,77432.62,0.0,0.95722,5e-05,3.83477]
[1779429813755,41.53,77435.65,0.0,0.95743,5e-05,3.81854]
[1779429818789,41.53,77439.55,0.0,0.95763,5e-05,3.80406]
[1779429823823,41.53,77441.95,0.0,0.95776,5e-05,3.79518]
[1779429828859,41.53,77442.38,0.0,0.95778,5e-05,3.79353]
[1779429833910,41.53,77447.62,0.0,0.95805,5e-05,3.77414]
[1779429835346,41.53,77450.22,0.0,0.95818,5e-05,3.76461]
[1779429840954,41.53,77452.73,0.0,0.95831,5e-05,3.7556]
[1779429845417,41.53,77446.05,0.0,0.95797,5e-05,3.78033]
[1779429846995,41.53,77446.72,0.0,0.958,5e-05,3.77787]
[1779429852036,41.53,77446.05,0.0,0.95796,5e-05,3.78037]
[1779429857069,41.53,77452.05,0.0,0.95827,5e-05,3.7584]
[1779429859084,41.53,77453.9,0.0,0.95836,5e-05,3.75173]
[1779429865557,41.53,77453.03,0.0,0.95831,5e-05,3.75541]
[1779429871167,41.54,77458.3,0.0,0.95862,5e-05,3.73195]
[1779429876202,41.54,77457.48,0.0,0.95857,5e-05,3.73553]
[1779429881237,41.54,77458.38,0.0,0.95861,5e-05,3.73287]
[1779429886274,41.54,77454.67,0.0,0.95841,5e-05,3.74703]
[1779429891311,41.55,77456.27,0.0,0.95849,5e-05,3.74169]
[1779429896345,41.55,77452.16,0.0,0.95827,5e-05,3.7572]
[1779429901379,41.55,77452.73,0.0,0.95829,5e-05,3.75554]
[1779429904400,41.55,77446.99,0.0,0.958,5e-05,3.77683]
[1779429908429,41.55,77440.98,0.0,0.95769,5e-05,3.79917]
[1779429914472,41.55,77439.69,0.0,0.95762,5e-05,3.80416]
[1779429916484,41.55,77431.97,0.0,0.95722,5e-05,3.8328]
[1779429922532,41.55,77430.16,0.0,0.95712,5e-05,3.83938]
[1779429926604,41.55,77436.3,0.0,0.95744,5e-05,3.81651]
[1779429927608,41.55,77441.7,0.0,0.95772,5e-05,3.79657]
[1779429932643,41.55,77445.03,0.0,0.95794,5e-05,3.77975]
[1779429937678,41.55,77444.9,0.0,0.95793,5e-05,3.78053]
[1779429939692,41.55,77438.21,0.0,0.95758,5e-05,3.80527]
[1779429944727,41.55,77435.09,0.0,0.95742,5e-05,3.81684]
[1779429950772,41.55,77433.29,0.0,0.95733,5e-05,3.82354]
[1779429954801,41.55,77420.66,0.0,0.95667,5e-05,3.87052]
[1779429959835,41.55,77417.45,0.0,0.95651,5e-05,3.8821]
[1779429964870,41.55,77417.22,0.0,0.9565,5e-05,3.88244]
[1779429968900,41.55,77423.37,0.0,0.95683,5e-05,3.85907]
[1779429973934,41.55,77427.94,0.0,0.95707,5e-05,3.8418]
[1779429977962,41.55,77434.01,0.0,0.95739,5e-05,3.81914]
[1779429981990,41.55,77439.75,0.0,0.95769,5e-05,3.7979]
[1779429987026,41.55,77438.79,0.0,0.95763,5e-05,3.80163]
[1779429992060,41.55,77440.7,0.0,0.95778,5e-05,3.78995]
[1779429997106,41.55,77438.15,0.0,0.95764,5e-05,3.79967]
[1779430000128,41.55,77432.74,0.0,0.95736,5e-05,3.81982]
[1779430003149,41.55,77432.71,0.0,0.95736,5e-05,3.81994]
[1779430007176,41.55,77439.82,0.0,0.95773,5e-05,3.79361]
[1779430013219,41.55,77436.98,0.0,0.95758,5e-05,3.80421]
[1779430018254,41.55,77438.91,0.0,0.95768,5e-05,3.79704]
[1779430020267,41.55,77430.58,0.0,0.95725,5e-05,3.82786]
[1779430024301,41.55,77415.99,0.0,0.95649,5e-05,3.88206]
[1779430025689,41.55,77414.73,0.0,0.95643,5e-05,3.8865]
[1779430031350,41.54,77415.64,0.0,0.95648,5e-05,3.88236]
[1779430033363,41.54,77409.43,0.0,0.95616,5e-05,3.90541]
[1779430034371,41.54,77408.79,0.0,0.95613,5e-05,3.90765]
[1779430039407,41.54,77402.38,0.0,0.9558,5e-05,3.93095]
[1779430040416,41.54,77399.52,0.0,0.95564,5e-05,3.94217]
[1779430041423,41.54,77384.98,0.0,0.95485,5e-05,3.9979]
[1779430042428,41.54,77378.47,0.0,0.95449,5e-05,4.02313]
[1779430043436,41.54,77378.71,0.0,0.9545,5e-05,4.02245]
[1779430048472,41.55,77381.16,0.0,0.95462,5e-05,4.01432]
[1779430049477,41.55,77374.3,0.0,0.95424,5e-05,4.04093]
[1779430050486,41.55,77373.92,0.0,0.95421,6e-05,4.04261]
[1779430055898,41.56,77375.16,0.0,0.95431,5e-05,4.03416]
[1779430061563,41.56,77372.37,0.0,0.95415,6e-05,4.04597]
[1779430066599,41.56,77375.09,0.0,0.95428,5e-05,4.03684]
[1779430068613,41.57,77369.23,0.0,0.95395,6e-05,4.05981]
[1779430073647,41.57,77369.7,0.0,0.95396,6e-05,4.0589]
[1779430077675,41.57,77375.69,0.0,0.95428,5e-05,4.0366]
[1779430082711,41.58,77375.9,0.0,0.95428,5e-05,4.0369]
[1779430086737,41.58,77368.26,0.0,0.95384,6e-05,4.06718]
[1779430091775,41.58,77372.33,0.0,0.95405,6e-05,4.05241]
[1779430096809,41.59,77377.6,0.0,0.95433,5e-05,4.03313]
[1779430100836,41.59,77372.08,0.0,0.95401,6e-05,4.05524]
[1779430105872,41.59,77373.29,0.0,0.95407,6e-05,4.05147]
[1779430109901,41.6,77379.87,0.0,0.95442,5e-05,4.02694]
[1779430114935,41.6,77377.93,0.0,0.95435,5e-05,4.03053]
[1779430119971,41.6,77378.24,0.0,0.95435,5e-05,4.03031]
[1779430125013,41.61,77378.82,0.0,0.95437,5e-05,4.02908]
[1779430130041,41.61,77382.03,0.0,0.95453,5e-05,4.01782]
[1779430134073,41.61,77387.09,0.0,0.95479,5e-05,3.99936]
[1779430139109,41.62,77386.47,0.0,0.95474,5e-05,4.00291]
[1779430144143,41.62,77382.19,0.0,0.95449,5e-05,4.02043]
[1779430149179,41.63,77389.88,0.0,0.9549,5e-05,3.99212]
[1779430151192,41.63,77393.42,0.0,0.95508,5e-05,3.97916]
[1779430154220,41.63,77386.5,0.0,0.9547,5e-05,4.00637]
[1779430155227,41.63,77380.76,0.0,0.95438,5e-05,4.02858]
[1779430156628,41.63,77385.34,0.0,0.95463,5e-05,4.01123]
[1779430159258,41.64,77386.99,0.0,0.95471,5e-05,4.00559]
[1779430164291,41.64,77385.91,0.0,0.95463,5e-05,4.01087]
[1779430169325,41.64,77390.65,0.0,0.95487,5e-05,3.99389]
[1779430171339,41.65,77392.94,0.0,0.95504,5e-05,3.98074]
[1779430176768,41.65,77393.32,0.0,0.95504,5e-05,3.981]
[1779430182416,41.66,77397.65,0.0,0.95525,5e-05,3.96608]
[1779430187452,41.66,77396.38,0.0,0.95516,5e-05,3.97254]
[1779430192487,41.67,77399.7,0.0,0.95532,5e-05,3.96158]
[1779430195511,41.67,77405.89,0.0,0.95563,5e-05,3.93924]
[1779430196909,41.68,77405.37,0.0,0.95559,5e-05,3.94199]
[1779430202559,41.68,77397.59,0.0,0.95515,5e-05,3.97345]
[1779430207595,41.69,77397.87,0.0,0.95514,5e-05,3.97416]
[1779430212629,41.7,77401.28,0.0,0.9553,5e-05,3.96298]
[1779430215651,41.7,77403.17,0.0,0.95538,5e-05,3.95695]
[1779430220686,41.71,77404.51,0.0,0.95543,5e-05,3.95375]
[1779430225721,41.71,77402.12,0.0,0.95527,5e-05,3.96468]
[1779430230755,41.72,77402.91,0.0,0.95529,5e-05,3.96388]
[1779430235791,41.73,77403.34,0.0,0.95533,5e-05,3.95921]
[1779430240825,41.74,77402.7,0.0,0.95527,5e-05,3.96349]
[1779430245861,41.74,77404.22,0.0,0.95533,5e-05,3.9596]
[1779430250895,41.75,77404.1,0.0,0.9553,5e-05,3.96193]
[1779430255931,41.76,77403.44,0.0,0.95523,5e-05,3.96629]
[1779430260966,41.76,77402.94,0.0,0.95518,5e-05,3.97004]
[1779430266001,41.77,77402.72,0.0,0.95514,5e-05,3.97274]
[1779430271038,41.78,77402.84,0.0,0.95512,5e-05,3.97412]
[1779430276072,41.78,77399.99,0.0,0.95494,5e-05,3.98671]
[1779430281108,41.79,77399.36,0.0,0.95489,5e-05,3.99076]
[1779430286143,41.8,77399.05,0.0,0.95485,5e-05,3.99359]
[1779430291177,41.8,77402.56,0.0,0.95507,5e-05,3.977]
[1779430296212,41.81,77398.04,0.0,0.9548,5e-05,3.99579]
[1779430301248,41.82,77398.68,0.0,0.95481,5e-05,3.99497]
[1779430306284,41.82,77399.69,0.0,0.95484,5e-05,3.99273]
[1779430312331,41.83,77399.46,0.0,0.9548,5e-05,3.9955]
[1779430317365,41.83,77399.4,0.0,0.95478,5e-05,3.99727]
[1779430322401,41.84,77400.36,0.0,0.95481,5e-05,3.99515]
[1779430327436,41.85,77399.29,0.0,0.95473,5e-05,4.00074]
[1779430332471,41.85,77398.14,0.0,0.95465,5e-05,4.00657]
[1779430337505,41.86,77400.33,0.0,0.95474,5e-05,3.99969]
[1779430342542,41.86,77400.33,0.0,0.95472,5e-05,4.00118]
[1779430347577,41.87,77402.0,0.0,0.95479,5e-05,3.99632]
[1779430352612,41.87,77402.84,0.0,0.95487,5e-05,3.98971]
[1779430357647,41.88,77401.28,0.0,0.95476,5e-05,3.9972]
[1779430362682,41.88,77397.57,0.0,0.95454,5e-05,4.01281]
[1779430367716,41.89,77395.7,0.0,0.95442,5e-05,4.02137]
[1779430372753,41.89,77395.31,0.0,0.95438,5e-05,4.02425]
[1779430374176,41.9,77403.27,0.0,0.9548,5e-05,3.99455]
[1779430375774,41.9,77403.77,0.0,0.95482,5e-05,3.99299]
[1779430382823,41.91,77403.81,0.0,0.95479,5e-05,3.99521]
[1779430387857,41.91,77406.57,0.0,0.95492,5e-05,3.98649]
[1779430392893,41.92,77410.23,0.0,0.95508,5e-05,3.97483]
[1779430395323,41.92,77418.96,0.0,0.95554,5e-05,3.94273]
[1779430401956,41.93,77422.41,0.0,0.95568,5e-05,3.93271]
[1779430405984,41.94,77429.17,0.0,0.95602,5e-05,3.90912]
[1779430411019,41.95,77422.33,0.0,0.95567,5e-05,3.93199]
[1779430417066,41.96,77423.84,0.0,0.95572,5e-05,3.92874]
[1779430422100,41.97,77415.81,0.0,0.95527,5e-05,3.96082]
[1779430427135,41.97,77417.59,0.0,0.95534,5e-05,3.95583]
[1779430432169,41.98,77418.71,0.0,0.95537,5e-05,3.95333]
[1779430438212,41.99,77419.27,0.0,0.95537,5e-05,3.95326]
[1779430443247,41.99,77420.33,0.0,0.95541,5e-05,3.95099]
[1779430449288,42.0,77421.6,0.0,0.95545,5e-05,3.94828]
[1779430453317,42.01,77426.66,0.0,0.95569,5e-05,3.93072]
[1779430458352,42.01,77427.74,0.0,0.95573,5e-05,3.9285]
[1779430463387,42.02,77429.18,0.0,0.95578,5e-05,3.92496]
[1779430468422,42.03,77425.49,0.0,0.95556,5e-05,3.94055]
[1779430473457,42.03,77424.67,0.0,0.95554,5e-05,3.94042]
[1779430478493,42.04,77423.33,0.0,0.95544,5e-05,3.94714]
[1779430483527,42.04,77425.15,0.0,0.95552,5e-05,3.94199]
[1779430488566,42.05,77424.07,0.0,0.95544,5e-05,3.94776]
[1779430496038,42.06,77423.97,0.0,0.95539,5e-05,3.95083]
[1779430501655,42.07,77423.19,0.0,0.95533,5e-05,3.95541]
[1779430506108,42.07,77410.53,0.0,0.95463,5e-05,4.00459]
[1779430511737,42.08,77406.42,0.0,0.95439,5e-05,4.0213]
[1779430516772,42.08,77404.93,0.0,0.95429,5e-05,4.028]
[1779430521806,42.08,77407.02,0.0,0.95439,5e-05,4.02114]
[1779430527848,42.09,77406.21,0.0,0.95433,5e-05,4.02548]
[1779430533892,42.09,77406.03,0.0,0.95436,5e-05,4.02243]
[1779430536318,42.1,77393.91,0.0,0.95369,5e-05,4.06917]
[1779430537921,42.1,77392.45,0.0,0.9536,6e-05,4.07489]
[1779430542955,42.1,77399.37,0.0,0.95397,5e-05,4.04912]
[1779430553026,42.11,77400.63,0.0,0.95402,5e-05,4.04612]
[1779430558062,42.11,77401.73,0.0,0.95406,5e-05,4.04275]
[1779430563097,42.11,77402.22,0.0,0.95408,5e-05,4.04171]
[1779430568133,42.11,77402.52,0.0,0.95408,5e-05,4.04138]
[1779430573167,42.12,77405.54,0.0,0.95424,5e-05,4.03074]
[1779430574175,42.12,77413.29,0.0,0.95465,5e-05,4.00161]
[1779430579209,42.12,77413.95,0.0,0.95467,5e-05,4.00032]
[1779430584244,42.13,77418.54,0.0,0.9549,5e-05,3.9843]
[1779430589280,42.13,77421.02,0.0,0.95501,5e-05,3.9764]
[1779430593309,42.14,77415.68,0.0,0.95476,5e-05,3.99271]
[1779430599349,42.14,77412.99,0.0,0.9546,5e-05,4.00443]
[1779430606398,42.15,77409.42,0.0,0.95438,5e-05,4.01961]
[1779430611437,42.15,77405.79,0.0,0.95417,5e-05,4.03445]
[1779430616881,42.16,77406.27,0.0,0.95418,5e-05,4.03368]
[1779430622515,42.16,77405.34,0.0,0.95411,5e-05,4.03845]
[1779430627551,42.17,77402.65,0.0,0.95395,5e-05,4.04965]
[1779430629568,42.17,77397.34,0.0,0.95365,5e-05,4.07021]
[1779430634603,42.17,77395.65,0.0,0.95355,5e-05,4.07729]
[1779430641651,42.17,77396.43,0.0,0.95358,5e-05,4.07517]
[1779430647093,42.17,77396.6,0.0,0.95358,5e-05,4.0751]
[1779430652730,42.18,77398.69,0.0,0.95374,5e-05,4.06282]
[1779430657763,42.18,77403.46,0.0,0.95399,5e-05,4.04527]
[1779430661791,42.18,77407.96,0.0,0.95423,5e-05,4.02881]
[1779430667234,42.19,77407.16,0.0,0.95417,5e-05,4.03282]
[1779430672869,42.19,77405.52,0.0,0.95407,5e-05,4.03984]
[1779430677903,42.19,77405.83,0.0,0.95408,5e-05,4.03939]
[1779430682939,42.19,77405.25,0.0,0.95404,5e-05,4.04235]
[1779430687975,42.2,77405.54,0.0,0.95404,5e-05,4.04197]
[1779430696032,42.2,77405.34,0.0,0.95401,5e-05,4.04388]
[1779430701065,42.2,77404.81,0.0,0.95398,5e-05,4.04661]
[1779430706099,42.21,77406.86,0.0,0.95408,5e-05,4.03954]
[1779430711135,42.21,77403.6,0.0,0.95394,5e-05,4.0476]
[1779430716171,42.21,77403.96,0.0,0.95395,5e-05,4.04688]
[1779430722218,42.21,77404.19,0.0,0.95395,5e-05,4.04695]
[1779430727247,42.22,77404.12,0.0,0.95394,5e-05,4.04789]
[1779430733289,42.22,77403.36,0.0,0.95389,5e-05,4.05158]
[1779430734704,42.22,77395.12,0.0,0.95343,6e-05,4.08313]
[1779430735305,42.22,77395.12,0.0,0.95343,6e-05,4.08321]
[1779430737316,42.22,77382.88,0.0,0.95275,6e-05,4.13023]
[1779430739330,42.22,77376.61,0.0,0.9524,6e-05,4.15437]
[1779430743358,42.22,77371.3,0.0,0.95211,6e-05,4.17472]
[1779430749402,42.22,77370.05,0.0,0.95204,6e-05,4.17915]
[1779430752422,42.22,77375.97,0.0,0.95238,6e-05,4.15604]
[1779430753429,42.22,77381.6,0.0,0.95269,6e-05,4.13431]
[1779430758464,42.22,77381.27,0.0,0.95267,6e-05,4.13559]
[1779430764506,42.22,77379.65,0.0,0.95258,6e-05,4.14179]
[1779430769541,42.22,77378.01,0.0,0.95249,6e-05,4.14801]
[1779430774575,42.22,77377.19,0.0,0.9525,6e-05,4.146]
[1779430780617,42.22,77377.04,0.0,0.9525,6e-05,4.14644]
[1779430785653,42.22,77379.36,0.0,0.95263,6e-05,4.13741]
[1779430790689,42.22,77379.82,0.0,0.95265,6e-05,4.1356]
[1779430794716,42.22,77387.03,0.0,0.95305,6e-05,4.10789]
[1779430800758,42.22,77384.25,0.0,0.9529,6e-05,4.11873]
[1779430802778,42.22,77373.92,0.0,0.95232,6e-05,4.15856]
[1779430803785,42.22,77366.49,0.0,0.9519,6e-05,4.1873]
[1779430808822,42.22,77366.83,0.0,0.95193,6e-05,4.18561]
[1779430813857,42.21,77364.92,0.0,0.95182,6e-05,4.19264]
[1779430819898,42.21,77362.92,0.0,0.95172,6e-05,4.19987]
[1779430823934,42.21,77369.02,0.0,0.95207,6e-05,4.17579]
[1779430825339,42.21,77376.38,0.0,0.95248,6e-05,4.14723]
[1779430826948,42.21,77376.09,0.0,0.95247,6e-05,4.14829]
[1779430831983,42.21,77378.76,0.0,0.95267,6e-05,4.13289]
[1779430837020,42.21,77381.16,0.0,0.95281,6e-05,4.12366]
[1779430842055,42.21,77386.35,0.0,0.95309,6e-05,4.10379]
[1779430845479,42.21,77396.42,0.0,0.95365,5e-05,4.06544]
[1779430847108,42.21,77401.16,0.0,0.9539,5e-05,4.04758]
[1779430848104,42.21,77388.73,0.0,0.95322,6e-05,4.09518]
[1779430849106,42.21,77378.89,0.0,0.95267,6e-05,4.13307]
[1779430850112,42.21,77379.7,0.0,0.95271,6e-05,4.12996]
[1779430855549,42.21,77381.39,0.0,0.95281,6e-05,4.12358]
[1779430861193,42.21,77382.35,0.0,0.95286,6e-05,4.12006]
[1779430866232,42.21,77381.22,0.0,0.95279,6e-05,4.12455]
[1779430868250,42.21,77388.56,0.0,0.9532,6e-05,4.09653]
[1779430873286,42.22,77392.45,0.0,0.95341,6e-05,4.08212]
[1779430878322,42.22,77391.08,0.0,0.95332,6e-05,4.08786]
[1779430884363,42.22,77390.33,0.0,0.95327,6e-05,4.09128]
[1779430889399,42.22,77389.6,0.0,0.95323,6e-05,4.09448]
[1779430892419,42.22,77394.81,0.0,0.95356,5e-05,4.06984]
[1779430897455,42.23,77396.94,0.0,0.95367,5e-05,4.06243]
[1779430904503,42.23,77396.05,0.0,0.95361,5e-05,4.06678]
[1779430909538,42.23,77392.79,0.0,0.95342,6e-05,4.07989]
[1779430915973,42.23,77392.61,0.0,0.9534,6e-05,4.08117]
[1779430921622,42.24,77392.61,0.0,0.95339,6e-05,4.08177]
[1779430928672,42.24,77394.67,0.0,0.9535,6e-05,4.0746]
[1779430932701,42.24,77404.34,0.0,0.95402,5e-05,4.03823]
[1779430937735,42.24,77406.76,0.0,0.95414,5e-05,4.02983]
[1779430942770,42.25,77405.47,0.0,0.95406,5e-05,4.03554]
[1779430945790,42.25,77399.91,0.0,0.95375,5e-05,4.05713]
[1779430950825,42.25,77398.64,0.0,0.95367,5e-05,4.06255]
[1779430955867,42.25,77399.63,0.0,0.95377,5e-05,4.05444]
[1779430960903,42.26,77397.9,0.0,0.95366,5e-05,4.0617]
[1779430964931,42.26,77390.68,0.0,0.95326,6e-05,4.0897]
[1779430967952,42.26,77383.6,0.0,0.95286,6e-05,4.11701]
[1779430972987,42.26,77381.5,0.0,0.95275,6e-05,4.12525]
[1779430976396,42.26,77378.98,0.0,0.9526,6e-05,4.13493]
[1779430982050,42.26,77376.91,0.0,0.95249,6e-05,4.14277]
[1779430987085,42.26,77374.94,0.0,0.95238,6e-05,4.1502]
[1779430992119,42.26,77376.67,0.0,0.95248,6e-05,4.14335]
[1779430996537,42.26,77382.99,0.0,0.95284,6e-05,4.11893]
[1779431002190,42.26,77385.39,0.0,0.95297,6e-05,4.10972]
[1779431007225,42.26,77386.91,0.0,0.95305,6e-05,4.10388]
[1779431012259,42.26,77390.25,0.0,0.95329,6e-05,4.08616]
[1779431017295,42.26,77389.62,0.0,0.95325,6e-05,4.08876]
[1779431019308,42.26,77384.94,0.0,0.95299,6e-05,4.10675]
[1779431026747,42.26,77385.45,0.0,0.95302,6e-05,4.10482]
[1779431032400,42.26,77390.35,0.0,0.95329,6e-05,4.08616]
[1779431037435,42.26,77390.85,0.0,0.95332,6e-05,4.0844]
[1779431042470,42.26,77390.61,0.0,0.9533,6e-05,4.08546]
[1779431047505,42.26,77390.38,0.0,0.95329,6e-05,4.08646]
[1779431053547,42.26,77390.48,0.0,0.95329,6e-05,4.0862]
[1779431059589,42.26,77390.83,0.0,0.95331,6e-05,4.08499]
[1779431064623,42.26,77392.24,0.0,0.95338,6e-05,4.0797]
[1779431069659,42.26,77392.66,0.0,0.95341,6e-05,4.07822]
[1779431074694,42.26,77392.91,0.0,0.95347,6e-05,4.0724]
[1779431079730,42.26,77393.46,0.0,0.9535,6e-05,4.07053]
[1779431082750,42.26,77386.44,0.0,0.95311,6e-05,4.09741]
[1779431087788,42.26,77386.56,0.0,0.95311,6e-05,4.09696]
[1779431092821,42.26,77381.93,0.0,0.95286,6e-05,4.11471]
[1779431098862,42.26,77378.3,0.0,0.95266,6e-05,4.12846]
[1779431100877,42.26,77368.06,0.0,0.95209,6e-05,4.16788]
[1779431101887,42.26,77362.9,0.0,0.9518,6e-05,4.18778]
[1779431106920,42.26,77369.97,0.0,0.9522,6e-05,4.15982]
[1779431112961,42.26,77369.39,0.0,0.95218,6e-05,4.16163]
[1779431117995,42.26,77363.44,0.0,0.95185,6e-05,4.18423]
[1779431123030,42.25,77363.39,0.0,0.95185,6e-05,4.18391]
[1779431129073,42.25,77363.84,0.0,0.95189,6e-05,4.18158]
[1779431134107,42.25,77364.34,0.0,0.95197,6e-05,4.17421]
[1779431139142,42.25,77364.72,0.0,0.952,6e-05,4.17227]
[1779431144179,42.25,77365.66,0.0,0.95206,6e-05,4.16826]
[1779431147590,42.25,77371.39,0.0,0.95238,6e-05,4.14586]
[1779431153249,42.25,77370.62,0.0,0.95234,6e-05,4.14864]
[1779431158282,42.24,77366.02,0.0,0.95209,6e-05,4.16617]
[1779431163317,42.24,77367.91,0.0,0.9522,6e-05,4.15848]
[1779431168352,42.24,77368.39,0.0,0.95223,6e-05,4.15636]
[1779431173388,42.24,77368.0,0.0,0.95221,6e-05,4.15758]
[1779431178421,42.24,77368.17,0.0,0.95223,6e-05,4.15663]
[1779431182452,42.24,77375.75,0.0,0.95266,6e-05,4.12712]
[1779431183459,42.24,77377.84,0.0,0.95277,6e-05,4.11906]
[1779431188494,42.24,77377.92,0.0,0.95278,6e-05,4.11867]
[1779431193531,42.24,77380.81,0.0,0.95299,6e-05,4.10244]
[1779431198565,42.24,77381.62,0.0,0.95304,6e-05,4.09924]
[1779431203601,42.24,77383.02,0.0,0.95312,6e-05,4.09381]
[1779431208636,42.24,77383.1,0.0,0.95312,6e-05,4.09339]
[1779431213672,42.24,77384.16,0.0,0.95319,6e-05,4.0892]
[1779431219714,42.24,77384.76,0.0,0.95322,6e-05,4.08673]
[1779431226146,42.24,77386.45,0.0,0.95332,6e-05,4.08009]
[1779431233812,42.23,77386.52,0.0,0.95332,6e-05,4.07959]
[1779431239855,42.23,77387.0,0.0,0.95335,6e-05,4.07759]
[1779431242875,42.23,77381.03,0.0,0.95302,6e-05,4.10039]
[1779431243882,42.23,77377.24,0.0,0.95281,6e-05,4.11482]
[1779431248916,42.23,77374.63,0.0,0.95267,6e-05,4.12445]
[1779431253953,42.23,77372.04,0.0,0.95259,6e-05,4.12898]
[1779431258988,42.23,77370.7,0.0,0.95252,6e-05,4.13375]
[1779431264026,42.23,77369.24,0.0,0.95244,6e-05,4.13898]
[1779431266042,42.23,77362.86,0.0,0.95209,6e-05,4.16346]
[1779431271078,42.22,77363.28,0.0,0.95212,6e-05,4.16126]
[1779431277119,42.22,77362.83,0.0,0.9521,6e-05,4.16235]
[1779431282153,42.22,77362.11,0.0,0.95207,6e-05,4.1646]
[1779431287189,42.22,77362.69,0.0,0.95211,6e-05,4.16183]
[1779431292224,42.22,77363.7,0.0,0.95217,6e-05,4.15744]
[1779431293231,42.22,77369.12,0.0,0.95248,6e-05,4.13641]
[1779431297259,42.21,77363.88,0.0,0.95219,6e-05,4.15636]
[1779431302295,42.21,77366.59,0.0,0.95235,6e-05,4.14548]
[1779431307330,42.21,77366.14,0.0,0.95233,6e-05,4.14691]
[1779431311356,42.21,77360.82,0.0,0.95209,6e-05,4.16207]
[1779431316783,42.21,77361.14,0.0,0.95211,6e-05,4.16029]
[1779431324840,42.21,77360.91,0.0,0.95211,6e-05,4.16049]
[1779431330490,42.2,77357.12,0.0,0.9519,6e-05,4.17477]
[1779431339559,42.2,77356.86,0.0,0.9519,6e-05,4.17477]
[1779431344980,42.2,77357.32,0.0,0.95194,6e-05,4.17231]
[1779431351638,42.2,77355.28,0.0,0.95183,6e-05,4.17952]
[1779431356674,42.19,77358.08,0.0,0.952,6e-05,4.16792]
[1779431363723,42.19,77358.27,0.0,0.95202,6e-05,4.16642]
[1779431369764,42.19,77360.66,0.0,0.95216,6e-05,4.15659]
[1779431372786,42.19,77366.57,0.0,0.95255,6e-05,4.1284]
[1779431377820,42.19,77372.47,0.0,0.95289,6e-05,4.10557]
[1779431378827,42.19,77377.86,0.0,0.95319,6e-05,4.08488]
[1779431383865,42.19,77375.94,0.0,0.95308,6e-05,4.09236]
[1779431385877,42.19,77381.66,0.0,0.95339,6e-05,4.07047]
[1779431386883,42.19,77381.66,0.0,0.95339,6e-05,4.07053]
[1779431387899,42.19,77398.71,0.0,0.95433,5e-05,4.00578]
[1779431389907,42.19,77404.73,0.0,0.95465,5e-05,3.98341]
[1779431395336,42.19,77403.73,0.0,0.95458,5e-05,3.98824]
[1779431397962,42.2,77396.52,0.0,0.95418,5e-05,4.01609]
[1779431402997,42.2,77396.63,0.0,0.95417,5e-05,4.01647]
[1779431404009,42.2,77403.05,0.0,0.95452,5e-05,3.99237]
[1779431409041,42.2,77401.31,0.0,0.95441,5e-05,3.99999]
[1779431412060,42.21,77395.31,0.0,0.95408,5e-05,4.02324]
[1779431417096,42.21,77394.44,0.0,0.95402,5e-05,4.02735]
[1779431422132,42.21,77391.49,0.0,0.95384,5e-05,4.03941]
[1779431427167,42.21,77392.16,0.0,0.95387,5e-05,4.03762]
[1779431431196,42.22,77386.43,0.0,0.9536,6e-05,4.05499]
[1779431435226,42.22,77379.74,0.0,0.95322,6e-05,4.08098]
[1779431440262,42.22,77376.38,0.0,0.95303,6e-05,4.09417]
[1779431445299,42.22,77375.79,0.0,0.953,6e-05,4.0967]
[1779431450333,42.22,77361.07,0.0,0.95217,6e-05,4.15358]
[1779431455370,42.22,77359.73,0.0,0.9521,6e-05,4.15846]
[1779431460405,42.22,77360.92,0.0,0.95217,6e-05,4.15356]
[1779431465439,42.22,77362.58,0.0,0.95227,6e-05,4.14684]
[1779431469472,42.22,77368.95,0.0,0.95263,6e-05,4.12208]
[1779431474504,42.22,77369.83,0.0,0.95268,6e-05,4.11866]
[1779431479539,42.22,77365.56,0.0,0.95244,6e-05,4.13511]
[1779431484573,42.22,77363.18,0.0,0.95231,6e-05,4.14408]
[1779431489610,42.22,77366.25,0.0,0.95248,6e-05,4.13202]
[1779431494644,42.21,77363.77,0.0,0.9524,6e-05,4.1364]
[1779431499678,42.21,77362.48,0.0,0.95233,6e-05,4.14116]
[1779431504713,42.21,77355.66,0.0,0.95195,6e-05,4.16731]
[1779431509750,42.21,77355.33,0.0,0.95194,6e-05,4.16811]
[1779431514784,42.21,77355.43,0.0,0.95195,6e-05,4.16726]
[1779431519864,42.21,77355.89,0.0,0.95198,6e-05,4.16504]
[1779431520842,42.21,77365.13,0.0,0.9525,6e-05,4.12917]
[1779431521846,42.21,77371.51,0.0,0.95286,6e-05,4.10455]
[1779431522854,42.21,77368.36,0.0,0.95268,6e-05,4.1167]
[1779431524867,42.21,77365.64,0.0,0.95253,6e-05,4.12717]
[1779431529901,42.21,77365.35,0.0,0.95252,6e-05,4.12818]
[1779431534954,42.21,77360.02,0.0,0.95222,6e-05,4.14866]
[1779431539989,42.21,77360.95,0.0,0.95227,6e-05,4.14481]
[1779431543011,42.2,77355.5,0.0,0.95197,6e-05,4.16573]
[1779431548045,42.2,77356.98,0.0,0.95206,6e-05,4.15955]
[1779431553080,42.2,77357.43,0.0,0.95214,6e-05,4.15231]
[1779431558115,42.2,77357.59,0.0,0.95216,6e-05,4.15131]
[1779431560130,42.2,77365.16,0.0,0.95259,6e-05,4.12194]
[1779431565163,42.2,77366.63,0.0,0.95267,6e-05,4.1162]
[1779431570198,42.2,77364.48,0.0,0.95255,6e-05,4.12431]
[1779431575233,42.2,77360.3,0.0,0.95232,6e-05,4.14023]
[1779431580268,42.2,77358.65,0.0,0.95223,6e-05,4.14627]
[1779431585322,42.2,77362.81,0.0,0.95247,6e-05,4.12993]
[1779431590341,42.19,77362.44,0.0,0.95245,6e-05,4.13113]
[1779431595377,42.19,77359.23,0.0,0.95228,6e-05,4.14329]
[1779431600411,42.19,77356.19,0.0,0.95211,6e-05,4.15466]
[1779431605446,42.19,77354.7,0.0,0.95203,6e-05,4.16001]
[1779431610480,42.19,77355.35,0.0,0.95207,6e-05,4.15706]
[1779431615516,42.19,77357.03,0.0,0.95223,6e-05,4.14516]
[1779431620550,42.19,77357.14,0.0,0.95224,6e-05,4.14444]
[1779431625585,42.19,77361.15,0.0,0.95247,6e-05,4.12869]
[1779431630622,42.19,77360.77,0.0,0.95245,6e-05,4.12997]
[1779431635656,42.18,77359.69,0.0,0.95239,6e-05,4.13392]
[1779431636664,42.18,77354.57,0.0,0.9521,6e-05,4.15368]
[1779431643712,42.18,77354.46,0.0,0.9521,6e-05,4.15361]
[1779431649755,42.18,77354.33,0.0,0.9521,6e-05,4.15374]
[1779431657200,42.18,77353.54,0.0,0.95206,6e-05,4.15631]
[1779431662848,42.18,77357.09,0.0,0.95227,6e-05,4.1423]
[1779431667270,42.18,77350.37,0.0,0.95189,6e-05,4.16814]
[1779431672919,42.18,77349.33,0.0,0.95189,6e-05,4.16661]
[1779431677973,42.17,77353.01,0.0,0.95211,6e-05,4.15195]
[1779431679978,42.17,77361.91,0.0,0.95261,6e-05,4.11738]
[1779431680984,42.17,77363.31,0.0,0.95269,6e-05,4.11197]
[1779431686025,42.17,77361.97,0.0,0.95261,6e-05,4.11716]
[1779431691056,42.17,77360.85,0.0,0.95255,6e-05,4.12152]
[1779431694076,42.17,77366.78,0.0,0.95288,6e-05,4.09864]
[1779431695089,42.17,77369.71,0.0,0.95305,6e-05,4.08744]
[1779431700118,42.17,77366.3,0.0,0.95285,6e-05,4.1008]
[1779431705153,42.18,77366.85,0.0,0.95288,6e-05,4.09884]
[1779431712201,42.18,77365.62,0.0,0.95281,6e-05,4.10374]
[1779431717620,42.18,77366.7,0.0,0.95287,6e-05,4.09971]
[1779431722272,42.18,77358.7,0.0,0.95242,6e-05,4.13064]
[1779431727690,42.18,77351.18,0.0,0.95199,6e-05,4.15968]
[1779431733349,42.18,77354.46,0.0,0.95224,6e-05,4.14152]
[1779431739391,42.17,77355.09,0.0,0.95228,6e-05,4.13887]
[1779431741405,42.17,77349.49,0.0,0.95196,6e-05,4.16048]
[1779431746440,42.17,77350.78,0.0,0.95204,6e-05,4.15513]
[1779431751474,42.17,77351.61,0.0,0.95209,6e-05,4.15161]
[1779431756510,42.17,77355.79,0.0,0.95233,6e-05,4.13522]
[1779431761545,42.17,77358.05,0.0,0.95246,6e-05,4.12633]
[1779431767594,42.17,77358.71,0.0,0.9525,6e-05,4.12366]
[1779431772632,42.17,77358.77,0.0,0.9525,6e-05,4.12335]
[1779431777668,42.17,77358.52,0.0,0.95249,6e-05,4.12422]
[1779431782703,42.17,77358.72,0.0,0.9525,6e-05,4.12338]
[1779431787737,42.17,77353.77,0.0,0.95223,6e-05,4.1424]
[1779431793782,42.17,77353.85,0.0,0.95229,6e-05,4.13676]
[1779431798813,42.17,77354.07,0.0,0.9523,6e-05,4.13575]
[1779431803853,42.17,77355.57,0.0,0.95239,6e-05,4.12981]
[1779431808884,42.17,77356.57,0.0,0.95245,6e-05,4.12586]
[1779431813918,42.17,77355.82,0.0,0.95241,6e-05,4.12866]
[1779431820968,42.17,77356.23,0.0,0.95243,6e-05,4.12696]
[1779431827010,42.16,77356.53,0.0,0.95245,6e-05,4.12572]
[1779431833051,42.16,77356.11,0.0,0.95243,6e-05,4.12725]
[1779431838472,42.16,77356.35,0.0,0.95244,6e-05,4.12624]
[1779431848543,42.16,77357.45,0.0,0.9525,6e-05,4.12186]
[1779431854201,42.16,77360.38,0.0,0.95272,6e-05,4.10544]
[1779431860244,42.16,77357.91,0.0,0.95258,6e-05,4.11502]
[1779431865277,42.16,77357.73,0.0,0.95257,6e-05,4.11572]
[1779431870313,42.16,77354.72,0.0,0.9524,6e-05,4.12732]
[1779431875347,42.16,77354.99,0.0,0.95242,6e-05,4.12619]
[1779431880382,42.16,77355.72,0.0,0.95246,6e-05,4.1233]
[1779431885419,42.16,77359.36,0.0,0.95267,6e-05,4.10923]
[1779431890457,42.16,77359.94,0.0,0.9527,6e-05,4.10705]
[1779431895488,42.16,77360.41,0.0,0.95273,6e-05,4.1053]
[1779431900522,42.16,77357.88,0.0,0.95258,6e-05,4.11508]
[1779431905558,42.16,77358.36,0.0,0.95261,6e-05,4.11323]
[1779431910593,42.16,77358.02,0.0,0.95259,6e-05,4.11455]
[1779431915627,42.16,77355.49,0.0,0.9525,6e-05,4.11923]
[1779431920662,42.16,77355.15,0.0,0.95248,6e-05,4.12052]
[1779431926706,42.16,77355.4,0.0,0.9525,6e-05,4.11952]
[1779431931739,42.16,77355.51,0.0,0.9525,6e-05,4.11907]
[1779431936775,42.16,77357.92,0.0,0.95264,6e-05,4.10978]
[1779431941814,42.16,77359.8,0.0,0.95274,6e-05,4.1026]
[1779431946848,42.16,77364.33,0.0,0.953,6e-05,4.08529]
[1779431949866,42.17,77372.38,0.0,0.95344,6e-05,4.05464]
[1779431955288,42.17,77373.07,0.0,0.95347,6e-05,4.05248]
[1779431960944,42.17,77372.48,0.0,0.95343,6e-05,4.05528]
[1779431965979,42.17,77365.49,0.0,0.95304,6e-05,4.08242]
[1779431966985,42.17,77359.97,0.0,0.95273,6e-05,4.10368]
[1779431972025,42.17,77357.38,0.0,0.95264,6e-05,4.10857]
[1779431977063,42.17,77354.18,0.0,0.95246,6e-05,4.12084]
[1779431982098,42.17,77354.87,0.0,0.9525,6e-05,4.11807]
[1779431987133,42.17,77354.65,0.0,0.95249,6e-05,4.11883]
[1779431992168,42.17,77355.36,0.0,0.95253,6e-05,4.116]
[1779431997203,42.17,77355.64,0.0,0.95255,6e-05,4.11485]
[1779432002238,42.17,77359.27,0.0,0.95275,6e-05,4.10084]
[1779432007273,42.17,77357.38,0.0,0.95264,6e-05,4.10816]
[1779432012307,42.17,77357.23,0.0,0.95264,6e-05,4.10873]
[1779432017345,42.17,77357.11,0.0,0.95263,6e-05,4.10919]
[1779432022379,42.17,77357.04,0.0,0.95262,6e-05,4.10946]
[1779432031440,42.17,77355.89,0.0,0.95261,6e-05,4.10877]
[1779432036476,42.17,77356.14,0.0,0.95263,6e-05,4.1078]
[1779432041510,42.17,77356.31,0.0,0.95264,6e-05,4.10716]
[1779432046547,42.17,77356.53,0.0,0.95265,6e-05,4.10634]
[1779432051580,42.17,77357.12,0.0,0.95268,6e-05,4.1041]
[1779432056618,42.17,77357.31,0.0,0.95269,6e-05,4.10342]
[1779432061651,42.17,77358.16,0.0,0.95274,6e-05,4.10022]
[1779432067692,42.17,77355.16,0.0,0.95257,6e-05,4.11181]
[1779432072727,42.17,77355.36,0.0,0.95258,6e-05,4.11104]
[1779432077763,42.17,77356.19,0.0,0.95263,6e-05,4.10784]
[1779432081791,42.17,77361.52,0.0,0.95293,6e-05,4.08735]
[1779432082797,42.17,77367.0,0.0,0.95323,6e-05,4.06637]
[1779432087832,42.17,77368.38,0.0,0.9533,6e-05,4.06145]
[1779432092869,42.17,77370.98,0.0,0.95349,6e-05,4.0469]
[1779432098910,42.17,77369.34,0.0,0.9534,6e-05,4.05368]
[1779432103947,42.18,77366.85,0.0,0.95325,6e-05,4.06356]
[1779432114016,42.18,77366.5,0.0,0.95322,6e-05,4.06549]
[1779432119051,42.18,77362.33,0.0,0.95299,6e-05,4.08171]
[1779432124102,42.18,77362.5,0.0,0.953,6e-05,4.08122]
[1779432126103,42.18,77352.24,0.0,0.95242,6e-05,4.12078]
[1779432131141,42.18,77352.26,0.0,0.95242,6e-05,4.12055]
[1779432136173,42.18,77352.87,0.0,0.95246,6e-05,4.11806]
[1779432146634,42.18,77353.22,0.0,0.95248,6e-05,4.1165]
[1779432153292,42.18,77354.25,0.0,0.95259,6e-05,4.10736]
[1779432160342,42.18,77354.9,0.0,0.95263,6e-05,4.10484]
[1779432165377,42.18,77350.27,0.0,0.95237,6e-05,4.12273]
[1779432170412,42.18,77351.34,0.0,0.95243,6e-05,4.11843]
[1779432175447,42.18,77351.32,0.0,0.95243,6e-05,4.11835]
[1779432181491,42.18,77353.67,0.0,0.95257,6e-05,4.1091]
[1779432186942,42.17,77353.21,0.0,0.95254,6e-05,4.11075]
[1779432192570,42.17,77353.33,0.0,0.95255,6e-05,4.11018]
[1779432197604,42.17,77352.19,0.0,0.95249,6e-05,4.11445]
[1779432202639,42.17,77352.17,0.0,0.95249,6e-05,4.1144]
[1779432207675,42.17,77350.15,0.0,0.95238,6e-05,4.12208]
[1779432212710,42.17,77350.13,0.0,0.95243,6e-05,4.11684]
[1779432217744,42.17,77352.66,0.0,0.95258,6e-05,4.1069]
[1779432222780,42.17,77353.0,0.0,0.9526,6e-05,4.1054]
[1779432228822,42.17,77352.55,0.0,0.95258,6e-05,4.10692]
[1779432233857,42.17,77352.28,0.0,0.95257,6e-05,4.10775]
[1779432238891,42.17,77351.08,0.0,0.9525,6e-05,4.11216]
[1779432243927,42.17,77351.65,0.0,0.95254,6e-05,4.10971]
[1779432248962,42.17,77352.12,0.0,0.95257,6e-05,4.10767]
[1779432253996,42.17,77354.56,0.0,0.95271,6e-05,4.09807]
[1779432259033,42.17,77356.28,0.0,0.95281,6e-05,4.09137]
[1779432264068,42.17,77357.87,0.0,0.9529,6e-05,4.08529]
[1779432269103,42.17,77359.83,0.0,0.953,6e-05,4.07783]
[1779432274139,42.17,77355.38,0.0,0.95281,6e-05,4.08998]
[1779432285212,42.17,77355.88,0.0,0.95283,6e-05,4.08817]
[1779432291257,42.17,77355.29,0.0,0.9528,6e-05,4.0905]
[1779432293271,42.17,77361.29,0.0,0.95313,6e-05,4.0675]
[1779432296292,42.17,77376.75,0.0,0.95399,6e-05,4.00865]
[1779432297299,42.17,77387.53,0.0,0.95458,5e-05,3.96799]
[1779432299313,42.17,77395.54,0.0,0.955,5e-05,3.93827]
[1779432300319,42.17,77411.99,0.0,0.95589,5e-05,3.87653]
[1779432303346,42.17,77403.2,0.0,0.95543,5e-05,3.9086]
[1779432308384,42.16,77399.59,0.0,0.95526,5e-05,3.92064]
[1779432313419,42.16,77400.42,0.0,0.95532,5e-05,3.91603]
[1779432315434,42.15,77395.15,0.0,0.95505,5e-05,3.93517]
[1779432319463,42.15,77389.64,0.0,0.95477,5e-05,3.95455]
[1779432322482,42.14,77384.14,0.0,0.95448,5e-05,3.97424]
[1779432327941,42.14,77380.75,0.0,0.95433,5e-05,3.9852]
[1779432338010,42.12,77380.92,0.0,0.95444,5e-05,3.97573]
[1779432343634,42.11,77379.88,0.0,0.95442,5e-05,3.97739]
[1779432345061,42.12,77370.16,0.0,0.95388,6e-05,4.01454]
[1779432345645,42.12,77370.16,0.0,0.95388,6e-05,4.0147]
[1779432350679,42.11,77368.33,0.0,0.95381,6e-05,4.01948]
[1779432359742,42.11,77367.79,0.0,0.95377,6e-05,4.02224]
[1779432365200,42.1,77367.23,0.0,0.95377,6e-05,4.02178]
[1779432370819,42.09,77366.77,0.0,0.95378,6e-05,4.02139]
[1779432376865,42.08,77366.43,0.0,0.9538,6e-05,4.02011]
[1779432378874,42.08,77376.44,0.0,0.95436,5e-05,3.98115]
[1779432379882,42.08,77375.76,0.0,0.95433,5e-05,3.98337]
[1779432385343,42.07,77374.25,0.0,0.95428,5e-05,3.98694]
[1779432389952,42.06,77384.44,0.0,0.95486,5e-05,3.94694]
[1779432390958,42.06,77385.22,0.0,0.9549,5e-05,3.9437]
[1779432392973,42.06,77393.96,0.0,0.95543,5e-05,3.9053]
[1779432395413,42.06,77397.05,0.0,0.95561,5e-05,3.89306]
[1779432399015,42.06,77402.96,0.0,0.95593,5e-05,3.87039]
[1779432401029,42.06,77407.99,0.0,0.95621,5e-05,3.85132]
[1779432406065,42.05,77409.69,0.0,0.95631,5e-05,3.84425]
[1779432411099,42.05,77415.23,0.0,0.95661,5e-05,3.82304]
[1779432415131,42.05,77420.62,0.0,0.9569,5e-05,3.80259]
[1779432420163,42.05,77426.51,0.0,0.95721,5e-05,3.78066]
[1779432423184,42.05,77418.95,0.0,0.95682,5e-05,3.80836]
[1779432428217,42.04,77422.55,0.0,0.95701,5e-05,3.79465]
[1779432433252,42.04,77423.83,0.0,0.95709,5e-05,3.78962]
[1779432438288,42.04,77428.07,0.0,0.95731,5e-05,3.77381]
[1779432443323,42.04,77422.97,0.0,0.95705,5e-05,3.79234]
[1779432448358,42.04,77421.93,0.0,0.957,5e-05,3.79585]
[1779432453393,42.04,77424.32,0.0,0.95718,5e-05,3.78187]
[1779432458428,42.04,77423.68,0.0,0.95715,5e-05,3.78399]
[1779432463463,42.04,77423.99,0.0,0.95717,5e-05,3.78262]
[1779432469504,42.04,77424.05,0.0,0.95717,5e-05,3.78212]
[1779432475548,42.04,77424.3,0.0,0.95719,5e-05,3.78094]
[1779432480584,42.04,77424.23,0.0,0.95719,5e-05,3.78098]
[1779432486043,42.03,77425.27,0.0,0.95725,5e-05,3.77698]
[1779432491662,42.03,77425.87,0.0,0.95728,5e-05,3.77458]
[1779432496696,42.03,77427.47,0.0,0.95736,5e-05,3.7686]
[1779432501730,42.03,77427.5,0.0,0.95737,5e-05,3.76842]
[1779432506770,42.03,77425.1,0.0,0.95724,5e-05,3.77711]
[1779432509790,42.03,77419.63,0.0,0.95696,5e-05,3.79715]
[1779432511804,42.03,77431.24,0.0,0.95762,5e-05,3.74954]
[1779432512812,42.03,77429.85,0.0,0.95754,5e-05,3.75464]
[1779432517848,42.03,77436.4,0.0,0.95788,5e-05,3.7308]
[1779432518854,42.03,77438.12,0.0,0.95797,5e-05,3.72459]
[1779432524896,42.03,77437.87,0.0,0.95795,5e-05,3.72586]
[1779432529931,42.03,77439.76,0.0,0.95804,5e-05,3.7193]
[1779432534966,42.04,77441.92,0.0,0.95815,5e-05,3.71177]
[1779432538994,42.04,77448.2,0.0,0.95847,5e-05,3.68931]
[1779432544030,42.04,77449.83,0.0,0.95854,5e-05,3.68394]
[1779432549064,42.04,77449.69,0.0,0.95853,5e-05,3.68501]
[1779432554113,42.04,77445.2,0.0,0.95829,5e-05,3.70181]
[1779432556534,42.04,77443.63,0.0,0.95821,5e-05,3.70772]
[1779432562169,42.05,77447.7,0.0,0.95841,5e-05,3.69334]
[1779432567204,42.05,77449.58,0.0,0.9585,5e-05,3.68702]
[1779432572239,42.05,77451.53,0.0,0.95864,5e-05,3.67565]
[1779432577273,42.05,77452.27,0.0,0.95867,5e-05,3.67355]
[1779432582309,42.05,77449.7,0.0,0.95853,5e-05,3.68351]
[1779432587344,42.06,77446.41,0.0,0.95836,5e-05,3.69595]
[1779432592378,42.06,77442.7,0.0,0.95816,5e-05,3.70991]
[1779432597421,42.06,77433.71,0.0,0.95769,5e-05,3.74297]
[1779432602448,42.06,77432.0,0.0,0.9576,5e-05,3.74931]
[1779432607483,42.06,77429.65,0.0,0.95748,5e-05,3.75793]
[1779432612522,42.06,77430.03,0.0,0.9575,5e-05,3.75654]
[1779432617558,42.06,77431.5,0.0,0.95758,5e-05,3.7512]
[1779432622594,42.06,77432.0,0.0,0.9576,5e-05,3.74941]
[1779432627630,42.06,77432.53,0.0,0.95763,5e-05,3.7475]
[1779432632664,42.06,77433.94,0.0,0.95775,5e-05,3.73752]
[1779432637700,42.06,77432.88,0.0,0.9577,5e-05,3.74146]
[1779432642733,42.06,77432.92,0.0,0.9577,5e-05,3.7414]
[1779432648778,42.06,77434.14,0.0,0.95776,5e-05,3.73709]
[1779432653814,42.06,77436.59,0.0,0.95788,5e-05,3.7283]
[1779432658849,42.06,77439.11,0.0,0.95801,5e-05,3.71927]
[1779432661875,42.06,77422.47,0.0,0.95715,5e-05,3.78014]
[1779432662877,42.06,77419.98,0.0,0.95702,5e-05,3.78922]
[1779432667916,42.06,77419.36,0.0,0.95699,5e-05,3.79104]
[1779432672948,42.06,77420.38,0.0,0.95705,5e-05,3.78685]
[1779432682010,42.06,77420.59,0.0,0.95707,5e-05,3.78533]
[1779432687451,42.06,77423.69,0.0,0.95724,5e-05,3.77362]
[1779432693086,42.05,77423.69,0.0,0.9573,5e-05,3.76839]
[1779432698123,42.05,77426.69,0.0,0.95745,5e-05,3.75719]
[1779432703159,42.05,77430.3,0.0,0.95764,5e-05,3.74393]
[1779432708195,42.05,77432.97,0.0,0.95778,5e-05,3.73427]
[1779432713230,42.05,77437.47,0.0,0.95801,5e-05,3.71808]
[1779432718265,42.06,77437.37,0.0,0.958,5e-05,3.71871]
[1779432723300,42.06,77443.54,0.0,0.95831,5e-05,3.6966]
[1779432728335,42.06,77444.95,0.0,0.95838,5e-05,3.69193]
[1779432730349,42.06,77439.0,0.0,0.95807,5e-05,3.71365]
[1779432735384,42.06,77439.76,0.0,0.95811,5e-05,3.7112]
[1779432740420,42.06,77439.04,0.0,0.95806,5e-05,3.71414]
[1779432745480,42.06,77434.76,0.0,0.95784,5e-05,3.72996]
[1779432749507,42.06,77428.31,0.0,0.9575,5e-05,3.75368]
[1779432754541,42.06,77429.94,0.0,0.95764,5e-05,3.74295]
[1779432759575,42.06,77430.37,0.0,0.95766,5e-05,3.74159]
[1779432764611,42.06,77431.77,0.0,0.95773,5e-05,3.7367]
[1779432769646,42.07,77423.2,0.0,0.95728,5e-05,3.76822]
[1779432774680,42.07,77421.88,0.0,0.95721,5e-05,3.773]
[1779432779716,42.06,77421.36,0.0,0.95719,5e-05,3.77479]
[1779432782737,42.06,77416.23,0.0,0.95692,5e-05,3.79354]
[1779432787772,42.06,77418.72,0.0,0.95705,5e-05,3.78408]
[1779432792807,42.06,77420.83,0.0,0.95717,5e-05,3.77607]
[1779432797842,42.06,77422.49,0.0,0.95726,5e-05,3.7698]
[1779432803886,42.06,77423.05,0.0,0.95729,5e-05,3.76758]
[1779432805903,42.06,77417.01,0.0,0.95697,5e-05,3.78969]
[1779432810939,42.06,77413.09,0.0,0.95677,5e-05,3.80368]
[1779432815976,42.06,77410.98,0.0,0.95672,5e-05,3.80607]
[1779432821011,42.06,77412.65,0.0,0.95682,5e-05,3.79941]
[1779432824030,42.05,77406.93,0.0,0.95652,5e-05,3.82025]
[1779432829077,42.05,77405.16,0.0,0.95643,5e-05,3.82619]
[1779432834108,42.05,77401.9,0.0,0.95627,5e-05,3.83758]
[1779432839144,42.05,77403.31,0.0,0.95635,5e-05,3.83172]
[1779432844179,42.04,77405.78,0.0,0.95649,5e-05,3.82198]
[1779432849214,42.04,77404.52,0.0,0.95643,5e-05,3.82615]
[1779432854258,42.04,77403.23,0.0,0.95637,5e-05,3.83046]
[1779432857271,42.04,77409.97,0.0,0.95673,5e-05,3.80526]
[1779432862307,42.04,77411.44,0.0,0.95681,5e-05,3.79952]
[1779432866336,42.04,77399.16,0.0,0.95617,5e-05,3.84475]
[1779432867343,42.04,77395.43,0.0,0.95597,5e-05,3.8585]
[1779432872378,42.03,77396.47,0.0,0.95609,5e-05,3.84883]
[1779432875403,42.03,77390.16,0.0,0.95576,5e-05,3.87188]
[1779432880438,42.03,77388.99,0.0,0.95571,5e-05,3.87531]
[1779432885474,42.02,77385.41,0.0,0.95553,5e-05,3.88781]
[1779432890510,42.02,77384.6,0.0,0.9555,5e-05,3.88991]
[1779432895542,42.02,77385.95,0.0,0.95558,5e-05,3.88397]
[1779432900578,42.02,77389.22,0.0,0.95577,5e-05,3.87097]
[1779432905612,42.01,77389.75,0.0,0.95581,5e-05,3.86828]
[1779432906621,42.01,77384.5,0.0,0.95553,5e-05,3.8878]
[1779432911654,42.01,77383.96,0.0,0.95551,5e-05,3.88898]
[1779432916690,42.01,77382.21,0.0,0.95543,5e-05,3.89472]
[1779432922734,42.0,77380.48,0.0,0.95535,5e-05,3.90002]
[1779432927770,42.0,77380.43,0.0,0.95536,5e-05,3.89936]
[1779432934819,41.99,77380.32,0.0,0.95542,5e-05,3.89367]
[1779432941867,41.99,77380.26,0.0,0.95544,5e-05,3.89284]
[1779432946902,41.99,77376.63,0.0,0.95525,5e-05,3.90574]
[1779432948917,41.99,77369.6,0.0,0.95487,5e-05,3.93189]
[1779432951937,41.98,77362.92,0.0,0.95452,6e-05,3.95656]
[1779432955969,41.98,77357.27,0.0,0.95422,6e-05,3.97705]
[1779432959999,41.97,77351.77,0.0,0.95393,6e-05,3.99684]
[1779432963021,41.97,77345.33,0.0,0.95359,6e-05,4.02049]
[1779432968059,41.96,77348.47,0.0,0.95379,6e-05,4.00667]
[1779432973490,41.96,77351.72,0.0,0.95399,6e-05,3.99248]
[1779432979135,41.95,77355.37,0.0,0.95423,6e-05,3.97639]
[1779432984170,41.94,77356.58,0.0,0.95432,6e-05,3.96998]
[1779432989206,41.94,77358.2,0.0,0.95443,6e-05,3.96199]
[1779432994240,41.93,77358.56,0.0,0.95453,6e-05,3.95383]
[1779432997264,41.93,77342.07,0.0,0.95363,6e-05,4.01583]
[1779432998271,41.92,77336.97,0.0,0.95335,6e-05,4.035]
[1779433000284,41.92,77334.65,0.0,0.95323,6e-05,4.04297]
[1779433001313,41.92,77317.42,0.0,0.95225,6e-05,4.1099]
[1779433002311,41.92,77311.34,0.0,0.9519,6e-05,4.13364]
[1779433003718,41.92,77303.56,0.0,0.95145,6e-05,4.16411]
[1779433005334,41.92,77301.77,0.0,0.95135,6e-05,4.17099]
[1779433007348,41.92,77310.57,0.0,0.95187,6e-05,4.13624]
[1779433008353,41.92,77313.77,0.0,0.95205,6e-05,4.12368]
[1779433013790,41.92,77324.31,0.0,0.95266,6e-05,4.08249]
[1779433014395,41.92,77324.31,0.0,0.95266,6e-05,4.08251]
[1779433019431,41.92,77323.94,0.0,0.95263,6e-05,4.08412]
[1779433024466,41.92,77325.95,0.0,0.95274,6e-05,4.07649]
[1779433029500,41.92,77323.55,0.0,0.9526,6e-05,4.08602]
[1779433034536,41.92,77323.46,0.0,0.9526,6e-05,4.08656]
[1779433036549,41.92,77334.71,0.0,0.95323,6e-05,4.04308]
[1779433037557,41.92,77339.32,0.0,0.95349,6e-05,4.02543]
[1779433040577,41.92,77351.39,0.0,0.95417,6e-05,3.97899]
[1779433041586,41.92,77354.51,0.0,0.95435,6e-05,3.96671]
[1779433044007,41.92,77362.73,0.0,0.95481,5e-05,3.93444]
[1779433047627,41.91,77365.84,0.0,0.955,5e-05,3.92178]
[1779433052661,41.91,77364.94,0.0,0.95502,5e-05,3.91878]
[1779433059710,41.9,77366.53,0.0,0.95513,5e-05,3.9109]
[1779433064745,41.9,77367.85,0.0,0.95522,5e-05,3.90465]
[1779433071796,41.89,77367.78,0.0,0.95524,5e-05,3.90321]
[1779433076829,41.88,77372.49,0.0,0.95552,5e-05,3.88431]
[1779433082872,41.88,77368.88,0.0,0.95534,5e-05,3.89663]
[1779433083879,41.88,77349.29,0.0,0.95426,6e-05,3.97076]
[1779433084890,41.88,77341.85,0.0,0.95386,6e-05,3.9989]
[1779433085896,41.88,77342.4,0.0,0.95389,6e-05,3.9964]
[1779433091941,41.88,77343.54,0.0,0.95394,6e-05,3.9928]
[1779433096973,41.87,77345.64,0.0,0.95409,6e-05,3.98283]
[1779433102008,41.86,77346.76,0.0,0.95418,6e-05,3.97662]
[1779433107045,41.86,77347.59,0.0,0.95425,6e-05,3.97152]
[1779433112080,41.85,77348.0,0.0,0.95436,6e-05,3.963]
[1779433114093,41.85,77354.17,0.0,0.95471,6e-05,3.9388]
[1779433119132,41.84,77357.68,0.0,0.95492,5e-05,3.92381]
[1779433124167,41.84,77359.55,0.0,0.95505,5e-05,3.91524]
[1779433129202,41.83,77357.59,0.0,0.95496,5e-05,3.92119]
[1779433134236,41.82,77357.81,0.0,0.95499,5e-05,3.91895]
[1779433139272,41.82,77362.32,0.0,0.95526,5e-05,3.9006]
[1779433144718,41.82,77360.96,0.0,0.9552,5e-05,3.90453]
[1779433150350,41.81,77360.62,0.0,0.9552,5e-05,3.90437]
[1779433155385,41.81,77358.88,0.0,0.95513,5e-05,3.90973]
[1779433160420,41.8,77359.04,0.0,0.95515,5e-05,3.90792]
[1779433165454,41.8,77361.25,0.0,0.95529,5e-05,3.89838]
[1779433170490,41.79,77361.84,0.0,0.95534,5e-05,3.89504]
[1779433175524,41.79,77361.51,0.0,0.95539,5e-05,3.89022]
[1779433185012,41.78,77361.31,0.0,0.95541,5e-05,3.88887]
[1779433190636,41.78,77361.15,0.0,0.95541,5e-05,3.88842]
[1779433195671,41.77,77361.16,0.0,0.95543,5e-05,3.88735]
[1779433200719,41.77,77361.49,0.0,0.95546,5e-05,3.88508]
[1779433205148,41.77,77341.99,0.0,0.9544,6e-05,3.95833]
[1779433205755,41.76,77341.99,0.0,0.9544,6e-05,3.95807]
[1779433206763,41.76,77350.64,0.0,0.95489,6e-05,3.92477]
[1779433207770,41.76,77360.92,0.0,0.95545,5e-05,3.88555]
[1779433208774,41.76,77362.88,0.0,0.95556,5e-05,3.87796]
[1779433211795,41.76,77357.59,0.0,0.95527,5e-05,3.89855]
[1779433213814,41.76,77351.22,0.0,0.95492,6e-05,3.92227]
[1779433216836,41.76,77353.55,0.0,0.95504,5e-05,3.91381]
[1779433221871,41.77,77353.41,0.0,0.95501,5e-05,3.91597]
[1779433226906,41.78,77352.77,0.0,0.95496,5e-05,3.92001]
[1779433231941,41.78,77352.62,0.0,0.95498,5e-05,3.91716]
[1779433236975,41.79,77353.36,0.0,0.955,5e-05,3.91592]
[1779433242014,41.79,77354.15,0.0,0.95502,5e-05,3.9145]
[1779433245043,41.8,77340.86,0.0,0.95427,6e-05,3.96603]
[1779433246050,41.8,77336.37,0.0,0.95402,6e-05,3.98345]
[1779433252091,41.8,77335.22,0.0,0.95394,6e-05,3.98898]
[1779433257128,41.81,77334.05,0.0,0.95386,6e-05,3.99436]
[1779433262167,41.81,77333.71,0.0,0.95383,6e-05,3.99652]
[1779433266196,41.81,77330.74,0.0,0.95366,6e-05,4.00811]
[1779433271226,41.81,77331.49,0.0,0.95371,6e-05,4.00415]
[1779433278275,41.81,77332.48,0.0,0.95376,6e-05,4.00129]
[1779433283309,41.81,77335.89,0.0,0.95395,6e-05,3.98822]
[1779433288345,41.81,77337.99,0.0,0.95406,6e-05,3.98072]
[1779433292390,41.81,77304.45,0.0,0.9522,6e-05,4.10587]
[1779433293391,41.81,77302.55,0.0,0.9521,6e-05,4.11307]
[1779433294403,41.81,77295.72,0.0,0.9517,6e-05,4.13973]
[1779433299433,41.81,77290.67,0.0,0.95142,6e-05,4.15879]
[1779433303467,41.8,77281.65,0.0,0.9509,6e-05,4.19375]
[1779433308501,41.8,77284.62,0.0,0.95109,6e-05,4.181]
[1779433312528,41.8,77288.92,0.0,0.95135,6e-05,4.1634]
[1779433315932,41.8,77297.34,0.0,0.95185,6e-05,4.12986]
[1779433316556,41.8,77297.34,0.0,0.95185,6e-05,4.12978]
[1779433319578,41.8,77289.99,0.0,0.95142,6e-05,4.15855]
[1779433320584,41.8,77283.63,0.0,0.95105,6e-05,4.1836]
[1779433321592,41.8,77278.38,0.0,0.95074,6e-05,4.2043]
[1779433326632,41.79,77277.33,0.0,0.95069,6e-05,4.20769]
[1779433330655,41.79,77272.73,0.0,0.95043,6e-05,4.22531]
[1779433332669,41.79,77243.94,0.0,0.9487,6e-05,4.34071]
[1779433333675,41.79,77241.61,0.0,0.94857,6e-05,4.34979]
[1779433336090,41.78,77247.09,0.0,0.94891,6e-05,4.32679]
[1779433337703,41.78,77249.52,0.0,0.94907,6e-05,4.31622]
[1779433339717,41.78,77242.56,0.0,0.94866,6e-05,4.34372]
[1779433340724,41.78,77239.88,0.0,0.9485,6e-05,4.35423]
[1779433342743,41.78,77233.07,0.0,0.94809,6e-05,4.38117]
[1779433343748,41.77,77231.47,0.0,0.948,6e-05,4.38727]
[1779433347777,41.77,77221.93,0.0,0.94743,6e-05,4.42463]
[1779433348782,41.77,77225.29,0.0,0.94765,6e-05,4.41035]
[1779433353822,41.76,77224.36,0.0,0.94768,6e-05,4.40652]
[1779433358851,41.75,77225.88,0.0,0.94781,6e-05,4.39801]
[1779433363886,41.74,77223.05,0.0,0.94767,6e-05,4.40734]
[1779433368921,41.73,77225.32,0.0,0.94785,6e-05,4.39572]
[1779433373956,41.72,77227.83,0.0,0.94803,6e-05,4.38327]
[1779433378995,41.72,77232.17,0.0,0.94833,6e-05,4.36352]
[1779433384033,41.71,77231.87,0.0,0.94834,6e-05,4.36283]
[1779433385038,41.71,77239.1,0.0,0.94879,6e-05,4.33303]
[1779433386461,41.71,77241.24,0.0,0.94893,6e-05,4.3237]
[1779433392087,41.7,77237.8,0.0,0.94875,6e-05,4.33603]
[1779433394102,41.7,77245.61,0.0,0.94923,6e-05,4.30375]
[1779433396531,41.69,77254.81,0.0,0.9498,6e-05,4.26586]
[1779433398130,41.69,77256.82,0.0,0.94992,6e-05,4.25757]
[1779433401151,41.69,77262.07,0.0,0.95025,6e-05,4.23594]
[1779433406187,41.69,77259.98,0.0,0.95013,6e-05,4.24353]
[1779433411221,41.69,77261.57,0.0,0.9503,6e-05,4.23113]
[1779433416255,41.68,77262.92,0.0,0.95039,6e-05,4.22502]
[1779433421293,41.68,77261.91,0.0,0.95034,6e-05,4.22828]
[1779433426331,41.68,77262.08,0.0,0.95035,6e-05,4.22743]
[1779433431364,41.68,77260.86,0.0,0.95028,6e-05,4.23214]
[1779433436400,41.68,77262.49,0.0,0.95037,6e-05,4.22594]
[1779433441436,41.68,77260.52,0.0,0.95026,6e-05,4.23327]
[1779433443450,41.68,77253.99,0.0,0.94988,6e-05,4.25919]
[1779433448485,41.67,77253.76,0.0,0.94987,6e-05,4.25926]
[1779433453520,41.67,77258.77,0.0,0.95019,6e-05,4.23837]
[1779433458555,41.67,77263.88,0.0,0.95049,6e-05,4.21775]
[1779433463592,41.67,77264.88,0.0,0.95055,6e-05,4.21418]
[1779433464598,41.67,77250.37,0.0,0.94968,6e-05,4.2722]
[1779433470640,41.67,77248.98,0.0,0.94961,6e-05,4.27706]
[1779433477099,41.66,77250.7,0.0,0.94979,6e-05,4.26369]
[1779433483732,41.66,77249.59,0.0,0.94974,6e-05,4.26669]
[1779433485747,41.66,77257.66,0.0,0.95023,6e-05,4.23384]
[1779433487169,41.66,77262.46,0.0,0.95052,6e-05,4.21447]
[1779433488768,41.66,77262.54,0.0,0.95052,6e-05,4.21435]
[1779433493808,41.66,77265.11,0.0,0.95068,6e-05,4.20348]
[1779433495823,41.66,77272.6,0.0,0.95112,6e-05,4.17393]
[1779433497239,41.66,77277.02,0.0,0.95138,6e-05,4.15681]
[1779433499853,41.66,77279.86,0.0,0.95155,6e-05,4.14552]
[1779433504895,41.66,77279.63,0.0,0.95153,6e-05,4.1469]
[1779433509927,41.66,77279.44,0.0,0.95151,6e-05,4.14762]
[1779433515968,41.66,77277.03,0.0,0.95137,6e-05,4.15711]
[1779433521004,41.66,77271.47,0.0,0.95105,6e-05,4.17907]
[1779433527449,41.66,77270.7,0.0,0.95101,6e-05,4.18189]
[1779433530076,41.66,77278.37,0.0,0.95146,6e-05,4.15139]
[1779433531082,41.66,77278.74,0.0,0.95153,6e-05,4.14523]
[1779433536118,41.66,77281.26,0.0,0.95167,6e-05,4.13538]
[1779433541152,41.66,77278.95,0.0,0.95154,6e-05,4.14472]
[1779433546188,41.66,77280.69,0.0,0.95163,6e-05,4.13806]
[1779433551223,41.66,77278.13,0.0,0.95148,6e-05,4.14845]
[1779433557660,41.66,77271.28,0.0,0.95107,6e-05,4.17595]
[1779433561294,41.66,77268.53,0.0,0.95091,6e-05,4.18692]
[1779433566330,41.67,77273.41,0.0,0.95117,6e-05,4.16944]
[1779433571364,41.68,77273.92,0.0,0.95116,6e-05,4.16989]
[1779433576401,41.68,77270.74,0.0,0.95096,6e-05,4.18362]
[1779433579423,41.68,77276.36,0.0,0.95129,6e-05,4.16143]
[1779433581436,41.68,77270.85,0.0,0.95096,6e-05,4.18339]
[1779433586471,41.69,77270.37,0.0,0.95093,6e-05,4.18545]
[1779433591506,41.69,77268.47,0.0,0.95084,6e-05,4.19018]
[1779433596541,41.7,77268.92,0.0,0.95083,6e-05,4.19078]
[1779433601576,41.71,77269.44,0.0,0.95083,6e-05,4.19115]
[1779433606611,41.72,77270.8,0.0,0.95087,6e-05,4.18823]
[1779433611645,41.73,77270.4,0.0,0.95081,6e-05,4.1923]
[1779433616681,41.74,77270.9,0.0,0.9508,6e-05,4.19279]
[1779433621717,41.75,77270.15,0.0,0.95072,6e-05,4.19823]
[1779433625743,41.76,77277.21,0.0,0.95111,6e-05,4.17224]
[1779433627758,41.76,77269.29,0.0,0.95063,6e-05,4.20472]
[1779433635813,41.77,77265.36,0.0,0.95035,6e-05,4.22353]
[1779433640849,41.78,77264.58,0.0,0.95028,6e-05,4.22787]
[1779433646890,41.78,77266.75,0.0,0.95042,6e-05,4.21901]
[1779433651929,41.77,77233.61,0.0,0.94848,6e-05,4.34668]
[1779433652935,41.77,77219.24,0.0,0.94759,6e-05,4.40508]
[1779433653941,41.77,77217.91,0.0,0.94751,6e-05,4.41018]
[1779433658977,41.76,77218.83,0.0,0.9476,6e-05,4.40452]
[1779433664023,41.76,77218.96,0.0,0.94764,6e-05,4.40205]
[1779433669047,41.75,77218.79,0.0,0.94766,6e-05,4.40076]
[1779433674082,41.74,77218.28,0.0,0.94765,6e-05,4.40084]
[1779433679117,41.73,77221.66,0.0,0.94789,6e-05,4.38499]
[1779433684161,41.73,77219.72,0.0,0.9478,6e-05,4.39101]
[1779433688580,41.72,77224.19,0.0,0.94811,6e-05,4.37086]
[1779433694238,41.71,77223.51,0.0,0.94809,6e-05,4.37192]
[1779433696252,41.71,77228.96,0.0,0.94844,6e-05,4.34902]
[1779433703302,41.7,77227.03,0.0,0.94835,6e-05,4.35473]
[1779433708721,41.7,77227.52,0.0,0.94841,6e-05,4.35089]
[1779433714378,41.69,77229.14,0.0,0.94859,6e-05,4.33751]
[1779433720420,41.69,77229.06,0.0,0.94861,6e-05,4.3361]
[1779433726461,41.68,77229.28,0.0,0.94865,6e-05,4.3335]
[1779433731497,41.67,77229.27,0.0,0.94867,6e-05,4.33214]
[1779433737539,41.67,77230.51,0.0,0.94877,6e-05,4.32546]
[1779433742574,41.66,77232.73,0.0,0.94892,6e-05,4.31516]
[1779433744596,41.66,77211.8,0.0,0.94764,6e-05,4.40014]
[1779433745603,41.66,77210.49,0.0,0.94756,6e-05,4.40514]
[1779433746610,41.66,77205.32,0.0,0.94724,6e-05,4.42604]
[1779433751645,41.65,77211.1,0.0,0.94764,6e-05,4.39974]
[1779433756680,41.64,77215.72,0.0,0.94796,6e-05,4.37888]
[1779433761715,41.64,77216.69,0.0,0.94805,6e-05,4.37308]
[1779433763729,41.63,77224.31,0.0,0.94853,6e-05,4.34128]
[1779433768766,41.63,77228.1,0.0,0.94878,6e-05,4.32442]
[1779433769772,41.63,77234.35,0.0,0.94917,6e-05,4.29881]
[1779433774807,41.62,77234.41,0.0,0.94928,6e-05,4.29]
[1779433779843,41.6,77236.5,0.0,0.94945,6e-05,4.27842]
[1779433784876,41.6,77239.3,0.0,0.94963,6e-05,4.26644]
[1779433789911,41.6,77240.81,0.0,0.94973,6e-05,4.25972]
[1779433794947,41.6,77245.12,0.0,0.95,6e-05,4.24179]
[1779433799986,41.6,77246.92,0.0,0.95011,6e-05,4.23407]
[1779433805023,41.59,77247.79,0.0,0.95017,6e-05,4.23013]
[1779433810056,41.59,77251.75,0.0,0.95042,6e-05,4.21387]
[1779433815091,41.59,77254.86,0.0,0.95061,6e-05,4.20117]
[1779433821133,41.59,77256.83,0.0,0.95073,6e-05,4.19304]
[1779433825162,41.59,77262.87,0.0,0.95109,6e-05,4.16883]
[1779433829566,41.59,77272.47,0.0,0.95165,6e-05,4.13075]
[1779433831204,41.59,77274.21,0.0,0.95182,6e-05,4.11824]
[1779433834224,41.58,77280.73,0.0,0.95222,6e-05,4.09104]
[1779433839636,41.57,77279.62,0.0,0.95219,6e-05,4.09311]
[1779433845304,41.56,77277.92,0.0,0.95213,6e-05,4.09704]
[1779433850346,41.56,77278.61,0.0,0.9522,6e-05,4.09203]
[1779433855377,41.55,77277.43,0.0,0.95217,6e-05,4.09442]
[1779433860412,41.54,77277.09,0.0,0.95218,6e-05,4.09352]
[1779433864440,41.53,77282.45,0.0,0.95252,6e-05,4.07069]
[1779433868467,41.53,77289.35,0.0,0.95294,6e-05,4.04204]
[1779433873506,41.52,77290.59,0.0,0.95304,6e-05,4.03536]
[1779433878541,41.51,77290.54,0.0,0.95306,6e-05,4.03378]
[1779433883576,41.51,77292.41,0.0,0.95319,6e-05,4.02474]
[1779433888613,41.5,77291.81,0.0,0.95318,6e-05,4.02538]
[1779433893649,41.49,77291.49,0.0,0.95324,6e-05,4.01981]
[1779433898684,41.49,77298.32,0.0,0.95366,6e-05,3.99166]
[1779433903719,41.48,77298.19,0.0,0.95367,6e-05,3.99077]
[1779433908753,41.42,77301.45,0.0,0.95409,6e-05,3.96215]
[1779433913789,41.29,77302.19,0.0,0.95463,6e-05,3.92425]
[1779433918824,41.26,77302.55,0.0,0.95479,6e-05,3.9136]
[1779433926882,41.24,77303.37,0.0,0.95492,6e-05,3.90462]
[1779433931916,41.22,77301.63,0.0,0.95486,6e-05,3.9081]
[1779433936951,41.21,77302.82,0.0,0.95498,6e-05,3.9003]
[1779433941989,41.2,77303.85,0.0,0.95507,6e-05,3.89368]
[1779433947022,41.2,77310.54,0.0,0.95547,6e-05,3.86595]
[1779433952056,41.18,77311.18,0.0,0.9556,6e-05,3.85557]
[1779433957091,41.17,77312.87,0.0,0.95574,6e-05,3.84626]
[1779433962129,41.16,77313.24,0.0,0.9558,6e-05,3.84202]
[1779433968171,41.15,77314.85,0.0,0.95594,6e-05,3.83255]
[1779433973208,41.14,77317.64,0.0,0.95613,5e-05,3.81925]
[1779433978241,41.14,77323.66,0.0,0.95647,5e-05,3.79527]
[1779433980643,41.14,77330.62,0.0,0.95685,5e-05,3.76896]
[1779433986298,41.14,77333.28,0.0,0.95699,5e-05,3.75929]
[1779433993346,41.14,77334.63,0.0,0.95706,5e-05,3.75433]
[1779433999389,41.14,77338.32,0.0,0.95726,5e-05,3.74057]
[1779434005430,41.14,77340.65,0.0,0.95738,5e-05,3.73193]
[1779434010853,41.14,77337.51,0.0,0.95721,5e-05,3.74377]
[1779434016508,41.13,77335.36,0.0,0.95719,5e-05,3.74389]
[1779434021542,41.12,77334.16,0.0,0.95716,5e-05,3.74597]
[1779434026578,41.11,77335.34,0.0,0.95726,5e-05,3.73916]
[1779434031613,41.1,77333.27,0.0,0.95718,5e-05,3.74465]
[1779434036649,41.09,77334.72,0.0,0.95729,5e-05,3.73697]
[1779434041688,41.08,77333.47,0.0,0.95725,5e-05,3.7395]
[1779434046722,41.08,77333.35,0.0,0.95728,5e-05,3.73779]
[1779434051757,41.07,77334.24,0.0,0.95735,5e-05,3.73233]
[1779434056791,41.06,77335.55,0.0,0.95745,5e-05,3.72532]
[1779434061830,41.05,77333.55,0.0,0.95737,5e-05,3.7308]
[1779434066862,41.05,77336.34,0.0,0.95755,5e-05,3.71839]
[1779434071901,41.04,77337.77,0.0,0.95771,5e-05,3.70627]
[1779434076936,41.03,77336.66,0.0,0.95767,5e-05,3.70865]
[1779434081971,41.03,77336.06,0.0,0.95766,5e-05,3.70915]
[1779434087007,41.02,77335.85,0.0,0.95768,5e-05,3.70818]
[1779434089024,41.02,77319.26,0.0,0.95679,5e-05,3.76996]
[1779434090044,41.01,77308.22,0.0,0.95619,6e-05,3.81146]
[1779434091038,41.01,77307.94,0.0,0.95619,6e-05,3.81202]
[1779434096072,41.0,77309.9,0.0,0.95632,5e-05,3.80253]
[1779434101108,40.99,77312.88,0.0,0.95653,5e-05,3.78828]
[1779434107149,40.98,77312.99,0.0,0.95657,5e-05,3.78507]
[1779434112184,40.98,77314.03,0.0,0.95666,5e-05,3.77887]
[1779434117220,40.97,77322.02,0.0,0.95713,5e-05,3.74649]
[1779434122255,40.96,77324.82,0.0,0.95731,5e-05,3.73404]
[1779434127292,40.95,77324.94,0.0,0.95734,5e-05,3.73178]
[1779434132325,40.95,77327.8,0.0,0.95757,5e-05,3.71434]
[1779434137361,40.94,77329.08,0.0,0.95766,5e-05,3.70795]
[1779434142394,40.94,77331.3,0.0,0.9578,5e-05,3.69811]
[1779434147429,40.93,77329.95,0.0,0.95775,5e-05,3.70168]
[1779434152465,40.92,77330.07,0.0,0.95778,5e-05,3.69976]
[1779434157500,40.92,77332.97,0.0,0.95795,5e-05,3.68745]
[1779434162535,40.9,77336.61,0.0,0.95823,5e-05,3.66776]
[1779434167572,40.89,77336.85,0.0,0.95826,5e-05,3.6657]
[1779434172606,40.89,77334.1,0.0,0.95813,5e-05,3.67481]
[1779434177642,40.88,77334.75,0.0,0.95818,5e-05,3.67123]
[1779434182679,40.88,77335.42,0.0,0.95823,5e-05,3.66766]
[1779434187713,40.87,77330.46,0.0,0.95798,5e-05,3.68516]
[1779434189726,40.87,77327.77,0.0,0.95784,5e-05,3.69475]
[1779434194761,40.87,77329.06,0.0,0.95798,5e-05,3.68377]
[1779434199795,40.86,77332.66,0.0,0.95819,5e-05,3.66911]
[1779434204831,40.86,77333.54,0.0,0.95825,5e-05,3.66474]
[1779434209867,40.86,77333.78,0.0,0.95828,5e-05,3.66275]
[1779434214902,40.85,77335.39,0.0,0.95838,5e-05,3.65568]
[1779434219937,40.85,77338.28,0.0,0.95855,5e-05,3.64396]
[1779434220944,40.85,77343.51,0.0,0.95883,5e-05,3.62437]
[1779434222369,40.84,77344.92,0.0,0.95892,5e-05,3.61744]
[1779434228999,40.82,77343.04,0.0,0.9589,5e-05,3.61942]
[1779434234036,40.78,77342.87,0.0,0.95904,5e-05,3.60886]
[1779434239071,40.76,77341.76,0.0,0.95904,5e-05,3.609]
[1779434244105,40.75,77341.69,0.0,0.95909,5e-05,3.60531]
[1779434249141,40.74,77343.65,0.0,0.95923,5e-05,3.59555]
[1779434254177,40.74,77347.71,0.0,0.9595,5e-05,3.57543]
[1779434258209,40.74,77359.09,0.0,0.96009,5e-05,3.53354]
[1779434259216,40.74,77367.06,0.0,0.9605,5e-05,3.50453]
[1779434260224,40.74,77369.23,0.0,0.9606,5e-05,3.49673]
[1779434265259,40.73,77371.38,0.0,0.96076,5e-05,3.48584]
[1779434268280,40.72,77377.84,0.0,0.96111,5e-05,3.46067]
[1779434269287,40.72,77380.72,0.0,0.96125,5e-05,3.45056]
[1779434272309,40.72,77386.21,0.0,0.96152,5e-05,3.4313]
[1779434274322,40.72,77392.3,0.0,0.96182,5e-05,3.40991]
[1779434277343,40.73,77397.37,0.0,0.96206,5e-05,3.39249]
[1779434282377,40.73,77396.19,0.0,0.96198,5e-05,3.39777]
[1779434287414,40.73,77395.32,0.0,0.96193,5e-05,3.4018]
[1779434291441,40.74,77391.07,0.0,0.96171,5e-05,3.41764]
[1779434296477,40.74,77391.01,0.0,0.9617,5e-05,3.41862]
[1779434302938,40.74,77391.04,0.0,0.96168,5e-05,3.41942]
[1779434306548,40.75,77396.16,0.0,0.96193,5e-05,3.40182]
[1779434310574,40.75,77401.56,0.0,0.96218,5e-05,3.38341]
[1779434313018,40.75,77407.83,0.0,0.96253,5e-05,3.35697]
[1779434314603,40.75,77408.05,0.0,0.96254,5e-05,3.35668]
[1779434319636,40.76,77409.41,0.0,0.96259,5e-05,3.35315]
[1779434323090,40.76,77418.46,0.0,0.96302,5e-05,3.32215]
[1779434324672,40.78,77419.16,0.0,0.96297,5e-05,3.32548]
[1779434329707,40.82,77416.6,0.0,0.96272,5e-05,3.34353]
[1779434334742,40.82,77418.88,0.0,0.96281,5e-05,3.33694]
[1779434339778,40.83,77418.08,0.0,0.96276,5e-05,3.34117]
[1779434344818,40.83,77416.86,0.0,0.9627,5e-05,3.34545]
[1779434349847,40.82,77416.92,0.0,0.96272,5e-05,3.34386]
[1779434354883,40.82,77420.69,0.0,0.96293,5e-05,3.32861]
[1779434355893,40.81,77427.28,0.0,0.96325,5e-05,3.30521]
[1779434356898,40.81,77426.8,0.0,0.96323,5e-05,3.30653]
[1779434361932,40.81,77425.01,0.0,0.96317,5e-05,3.31107]
[1779434366968,40.8,77423.03,0.0,0.9631,5e-05,3.31632]
[1779434373444,40.79,77422.41,0.0,0.96315,5e-05,3.31155]
[1779434380060,40.78,77423.13,0.0,0.96321,5e-05,3.30716]
[1779434385095,40.78,77426.54,0.0,0.96339,5e-05,3.29377]
[1779434391138,40.77,77427.88,0.0,0.96348,5e-05,3.28735]
[1779434397181,40.76,77431.05,0.0,0.96365,5e-05,3.27463]
[1779434401208,40.76,77437.48,0.0,0.96397,5e-05,3.25132]
[1779434406242,40.76,77438.01,0.0,0.96401,5e-05,3.2483]
[1779434409266,40.75,77443.25,0.0,0.96427,5e-05,3.2296]
[1779434411282,40.75,77446.24,0.0,0.96442,5e-05,3.21897]
[1779434416314,40.75,77448.72,0.0,0.96454,5e-05,3.20964]
[1779434421350,40.74,77448.44,0.0,0.96454,5e-05,3.20984]
[1779434427394,40.74,77450.91,0.0,0.96467,5e-05,3.20056]
[1779434432427,40.74,77454.71,0.0,0.9649,5e-05,3.18239]
[1779434437463,40.74,77454.87,0.0,0.96492,5e-05,3.1811]
[1779434440493,40.73,77443.62,0.0,0.9644,5e-05,3.21926]
[1779434441499,40.73,77438.97,0.0,0.96418,5e-05,3.23506]
[1779434445528,40.73,77436.25,0.0,0.96406,5e-05,3.24342]
[1779434450563,40.73,77436.48,0.0,0.96409,5e-05,3.24157]
[1779434451569,40.73,77430.77,0.0,0.96382,5e-05,3.26104]
[1779434456604,40.72,77430.86,0.0,0.96384,5e-05,3.25947]
[1779434461641,40.72,77433.09,0.0,0.96397,5e-05,3.25049]
[1779434466678,40.71,77435.96,0.0,0.96412,5e-05,3.23937]
[1779434471713,40.71,77437.81,0.0,0.96422,5e-05,3.23189]
[1779434476748,40.7,77436.87,0.0,0.96419,5e-05,3.23403]
[1779434481784,40.7,77436.13,0.0,0.96417,5e-05,3.23542]
[1779434486818,40.69,77436.33,0.0,0.9642,5e-05,3.23356]
[1779434491854,40.69,77435.28,0.0,0.96421,5e-05,3.23135]
[1779434494296,40.69,77428.01,0.0,0.96388,5e-05,3.25594]
[1779434499911,40.68,77431.06,0.0,0.96404,5e-05,3.24376]
[1779434504944,40.67,77432.65,0.0,0.96413,5e-05,3.23699]
[1779434509000,40.67,77425.44,0.0,0.96381,5e-05,3.2609]
[1779434510010,40.67,77422.94,0.0,0.96369,5e-05,3.26928]
[1779434512020,40.67,77412.43,0.0,0.9632,5e-05,3.30527]
[1779434513027,40.67,77410.68,0.0,0.96312,5e-05,3.31103]
[1779434519068,40.66,77409.72,0.0,0.96308,5e-05,3.31349]
[1779434523096,40.67,77414.82,0.0,0.96331,5e-05,3.29689]
[1779434524506,40.67,77419.6,0.0,0.96353,5e-05,3.28092]
[1779434530145,40.67,77423.23,0.0,0.9637,5e-05,3.26875]
[1779434535180,40.67,77421.64,0.0,0.96364,5e-05,3.27274]
[1779434541224,40.66,77418.69,0.0,0.96353,5e-05,3.28116]
[1779434544647,40.65,77413.21,0.0,0.96328,5e-05,3.29897]
[1779434550290,40.65,77412.28,0.0,0.96326,5e-05,3.30053]
[1779434555325,40.64,77412.43,0.0,0.96334,5e-05,3.29368]
[1779434559353,40.63,77418.32,0.0,0.96364,5e-05,3.27187]
[1779434564392,40.63,77420.6,0.0,0.96377,5e-05,3.2625]
[1779434569427,40.62,77418.37,0.0,0.96368,5e-05,3.26883]
[1779434574462,40.62,77417.6,0.0,0.96366,5e-05,3.27012]
[1779434582518,40.61,77417.06,0.0,0.96367,5e-05,3.26945]
[1779434587553,40.6,77417.18,0.0,0.9637,5e-05,3.26758]
[1779434592589,40.6,77416.89,0.0,0.9637,5e-05,3.26715]
[1779434593596,40.6,77408.73,0.0,0.96332,5e-05,3.2953]
[1779434598630,40.59,77407.19,0.0,0.96326,5e-05,3.299]
[1779434603666,40.58,77405.76,0.0,0.96322,5e-05,3.30234]
[1779434608702,40.58,77402.76,0.0,0.96309,5e-05,3.31122]
[1779434613736,40.57,77402.44,0.0,0.96315,5e-05,3.30599]
[1779434618771,40.56,77400.9,0.0,0.9631,5e-05,3.30981]
[1779434623810,40.56,77399.81,0.0,0.96307,5e-05,3.31206]
[1779434626831,40.56,77394.18,0.0,0.96279,5e-05,3.33227]
[1779434631866,40.57,77392.08,0.0,0.96266,5e-05,3.34133]
[1779434636901,40.57,77392.31,0.0,0.96265,5e-05,3.34212]
[1779434645388,40.58,77392.55,0.0,0.96263,5e-05,3.34381]
[1779434652012,40.59,77392.37,0.0,0.96259,5e-05,3.34662]
[1779434657043,40.6,77391.9,0.0,0.96255,5e-05,3.3498]
[1779434662077,40.6,77391.65,0.0,0.96251,5e-05,3.35219]
[1779434668122,40.61,77391.74,0.0,0.96249,5e-05,3.35363]
[1779434673159,40.61,77389.94,0.0,0.96243,5e-05,3.35675]
[1779434678194,40.62,77388.26,0.0,0.96233,5e-05,3.36407]
[1779434683229,40.62,77391.6,0.0,0.96248,5e-05,3.35354]
[1779434688264,40.63,77392.65,0.0,0.96251,5e-05,3.35112]
[1779434694306,40.62,77389.39,0.0,0.96239,5e-05,3.35997]
[1779434699341,40.62,77389.77,0.0,0.96239,5e-05,3.3599]
[1779434704375,40.63,77390.21,0.0,0.96239,5e-05,3.35964]
[1779434709410,40.63,77391.98,0.0,0.96246,5e-05,3.35472]
[1779434715877,40.64,77392.51,0.0,0.96246,5e-05,3.35473]
[1779434722502,40.65,77392.49,0.0,0.96244,5e-05,3.35644]
[1779434731566,40.66,77392.75,0.0,0.96247,5e-05,3.35329]
[1779434732572,40.66,77398.8,0.0,0.96277,5e-05,3.3315]
[1779434733578,40.65,77400.5,0.0,0.96286,5e-05,3.32512]
[1779434738614,40.65,77400.8,0.0,0.9629,5e-05,3.32222]
[1779434741636,40.64,77408.53,0.0,0.96329,5e-05,3.29407]
[1779434746670,40.64,77409.9,0.0,0.96337,5e-05,3.28774]
[1779434751704,40.64,77409.36,0.0,0.96333,5e-05,3.29058]
[1779434756740,40.65,77411.66,0.0,0.96342,5e-05,3.28452]
[1779434761774,40.66,77411.48,0.0,0.96338,5e-05,3.28713]
[1779434766810,40.66,77409.47,0.0,0.96326,5e-05,3.29605]
[1779434768824,40.67,77402.96,0.0,0.96293,5e-05,3.31957]
[1779434774867,40.67,77401.4,0.0,0.96283,5e-05,3.32697]
[1779434779903,40.67,77399.86,0.0,0.96276,5e-05,3.33254]
[1779434786952,40.66,77398.62,0.0,0.96273,5e-05,3.33415]
[1779434791987,40.66,77396.9,0.0,0.96272,5e-05,3.33354]
[1779434797023,40.65,77396.84,0.0,0.96275,5e-05,3.33178]
[1779434802057,40.64,77396.14,0.0,0.96274,5e-05,3.33228]
[1779434807092,40.63,77395.69,0.0,0.96275,5e-05,3.3319]
[1779434812128,40.62,77395.33,0.0,0.96276,5e-05,3.33121]
[1779434817164,40.62,77399.38,0.0,0.96298,5e-05,3.31511]
[1779434822199,40.61,77405.42,0.0,0.96329,5e-05,3.29221]
[1779434827233,40.6,77408.88,0.0,0.96348,5e-05,3.27853]
[1779434832268,40.6,77412.2,0.0,0.96366,5e-05,3.26543]
[1779434837303,40.59,77415.11,0.0,0.96382,5e-05,3.25389]
[1779434841332,40.59,77421.71,0.0,0.96415,5e-05,3.22996]
[1779434846800,40.58,77418.69,0.0,0.96402,5e-05,3.23927]
[1779434850395,40.58,77425.52,0.0,0.96436,5e-05,3.21484]
[1779434854423,40.58,77428.97,0.0,0.96458,5e-05,3.19771]
[1779434856871,40.58,77435.54,0.0,0.96489,5e-05,3.17477]
[1779434859458,40.58,77438.82,0.0,0.96504,5e-05,3.16336]
[1779434864493,40.57,77439.17,0.0,0.96507,5e-05,3.16164]
[1779434869529,40.57,77440.31,0.0,0.96513,5e-05,3.15726]
[1779434875573,40.57,77438.5,0.0,0.96505,5e-05,3.1628]
[1779434880607,40.57,77438.62,0.0,0.96506,5e-05,3.16182]
[1779434885643,40.56,77436.95,0.0,0.96499,5e-05,3.16693]
[1779434890678,40.56,77438.3,0.0,0.96507,5e-05,3.16174]
[1779434895714,40.56,77438.65,0.0,0.96509,5e-05,3.15997]
[1779434900751,40.56,77439.4,0.0,0.96513,5e-05,3.15685]
[1779434905784,40.56,77439.83,0.0,0.96516,5e-05,3.15483]
[1779434910820,40.55,77441.82,0.0,0.96526,5e-05,3.14753]
[1779434916862,40.55,77442.92,0.0,0.96536,5e-05,3.13872]
[1779434921897,40.55,77442.61,0.0,0.96536,5e-05,3.13926]
[1779434927363,40.55,77442.12,0.0,0.96534,5e-05,3.14048]
[1779434932973,40.55,77442.21,0.0,0.96535,5e-05,3.13964]
[1779434938009,40.54,77443.0,0.0,0.96539,5e-05,3.13654]
[1779434943051,40.54,77441.91,0.0,0.96535,5e-05,3.1398]
[1779434948084,40.54,77441.78,0.0,0.96535,5e-05,3.13979]
[1779434953120,40.54,77441.88,0.0,0.96536,5e-05,3.139]
[1779434959161,40.54,77441.73,0.0,0.96536,5e-05,3.13897]
[1779434964196,40.53,77441.68,0.0,0.96536,5e-05,3.13868]
[1779434969231,40.53,77441.12,0.0,0.96534,5e-05,3.14012]
[1779434974266,40.53,77441.22,0.0,0.9654,5e-05,3.13478]
[1779434979304,40.53,77441.58,0.0,0.96542,5e-05,3.13315]
[1779434984339,40.53,77441.49,0.0,0.96542,5e-05,3.13306]
[1779434990381,40.53,77441.11,0.0,0.96541,5e-05,3.13388]
[1779434995417,40.52,77442.82,0.0,0.9655,5e-05,3.12771]
[1779435000452,40.52,77442.51,0.0,0.96549,5e-05,3.12842]
[1779435005486,40.52,77442.74,0.0,0.9655,5e-05,3.12732]
[1779435009521,40.52,77449.59,0.0,0.96582,5e-05,3.10396]
[1779435014558,40.52,77449.9,0.0,0.96583,5e-05,3.10282]
[1779435019592,40.52,77449.97,0.0,0.96584,5e-05,3.10253]
[1779435024627,40.52,77448.65,0.0,0.96578,5e-05,3.10692]
[1779435029662,40.52,77453.45,0.0,0.966,5e-05,3.0908]
[1779435034696,40.52,77460.39,0.0,0.96635,5e-05,3.06326]
[1779435036714,40.52,77465.67,0.0,0.96659,4e-05,3.04582]
[1779435041747,40.52,77468.19,0.0,0.9667,4e-05,3.03792]
[1779435046783,40.53,77466.19,0.0,0.9666,4e-05,3.04504]
[1779435051817,40.53,77466.53,0.0,0.96661,4e-05,3.04441]
[1779435054838,40.53,77479.04,0.0,0.96716,4e-05,3.00339]
[1779435055846,40.53,77478.1,0.0,0.96712,4e-05,3.00667]
[1779435060880,40.53,77472.07,0.0,0.96684,4e-05,3.02738]
[1779435066924,40.54,77469.14,0.0,0.9667,4e-05,3.0379]
[1779435071962,40.54,77462.65,0.0,0.9664,5e-05,3.06006]
[1779435073975,40.54,77455.92,0.0,0.96609,5e-05,3.08273]
[1779435074981,40.54,77451.87,0.0,0.96591,5e-05,3.09636]
[1779435080018,40.54,77450.97,0.0,0.96587,5e-05,3.09951]
[1779435086059,40.54,77449.84,0.0,0.96581,5e-05,3.10345]
[1779435091101,40.54,77448.99,0.0,0.96582,5e-05,3.10196]
[1779435093114,40.54,77443.42,0.0,0.96556,5e-05,3.12078]
[1779435097142,40.54,77432.12,0.0,0.96504,5e-05,3.15904]
[1779435102177,40.54,77430.91,0.0,0.96499,5e-05,3.16276]
[1779435107212,40.54,77430.67,0.0,0.96498,5e-05,3.16317]
[1779435112247,40.54,77429.71,0.0,0.96495,5e-05,3.16598]
[1779435117283,40.53,77431.88,0.0,0.96505,5e-05,3.1581]
[1779435122319,40.53,77431.82,0.0,0.96506,5e-05,3.15783]
[1779435127354,40.53,77431.79,0.0,0.96506,5e-05,3.15749]
[1779435131382,40.53,77437.78,0.0,0.96534,5e-05,3.13682]
[1779435136416,40.53,77438.69,0.0,0.96539,5e-05,3.13353]
[1779435141453,40.53,77438.09,0.0,0.96536,5e-05,3.13539]
[1779435146487,40.53,77438.34,0.0,0.96538,5e-05,3.13436]
[1779435151522,40.53,77437.98,0.0,0.96541,5e-05,3.13088]
[1779435156557,40.53,77438.06,0.0,0.96541,5e-05,3.13049]
[1779435161591,40.53,77435.87,0.0,0.96531,5e-05,3.13782]
[1779435166628,40.52,77435.62,0.0,0.9653,5e-05,3.13852]
[1779435171662,40.52,77436.36,0.0,0.96534,5e-05,3.13587]
[1779435176696,40.52,77436.97,0.0,0.96537,5e-05,3.13367]
[1779435181750,40.52,77433.23,0.0,0.9652,5e-05,3.14621]
[1779435189220,40.52,77429.51,0.0,0.96503,5e-05,3.15838]
[1779435194844,40.52,77429.51,0.0,0.96504,5e-05,3.15787]
[1779435195850,40.52,77417.61,0.0,0.96448,5e-05,3.19857]
[1779435197865,40.52,77415.4,0.0,0.96438,5e-05,3.20595]
[1779435202899,40.52,77414.16,0.0,0.96433,5e-05,3.2096]
[1779435209363,40.51,77410.19,0.0,0.96416,5e-05,3.22241]
[1779435214984,40.51,77408.44,0.0,0.96413,5e-05,3.22317]
[1779435219434,40.51,77398.64,0.0,0.96367,5e-05,3.25653]
[1779435225057,40.5,77395.14,0.0,0.96351,5e-05,3.26783]
[1779435232106,40.5,77393.4,0.0,0.96345,5e-05,3.27257]
[1779435239573,40.49,77392.38,0.0,0.96342,5e-05,3.2746]
[1779435245199,40.49,77391.93,0.0,0.96341,5e-05,3.27523]
[1779435251240,40.48,77390.13,0.0,0.96334,5e-05,3.2802]
[1779435257283,40.48,77390.1,0.0,0.96336,5e-05,3.27915]
[1779435263325,40.47,77389.92,0.0,0.96336,5e-05,3.27863]
[1779435269368,40.47,77389.6,0.0,0.96336,5e-05,3.27859]
[1779435274403,40.47,77386.55,0.0,0.96328,5e-05,3.28363]
[1779435279437,40.46,77386.31,0.0,0.96328,5e-05,3.28336]
[1779435288501,40.45,77386.37,0.0,0.96331,5e-05,3.28106]
[1779435298571,40.44,77388.5,0.0,0.96345,5e-05,3.27117]
[1779435303606,40.44,77389.92,0.0,0.96353,5e-05,3.26498]
[1779435305620,40.44,77395.95,0.0,0.96383,5e-05,3.24346]
[1779435310083,40.43,77398.09,0.0,0.96394,5e-05,3.23526]
[1779435315689,40.43,77395.7,0.0,0.96384,5e-05,3.2425]
[1779435320724,40.43,77392.51,0.0,0.96371,5e-05,3.25262]
[1779435325762,40.42,77390.9,0.0,0.96364,5e-05,3.25714]
[1779435335832,40.41,77391.34,0.0,0.96374,5e-05,3.2487]
[1779435340868,40.4,77386.48,0.0,0.96354,5e-05,3.26345]
[1779435345905,40.4,77386.73,0.0,0.96357,5e-05,3.26132]
[1779435353958,40.39,77386.84,0.0,0.9636,5e-05,3.25892]
[1779435360433,40.38,77387.79,0.0,0.96367,5e-05,3.25388]
[1779435367050,40.38,77388.17,0.0,0.96371,5e-05,3.2511]
[1779435374100,40.37,77388.92,0.0,0.96377,5e-05,3.2468]
[1779435379136,40.37,77388.35,0.0,0.96376,5e-05,3.24761]
[1779435380594,40.37,77382.95,0.0,0.9635,5e-05,3.26598]
[1779435386183,40.36,77384.58,0.0,0.9636,5e-05,3.25885]
[1779435391217,40.35,77385.62,0.0,0.96372,5e-05,3.24912]
[1779435396259,40.35,77387.98,0.0,0.96385,5e-05,3.23951]
[1779435401292,40.34,77389.1,0.0,0.96392,5e-05,3.23433]
[1779435406327,40.34,77390.5,0.0,0.96401,5e-05,3.2282]
[1779435412373,40.33,77387.77,0.0,0.9639,5e-05,3.23593]
[1779435417403,40.33,77387.67,0.0,0.96391,5e-05,3.23495]
[1779435422438,40.32,77387.88,0.0,0.96394,5e-05,3.23288]
[1779435425460,40.32,77380.29,0.0,0.96359,5e-05,3.25858]
[1779435430942,40.31,77377.34,0.0,0.96346,5e-05,3.26739]
[1779435437545,40.3,77377.34,0.0,0.96349,5e-05,3.26525]
[1779435439559,40.3,77380.2,0.0,0.96364,5e-05,3.25466]
[1779435442579,40.3,77384.44,0.0,0.96385,5e-05,3.2391]
[1779435447614,40.29,77385.08,0.0,0.96391,5e-05,3.23514]
[1779435452653,40.29,77392.23,0.0,0.96431,5e-05,3.20451]
[1779435456679,40.28,77397.26,0.0,0.96459,5e-05,3.18415]
[1779435461714,40.27,77397.54,0.0,0.96464,5e-05,3.18072]
[1779435466748,40.25,77395.9,0.0,0.96461,5e-05,3.18281]
[1779435468763,40.25,77402.0,0.0,0.96492,5e-05,3.16038]
[1779435473797,40.23,77406.31,0.0,0.96517,5e-05,3.14223]
[1779435478833,40.22,77407.87,0.0,0.96528,5e-05,3.13373]
[1779435483867,40.21,77405.99,0.0,0.96524,5e-05,3.13706]
[1779435488904,40.2,77405.93,0.0,0.96527,5e-05,3.13476]
[1779435493942,40.2,77405.01,0.0,0.96523,5e-05,3.1377]
[1779435498976,40.2,77404.78,0.0,0.96522,5e-05,3.13828]
[1779435506027,40.19,77405.36,0.0,0.96526,5e-05,3.13496]
[1779435511507,40.19,77403.53,0.0,0.96525,5e-05,3.13475]
[1779435517105,40.17,77402.32,0.0,0.96524,5e-05,3.13588]
[1779435524154,40.16,77401.24,0.0,0.96524,5e-05,3.13534]
[1779435531648,40.15,77400.22,0.0,0.96522,5e-05,3.13684]
[1779435537248,40.15,77395.55,0.0,0.96501,5e-05,3.15259]
[1779435542284,40.15,77394.17,0.0,0.96495,5e-05,3.15699]
[1779435547320,40.14,77393.7,0.0,0.96493,5e-05,3.15824]
[1779435553361,40.14,77390.97,0.0,0.96481,5e-05,3.16714]
[1779435558397,40.14,77391.31,0.0,0.96483,5e-05,3.16553]
[1779435563432,40.14,77393.86,0.0,0.96495,5e-05,3.15632]
[1779435568467,40.14,77398.4,0.0,0.96517,5e-05,3.1404]
[1779435573503,40.14,77396.89,0.0,0.96515,5e-05,3.14079]
[1779435578536,40.14,77393.13,0.0,0.96498,5e-05,3.15339]
[1779435585587,40.13,77392.25,0.0,0.96494,5e-05,3.15595]
[1779435588606,40.13,77387.02,0.0,0.96471,5e-05,3.17265]
[1779435590621,40.13,77380.78,0.0,0.96442,5e-05,3.19408]
[1779435595656,40.13,77379.63,0.0,0.96437,5e-05,3.19809]
[1779435600693,40.13,77380.57,0.0,0.96442,5e-05,3.19411]
[1779435605726,40.12,77384.55,0.0,0.96462,5e-05,3.17966]
[1779435610762,40.12,77387.14,0.0,0.96475,5e-05,3.17016]
[1779435615797,40.12,77389.23,0.0,0.96485,5e-05,3.16247]
[1779435620832,40.12,77390.59,0.0,0.96492,5e-05,3.15736]
[1779435625868,40.12,77393.15,0.0,0.96505,5e-05,3.14818]
[1779435630901,40.11,77392.65,0.0,0.96503,5e-05,3.14955]
[1779435635940,40.11,77392.62,0.0,0.96508,5e-05,3.14471]
[1779435640974,40.11,77393.04,0.0,0.96511,5e-05,3.14295]
[1779435646014,40.11,77394.96,0.0,0.96521,5e-05,3.13546]
[1779435651048,40.1,77404.85,0.0,0.96571,5e-05,3.09851]
[1779435652503,40.09,77419.9,0.0,0.96641,5e-05,3.04693]
[1779435653063,40.09,77419.9,0.0,0.96642,5e-05,3.04643]
[1779435654069,40.09,77421.1,0.0,0.96648,5e-05,3.04193]
[1779435659105,40.08,77420.53,0.0,0.96648,5e-05,3.04163]
[1779435664142,40.07,77419.74,0.0,0.96648,5e-05,3.04215]
[1779435669177,40.07,77418.76,0.0,0.96645,5e-05,3.04391]
[1779435674211,40.06,77415.31,0.0,0.96632,5e-05,3.05348]
[1779435682712,40.04,77413.14,0.0,0.96627,5e-05,3.05707]
[1779435688309,40.04,77410.78,0.0,0.96619,5e-05,3.06303]
[1779435693345,40.03,77408.71,0.0,0.96617,5e-05,3.0635]
[1779435699386,40.02,77405.06,0.0,0.96603,5e-05,3.07346]
[1779435704424,40.01,77407.48,0.0,0.96617,5e-05,3.0632]
[1779435709462,40.0,77406.51,0.0,0.96616,5e-05,3.06453]
[1779435714497,39.99,77407.41,0.0,0.96622,5e-05,3.05956]
[1779435719533,39.99,77406.44,0.0,0.9662,5e-05,3.06098]
[1779435723563,39.98,77398.18,0.0,0.96584,5e-05,3.0876]
[1779435725576,39.98,77397.33,0.0,0.96581,5e-05,3.08967]
[1779435730612,39.97,77397.47,0.0,0.96585,5e-05,3.0871]
[1779435736653,39.96,77398.19,0.0,0.96591,5e-05,3.08211]
[1779435743134,39.95,77399.49,0.0,0.96601,5e-05,3.0747]
[1779435748734,39.94,77399.49,0.0,0.96605,5e-05,3.07214]
[1779435754779,39.93,77398.66,0.0,0.96609,5e-05,3.0683]
[1779435762835,39.91,77398.24,0.0,0.96612,5e-05,3.06594]
[1779435767870,39.91,77399.99,0.0,0.96623,5e-05,3.05792]
[1779435773344,39.9,77399.48,0.0,0.96623,5e-05,3.05762]
[1779435778945,39.89,77399.48,0.0,0.96626,5e-05,3.05521]
[1779435788010,39.87,77398.65,0.0,0.96627,5e-05,3.05444]
[1779435793485,39.87,77397.81,0.0,0.96626,5e-05,3.05528]
[1779435802111,39.85,77397.73,0.0,0.9663,5e-05,3.05198]
[1779435808150,39.84,77397.26,0.0,0.96631,5e-05,3.05126]
[1779435813624,39.84,77396.95,0.0,0.96637,5e-05,3.04589]
[1779435821241,39.82,77396.84,0.0,0.96641,5e-05,3.0433]
[1779435827290,39.82,77396.77,0.0,0.96643,5e-05,3.04138]
[1779435832326,39.81,77395.84,0.0,0.96641,5e-05,3.04274]
[1779435836354,39.8,77387.31,0.0,0.96604,5e-05,3.07034]
[1779435841389,39.79,77388.21,0.0,0.96611,5e-05,3.06524]
[1779435847431,39.79,77388.65,0.0,0.96616,5e-05,3.06133]
[1779435850453,39.78,77380.29,0.0,0.96579,5e-05,3.08871]
[1779435856495,39.77,77381.7,0.0,0.96589,5e-05,3.08115]
[1779435861534,39.76,77381.15,0.0,0.96589,5e-05,3.08077]
[1779435867572,39.75,77381.28,0.0,0.96594,5e-05,3.07761]
[1779435872606,39.75,77380.37,0.0,0.96595,5e-05,3.07565]
[1779435880667,39.75,77380.3,0.0,0.96593,5e-05,3.07684]
[1779435885705,39.75,77380.19,0.0,0.96592,5e-05,3.0778]
[1779435890746,39.76,77377.83,0.0,0.9658,5e-05,3.08645]
[1779435895780,39.76,77377.75,0.0,0.96579,5e-05,3.08722]
[1779435901822,39.76,77375.03,0.0,0.96566,5e-05,3.09715]
[1779435908872,39.76,77370.5,0.0,0.96545,5e-05,3.11211]
[1779435913908,39.75,77365.7,0.0,0.96527,5e-05,3.12565]
[1779435918942,39.74,77365.49,0.0,0.96529,5e-05,3.12381]
[1779435922971,39.73,77360.17,0.0,0.96507,5e-05,3.14019]
[1779435928010,39.72,77359.07,0.0,0.96505,5e-05,3.14133]
[1779435934048,39.7,77359.29,0.0,0.96515,5e-05,3.13281]
[1779435939084,39.69,77359.24,0.0,0.96518,5e-05,3.13038]
[1779435944137,39.68,77358.97,0.0,0.96521,5e-05,3.12875]
[1779435949170,39.67,77358.13,0.0,0.9652,5e-05,3.12914]
[1779435951183,39.67,77351.55,0.0,0.9649,5e-05,3.15101]
[1779435957228,39.66,77350.22,0.0,0.96488,5e-05,3.15245]
[1779435960248,39.65,77342.56,0.0,0.96453,5e-05,3.17765]
[1779435965282,39.64,77342.89,0.0,0.96459,5e-05,3.17363]
[1779435970318,39.64,77339.47,0.0,0.96444,5e-05,3.18448]
[1779435976360,39.62,77340.1,0.0,0.96452,5e-05,3.17872]
[1779435981395,39.61,77343.03,0.0,0.9647,5e-05,3.16547]
[1779435986430,39.6,77344.3,0.0,0.9648,5e-05,3.15819]
[1779435993481,39.59,77344.67,0.0,0.96492,5e-05,3.14855]
[1779435998514,39.58,77343.54,0.0,0.9649,5e-05,3.14992]
[1779436003548,39.57,77343.02,0.0,0.96491,5e-05,3.14922]
[1779436008584,39.56,77343.07,0.0,0.96494,5e-05,3.14657]
[1779436015036,39.54,77341.78,0.0,0.96493,5e-05,3.14768]
[1779436020667,39.53,77341.07,0.0,0.96492,5e-05,3.14777]
[1779436026709,39.52,77341.36,0.0,0.96498,5e-05,3.14394]
[1779436031744,39.51,77340.62,0.0,0.96497,5e-05,3.14422]
[1779436037786,39.5,77340.44,0.0,0.965,5e-05,3.1421]
[1779436043829,39.49,77337.9,0.0,0.96492,5e-05,3.14822]
[1779436048864,39.48,77337.81,0.0,0.96494,5e-05,3.14619]
[1779436053898,39.47,77337.81,0.0,0.96502,5e-05,3.13927]
[1779436060948,39.46,77333.57,0.0,0.96486,5e-05,3.15081]
[1779436065982,39.45,77333.45,0.0,0.96489,5e-05,3.14885]
[1779436071017,39.45,77334.0,0.0,0.96494,5e-05,3.14511]
[1779436076053,39.43,77334.29,0.0,0.96499,5e-05,3.14127]
[1779436081088,39.43,77334.93,0.0,0.96505,5e-05,3.13716]
[1779436084110,39.42,77342.5,0.0,0.96544,5e-05,3.10891]
[1779436089144,39.41,77343.23,0.0,0.9655,5e-05,3.10434]
[1779436090151,39.41,77347.32,0.0,0.9657,5e-05,3.08975]
[1779436095186,39.4,77351.34,0.0,0.96591,5e-05,3.07408]
[1779436100222,39.4,77352.57,0.0,0.96599,5e-05,3.06814]
[1779436105259,39.39,77351.56,0.0,0.96597,5e-05,3.06992]
[1779436110294,39.38,77352.56,0.0,0.96604,5e-05,3.06476]
[1779436115754,39.38,77353.11,0.0,0.96613,5e-05,3.05671]
[1779436121382,39.37,77352.44,0.0,0.96613,5e-05,3.0571]
[1779436128420,39.36,77354.05,0.0,0.96623,5e-05,3.04928]
[1779436135895,39.35,77355.88,0.0,0.96635,5e-05,3.04079]
[1779436142519,39.34,77356.27,0.0,0.96639,5e-05,3.03735]
[1779436147554,39.34,77357.21,0.0,0.96646,5e-05,3.03269]
[1779436152591,39.33,77357.8,0.0,0.9665,5e-05,3.02926]
[1779436157625,39.33,77358.22,0.0,0.96654,5e-05,3.02646]
[1779436162660,39.32,77358.45,0.0,0.96657,5e-05,3.02432]
[1779436169708,39.32,77358.19,0.0,0.96658,5e-05,3.02336]
[1779436174743,39.31,77358.86,0.0,0.96668,5e-05,3.01527]
[1779436179778,39.31,77358.82,0.0,0.96669,5e-05,3.01417]
[1779436184813,39.3,77359.13,0.0,0.96672,5e-05,3.01189]
[1779436189848,39.3,77359.49,0.0,0.96676,5e-05,3.00946]
[1779436196315,39.29,77359.57,0.0,0.96678,5e-05,3.00755]
[1779436201933,39.29,77359.7,0.0,0.9668,5e-05,3.00595]
[1779436206969,39.28,77359.71,0.0,0.96682,5e-05,3.00477]
[1779436213012,39.28,77359.86,0.0,0.96685,5e-05,3.00291]
[1779436218047,39.27,77359.45,0.0,0.96684,5e-05,3.00319]
[1779436223081,39.27,77359.76,0.0,0.96687,5e-05,3.00102]
[1779436228117,39.26,77359.09,0.0,0.96685,5e-05,3.00223]
[1779436235166,39.26,77359.34,0.0,0.96693,5e-05,2.9954]
[1779436245236,39.25,77359.47,0.0,0.96697,5e-05,2.99292]
[1779436250270,39.24,77356.81,0.0,0.96686,5e-05,3.00095]
[1779436255305,39.24,77355.82,0.0,0.96682,5e-05,3.00325]
[1779436260340,39.24,77354.77,0.0,0.96679,5e-05,3.00574]
[1779436267390,39.23,77353.61,0.0,0.96676,5e-05,3.00791]
[1779436272425,39.22,77352.64,0.0,0.96673,5e-05,3.01009]
[1779436280480,39.22,77352.33,0.0,0.96674,5e-05,3.00931]
[1779436285516,39.21,77351.31,0.0,0.96671,5e-05,3.01165]
[1779436290550,39.21,77348.39,0.0,0.96659,5e-05,3.0205]
[1779436295588,39.2,77345.9,0.0,0.96654,5e-05,3.02338]
[1779436300622,39.2,77343.84,0.0,0.96645,5e-05,3.02935]
[1779436305657,39.19,77342.59,0.0,0.96641,5e-05,3.03257]
[1779436311700,39.19,77342.93,0.0,0.96644,5e-05,3.03019]
[1779436317174,39.19,77342.07,0.0,0.96641,5e-05,3.0322]
[1779436322778,39.18,77341.43,0.0,0.9664,5e-05,3.03329]
[1779436327813,39.18,77341.5,0.0,0.96641,5e-05,3.03215]
[1779436332848,39.18,77341.3,0.0,0.96642,5e-05,3.03191]
[1779436337883,39.17,77341.05,0.0,0.96642,5e-05,3.03181]
[1779436342917,39.17,77341.29,0.0,0.96644,5e-05,3.03003]
[1779436351980,39.16,77340.85,0.0,0.96649,5e-05,3.02536]
[1779436357455,39.16,77341.17,0.0,0.96652,5e-05,3.02327]
[1779436364065,39.15,77341.09,0.0,0.96653,5e-05,3.02258]
[1779436373130,39.15,77340.22,0.0,0.96651,5e-05,3.02409]
[1779436378165,39.14,77339.28,0.0,0.96648,5e-05,3.02649]
[1779436383200,39.14,77338.62,0.0,0.96646,5e-05,3.0279]
[1779436388237,39.14,77329.45,0.0,0.96604,5e-05,3.05879]
[1779436389243,39.14,77326.1,0.0,0.96588,5e-05,3.07023]
[1779436394278,39.13,77326.44,0.0,0.96591,5e-05,3.06783]
[1779436399314,39.13,77328.55,0.0,0.96603,5e-05,3.05932]
[1779436404349,39.12,77330.86,0.0,0.96615,5e-05,3.05018]
[1779436412404,39.12,77334.54,0.0,0.96639,5e-05,3.03128]
[1779436417440,39.11,77335.77,0.0,0.96647,5e-05,3.02592]
[1779436422475,39.11,77331.01,0.0,0.96626,5e-05,3.04146]
[1779436423481,39.11,77325.95,0.0,0.96602,5e-05,3.0588]
[1779436428516,39.1,77327.52,0.0,0.96611,5e-05,3.05211]
[1779436433551,39.1,77328.28,0.0,0.96616,5e-05,3.04831]
[1779436440601,39.09,77328.78,0.0,0.96621,5e-05,3.04498]
[1779436446643,39.09,77329.68,0.0,0.96627,5e-05,3.04049]
[1779436451679,39.08,77332.34,0.0,0.96641,5e-05,3.03018]
[1779436452685,39.08,77339.55,0.0,0.96675,5e-05,3.00514]
[1779436458163,39.08,77340.86,0.0,0.96682,5e-05,2.99981]
[1779436463762,39.08,77339.29,0.0,0.96676,5e-05,3.00423]
[1779436469805,39.07,77338.6,0.0,0.96674,5e-05,3.00561]
[1779436476854,39.07,77337.84,0.0,0.96677,5e-05,3.0026]
[1779436482896,39.06,77337.56,0.0,0.96677,5e-05,3.00261]
[1779436488381,39.06,77331.59,0.0,0.9665,5e-05,3.02229]
[1779436494979,39.05,77331.6,0.0,0.96652,5e-05,3.02091]
[1779436500021,39.05,77332.26,0.0,0.96656,5e-05,3.0177]
[1779436505053,39.05,77330.43,0.0,0.96649,5e-05,3.02309]
[1779436510094,39.04,77325.45,0.0,0.96627,5e-05,3.03934]
[1779436513115,39.04,77320.17,0.0,0.96603,5e-05,3.05702]
[1779436515129,39.04,77316.76,0.0,0.96587,5e-05,3.0684]
[1779436520164,39.03,77318.34,0.0,0.96596,5e-05,3.06152]
[1779436525199,39.03,77315.79,0.0,0.96586,5e-05,3.06907]
[1779436531243,39.02,77313.32,0.0,0.96581,5e-05,3.07152]
[1779436536282,39.02,77314.65,0.0,0.96589,5e-05,3.06549]
[1779436538732,39.01,77320.33,0.0,0.96617,5e-05,3.04495]
[1779436545343,39.01,77319.95,0.0,0.96617,5e-05,3.04493]
[1779436550378,39.0,77317.91,0.0,0.96609,5e-05,3.0509]
[1779436556420,39.0,77317.42,0.0,0.96609,5e-05,3.0512]
[1779436561456,38.99,77317.85,0.0,0.96612,5e-05,3.04856]
[1779436566491,38.99,77318.63,0.0,0.96618,5e-05,3.04473]
[1779436568507,38.99,77311.48,0.0,0.96584,5e-05,3.06924]
[1779436573541,38.98,77312.23,0.0,0.96589,5e-05,3.06533]
[1779436578576,38.98,77312.59,0.0,0.96593,5e-05,3.06281]
[1779436583612,38.97,77312.03,0.0,0.96592,5e-05,3.06325]
[1779436589653,38.97,77312.51,0.0,0.96597,5e-05,3.06007]
[1779436595696,38.96,77312.67,0.0,0.96604,5e-05,3.05352]
[1779436601738,38.96,77311.76,0.0,0.96602,5e-05,3.05529]
[1779436606772,38.95,77308.03,0.0,0.96585,5e-05,3.06705]
[1779436609795,38.95,77312.74,0.0,0.96609,5e-05,3.04985]
[1779436613821,38.94,77318.31,0.0,0.96637,5e-05,3.02964]
[1779436618857,38.94,77325.76,0.0,0.96673,5e-05,3.00295]
[1779436623894,38.94,77327.75,0.0,0.96683,5e-05,2.99541]
[1779436629392,38.95,77326.11,0.0,0.96673,5e-05,3.00317]
[1779436634969,38.96,77324.92,0.0,0.96664,5e-05,3.00983]
[1779436640015,38.96,77323.14,0.0,0.96652,5e-05,3.01812]
[1779436645040,38.97,77316.41,0.0,0.96618,5e-05,3.04357]
[1779436651082,38.98,77316.23,0.0,0.96618,5e-05,3.04193]
[1779436658132,38.99,77316.42,0.0,0.96616,5e-05,3.04389]
[1779436663167,39.0,77316.43,0.0,0.96613,5e-05,3.04566]
[1779436668202,39.01,77316.32,0.0,0.96611,5e-05,3.04778]
[1779436675250,39.0,77315.89,0.0,0.96609,5e-05,3.04891]
[1779436680284,39.0,77316.16,0.0,0.96612,5e-05,3.04691]
[1779436688340,39.0,77317.38,0.0,0.96618,5e-05,3.04208]
[1779436693376,38.99,77316.86,0.0,0.96617,5e-05,3.04285]
[1779436698412,38.99,77315.25,0.0,0.96611,5e-05,3.04739]
[1779436703448,38.99,77315.39,0.0,0.96613,5e-05,3.04581]
[1779436705461,38.99,77305.22,0.0,0.96564,5e-05,3.08149]
[1779436706470,38.98,77303.31,0.0,0.96555,5e-05,3.08793]
[1779436711503,38.98,77302.35,0.0,0.96558,5e-05,3.08531]
[1779436716539,38.97,77303.54,0.0,0.96565,5e-05,3.07975]
[1779436721573,38.97,77304.43,0.0,0.96571,5e-05,3.07532]
[1779436728623,38.96,77304.8,0.0,0.96575,5e-05,3.07225]
[1779436733660,38.97,77306.39,0.0,0.96581,5e-05,3.06818]
[1779436740708,38.97,77305.46,0.0,0.96575,5e-05,3.07243]
[1779436750236,38.97,77301.38,0.0,0.96557,5e-05,3.08536]
[1779436757828,38.96,77301.25,0.0,0.96559,5e-05,3.08392]
[1779436767899,38.95,77300.71,0.0,0.9656,5e-05,3.08358]
[1779436772933,38.95,77302.91,0.0,0.96575,5e-05,3.07136]
[1779436777969,38.96,77302.79,0.0,0.96572,5e-05,3.07356]
[1779436784014,38.97,77301.44,0.0,0.96563,5e-05,3.08047]
[1779436790054,38.97,77302.38,0.0,0.96564,5e-05,3.07945]
[1779436795089,38.98,77302.28,0.0,0.96562,5e-05,3.08073]
[1779436800672,38.97,77302.02,0.0,0.96563,5e-05,3.07987]
[1779436800676,38.97,77302.89,0.0,0.96569,5e-05,3.07565]
[1779436801132,38.97,77332.05,0.0,0.96707,5e-05,2.97442]
[1779436802977,38.97,77332.05,0.0,0.96707,5e-05,2.97442]
[1779436800136,38.97,77332.05,0.0,0.96707,5e-05,2.97442]
[1779436813949,38.97,77332.05,0.0,0.96707,5e-05,2.97442]
[1779436815243,38.97,77299.46,0.0,0.96553,5e-05,3.08771]
[1779436820322,38.97,77301.3,0.0,0.96562,5e-05,3.08123]
[1779436826339,38.97,77301.36,0.0,0.96562,5e-05,3.08102]
[1779436831376,38.97,77305.54,0.0,0.96587,5e-05,3.06179]
[1779436836410,38.97,77313.97,0.0,0.96627,5e-05,3.03236]
[1779436841447,38.97,77318.41,0.0,0.96648,5e-05,3.01695]
[1779436845474,38.97,77326.48,0.0,0.96686,5e-05,2.98907]
[1779436850986,38.96,77329.44,0.0,0.96701,5e-05,2.97837]
[1779436854539,38.96,77335.46,0.0,0.96731,5e-05,2.95622]
[1779436856552,38.96,77340.3,0.0,0.96754,5e-05,2.93879]
[1779436861055,38.95,77341.47,0.0,0.96763,5e-05,2.93266]
[1779436866665,38.94,77340.24,0.0,0.96759,5e-05,2.93487]
[1779436868646,38.93,77336.27,0.0,0.96743,5e-05,2.94717]
[1779436871127,38.93,77328.78,0.0,0.96709,5e-05,2.9719]
[1779436876702,38.92,77326.28,0.0,0.96701,5e-05,2.9776]
[1779436877709,38.92,77317.78,0.0,0.96662,5e-05,3.00639]
[1779436882745,38.91,77315.04,0.0,0.96652,5e-05,3.01363]
[1779436887780,38.9,77315.27,0.0,0.96658,5e-05,3.00943]
[1779436892816,38.88,77316.7,0.0,0.96673,5e-05,2.9971]
[1779436896844,38.88,77322.1,0.0,0.96702,5e-05,2.97628]
[1779436901879,38.87,77321.01,0.0,0.967,5e-05,2.97736]
[1779436903894,38.86,77326.8,0.0,0.96728,5e-05,2.95646]
[1779436908928,38.85,77326.61,0.0,0.9673,5e-05,2.95502]
[1779436913963,38.85,77331.73,0.0,0.96755,5e-05,2.93709]
[1779436918997,38.85,77334.8,0.0,0.96771,5e-05,2.92512]
[1779436924034,38.84,77337.7,0.0,0.96787,5e-05,2.91301]
[1779436929068,38.83,77344.98,0.0,0.96823,5e-05,2.88618]
[1779436934104,38.82,77351.94,0.0,0.96858,5e-05,2.8608]
[1779436937125,38.82,77355.74,0.0,0.96876,4e-05,2.84705]
[1779436942159,38.81,77354.29,0.0,0.96872,4e-05,2.85022]
[1779436947197,38.8,77355.5,0.0,0.96879,4e-05,2.84455]
[1779436952232,38.8,77355.66,0.0,0.96887,4e-05,2.83807]
[1779436957267,38.79,77357.19,0.0,0.96895,4e-05,2.8315]
[1779436962302,38.78,77358.26,0.0,0.96903,4e-05,2.82593]
[1779436967337,38.77,77359.58,0.0,0.96914,4e-05,2.81736]
[1779436972380,38.75,77363.62,0.0,0.96937,4e-05,2.79992]
[1779436977416,38.75,77363.03,0.0,0.96936,4e-05,2.80077]
[1779436983456,38.75,77363.09,0.0,0.96935,4e-05,2.80152]
[1779436988493,38.74,77363.21,0.0,0.96938,4e-05,2.79908]
[1779436995543,38.74,77363.41,0.0,0.9694,4e-05,2.79768]
[1779437000578,38.74,77365.62,0.0,0.96949,4e-05,2.79122]
[1779437005613,38.74,77364.01,0.0,0.96941,4e-05,2.7974]
[1779437009641,38.75,77357.44,0.0,0.96911,4e-05,2.81976]
[1779437014675,38.75,77354.93,0.0,0.96904,4e-05,2.82399]
[1779437020717,38.75,77356.76,0.0,0.96911,4e-05,2.81871]
[1779437025753,38.75,77357.4,0.0,0.96913,4e-05,2.81728]
[1779437030787,38.76,77357.73,0.0,0.96913,4e-05,2.81703]
[1779437036830,38.76,77356.75,0.0,0.96908,4e-05,2.82112]
[1779437042323,38.76,77355.55,0.0,0.96901,4e-05,2.82581]
[1779437045892,38.77,77349.98,0.0,0.96876,4e-05,2.84489]
[1779437050929,38.77,77346.59,0.0,0.9686,5e-05,2.85675]
[1779437055963,38.77,77346.7,0.0,0.9686,5e-05,2.85679]
[1779437060999,38.77,77348.84,0.0,0.96869,4e-05,2.85006]
[1779437066033,38.77,77344.48,0.0,0.96849,5e-05,2.86509]
[1779437071071,38.77,77342.9,0.0,0.96846,5e-05,2.86632]
[1779437076110,38.77,77340.73,0.0,0.96836,5e-05,2.87386]
[1779437081144,38.78,77339.99,0.0,0.96832,5e-05,2.87657]
[1779437086180,38.78,77338.07,0.0,0.96823,5e-05,2.88325]
[1779437092222,38.78,77334.3,0.0,0.96806,5e-05,2.89608]
[1779437098263,38.78,77334.76,0.0,0.96808,5e-05,2.89455]
[1779437103299,38.78,77330.75,0.0,0.96789,5e-05,2.90807]
[1779437108334,38.78,77331.33,0.0,0.96792,5e-05,2.90597]
[1779437109342,38.78,77325.41,0.0,0.96765,5e-05,2.92607]
[1779437110355,38.78,77319.44,0.0,0.96737,5e-05,2.94644]
[1779437111356,38.78,77319.63,0.0,0.96738,5e-05,2.9457]
[1779437116391,38.77,77317.45,0.0,0.96729,5e-05,2.95275]
[1779437121426,38.78,77319.11,0.0,0.96734,5e-05,2.9488]
[1779437126461,38.79,77314.92,0.0,0.96713,5e-05,2.96437]
[1779437131496,38.78,77314.34,0.0,0.96716,5e-05,2.9613]
[1779437135523,38.78,77305.94,0.0,0.96677,5e-05,2.98984]
[1779437136533,38.78,77303.82,0.0,0.96667,5e-05,2.99703]
[1779437141569,38.78,77303.26,0.0,0.96666,5e-05,2.9981]
[1779437146603,38.77,77301.85,0.0,0.9666,5e-05,3.00209]
[1779437153101,38.77,77301.7,0.0,0.96661,5e-05,3.00129]
[1779437158691,38.76,77295.35,0.0,0.96632,5e-05,3.02242]
[1779437163725,38.74,77292.35,0.0,0.96628,5e-05,3.02586]
[1779437168761,38.73,77289.84,0.0,0.96617,5e-05,3.03349]
[1779437173797,38.73,77286.03,0.0,0.966,5e-05,3.04568]
[1779437178833,38.71,77283.76,0.0,0.96597,5e-05,3.04783]
[1779437183867,38.7,77284.6,0.0,0.96603,5e-05,3.04364]
[1779437188905,38.7,77280.32,0.0,0.96583,5e-05,3.05805]
[1779437193947,38.71,77279.92,0.0,0.9658,5e-05,3.05911]
[1779437195954,38.71,77270.95,0.0,0.96536,5e-05,3.0909]
[1779437200989,38.71,77272.12,0.0,0.96544,5e-05,3.08516]
[1779437206024,38.7,77271.13,0.0,0.96542,5e-05,3.08711]
[1779437211059,38.7,77267.09,0.0,0.96524,5e-05,3.09991]
[1779437217101,38.69,77267.48,0.0,0.96529,5e-05,3.09615]
[1779437222135,38.68,77269.39,0.0,0.9654,5e-05,3.08801]
[1779437227172,38.67,77269.71,0.0,0.96545,5e-05,3.08492]
[1779437232207,38.67,77271.04,0.0,0.96553,5e-05,3.0786]
[1779437239256,38.66,77271.97,0.0,0.96561,5e-05,3.0731]
[1779437244290,38.65,77272.46,0.0,0.96565,5e-05,3.0698]
[1779437249325,38.65,77277.22,0.0,0.9659,5e-05,3.05151]
[1779437254369,38.64,77278.53,0.0,0.96603,5e-05,3.04092]
[1779437259414,38.64,77279.81,0.0,0.96611,5e-05,3.03508]
[1779437265446,38.63,77279.13,0.0,0.9661,5e-05,3.03586]
[1779437270479,38.63,77277.92,0.0,0.96606,5e-05,3.03876]
[1779437275515,38.62,77277.69,0.0,0.96607,5e-05,3.0382]
[1779437280550,38.62,77278.83,0.0,0.96614,5e-05,3.03286]
[1779437285586,38.61,77278.81,0.0,0.96616,5e-05,3.03163]
[1779437290627,38.61,77278.97,0.0,0.96619,5e-05,3.02978]
[1779437295657,38.6,77278.63,0.0,0.96619,5e-05,3.02971]
[1779437299684,38.6,77294.61,0.0,0.96696,5e-05,2.97294]
[1779437300692,38.6,77298.86,0.0,0.96717,5e-05,2.95806]
[1779437304720,38.59,77302.72,0.0,0.96735,5e-05,2.94424]
[1779437309755,38.59,77306.62,0.0,0.96754,5e-05,2.93036]
[1779437318818,38.59,77308.82,0.0,0.9677,5e-05,2.91755]
[1779437324302,38.59,77311.91,0.0,0.96785,5e-05,2.90648]
[1779437329896,38.59,77315.07,0.0,0.968,5e-05,2.89531]
[1779437336945,38.58,77315.72,0.0,0.96804,5e-05,2.89262]
[1779437341984,38.58,77317.35,0.0,0.96812,5e-05,2.88675]
[1779437344443,38.58,77309.74,0.0,0.96777,5e-05,2.91249]
[1779437350035,38.58,77313.84,0.0,0.96797,5e-05,2.89799]
[1779437355072,38.58,77309.85,0.0,0.96779,5e-05,2.91132]
[1779437360108,38.58,77310.15,0.0,0.9678,5e-05,2.90998]
[1779437365142,38.58,77305.44,0.0,0.96757,5e-05,2.92747]
[1779437367157,38.6,77299.04,0.0,0.9672,5e-05,2.95442]
[1779437372193,38.67,77298.87,0.0,0.96701,5e-05,2.96734]
[1779437377227,38.72,77299.47,0.0,0.96687,5e-05,2.97799]
[1779437384277,38.73,77298.77,0.0,0.9668,5e-05,2.98349]
[1779437389311,38.73,77298.69,0.0,0.96679,5e-05,2.98357]
[1779437394346,38.73,77298.44,0.0,0.96679,5e-05,2.98379]
[1779437399380,38.72,77292.38,0.0,0.96651,5e-05,3.00416]
[1779437405423,38.72,77291.1,0.0,0.96647,5e-05,3.00747]
[1779437410458,38.72,77290.75,0.0,0.96646,5e-05,3.00772]
[1779437417509,38.7,77290.21,0.0,0.9665,5e-05,3.0046]
[1779437425008,38.69,77290.56,0.0,0.96654,5e-05,3.00207]
[1779437431607,38.69,77289.98,0.0,0.96658,5e-05,2.99828]
[1779437436642,38.68,77289.61,0.0,0.96657,5e-05,2.99869]
[1779437438658,38.68,77295.35,0.0,0.96685,5e-05,2.97845]
[1779437440672,38.68,77309.29,0.0,0.96752,5e-05,2.92923]
[1779437441684,38.68,77316.44,0.0,0.96785,5e-05,2.90478]
[1779437446714,38.68,77316.68,0.0,0.96786,5e-05,2.90398]
[1779437449736,38.68,77321.34,0.0,0.96807,5e-05,2.88821]
[1779437454770,38.68,77322.66,0.0,0.96813,5e-05,2.88402]
[1779437459807,38.68,77322.64,0.0,0.96813,5e-05,2.88439]
[1779437465432,38.67,77319.81,0.0,0.96802,5e-05,2.89237]
[1779437468868,38.66,77315.28,0.0,0.96786,5e-05,2.90411]
[1779437471890,38.65,77320.7,0.0,0.96815,5e-05,2.88288]
[1779437475501,38.64,77326.22,0.0,0.96843,5e-05,2.86149]
[1779437480952,38.62,77327.56,0.0,0.96856,5e-05,2.85229]
[1779437485988,38.6,77327.89,0.0,0.96863,5e-05,2.8469]
[1779437491026,38.59,77328.74,0.0,0.96877,5e-05,2.83543]
[1779437495641,38.57,77334.33,0.0,0.96908,4e-05,2.81258]
[1779437500091,38.56,77340.11,0.0,0.96938,4e-05,2.79015]
[1779437501097,38.55,77347.05,0.0,0.96969,4e-05,2.76639]
[1779437502104,38.55,77348.89,0.0,0.96978,4e-05,2.75959]
[1779437507139,38.54,77339.9,0.0,0.96943,4e-05,2.7857]
[1779437508145,38.53,77338.21,0.0,0.96937,4e-05,2.79054]
[1779437510159,38.53,77333.58,0.0,0.96918,4e-05,2.80439]
[1779437511166,38.52,77326.63,0.0,0.96888,5e-05,2.82685]
[1779437512173,38.52,77324.34,0.0,0.96879,5e-05,2.8337]
[1779437519223,38.5,77324.75,0.0,0.96889,5e-05,2.82638]
[1779437524258,38.48,77326.27,0.0,0.96901,5e-05,2.81711]
[1779437525851,38.47,77335.34,0.0,0.96944,4e-05,2.78519]
[1779437531308,38.46,77336.89,0.0,0.96956,4e-05,2.77623]
[1779437536346,38.44,77330.64,0.0,0.96933,4e-05,2.79325]
[1779437541381,38.43,77330.9,0.0,0.96939,4e-05,2.78846]
[1779437546417,38.41,77329.37,0.0,0.96938,4e-05,2.78968]
[1779437556063,38.38,77329.65,0.0,0.96954,4e-05,2.7767]
[1779437562527,38.36,77330.31,0.0,0.96963,4e-05,2.77]
[1779437564542,38.36,77324.3,0.0,0.96938,4e-05,2.78852]
[1779437574609,38.34,77324.58,0.0,0.96944,4e-05,2.7837]
[1779437584679,38.31,77327.37,0.0,0.96967,4e-05,2.76688]
[1779437589716,38.29,77329.9,0.0,0.96984,4e-05,2.75408]
[1779437595758,38.28,77330.26,0.0,0.96991,4e-05,2.74857]
[1779437606413,38.25,77331.21,0.0,0.97004,4e-05,2.73838]
[1779437616483,38.22,77332.56,0.0,0.97024,4e-05,2.72274]
[1779437624964,38.11,77332.87,0.0,0.97063,4e-05,2.69294]
[1779437630000,38.01,77332.75,0.0,0.97094,4e-05,2.66927]
[1779437636635,38.0,77332.44,0.0,0.97097,4e-05,2.66691]
[1779437642086,37.98,77332.78,0.0,0.97103,4e-05,2.66247]
[1779437653163,37.96,77333.11,0.0,0.97112,4e-05,2.65541]
[1779437659205,37.95,77333.04,0.0,0.97116,4e-05,2.65242]
[1779437666846,37.93,77333.1,0.0,0.97122,4e-05,2.648]
[1779437676917,37.91,77333.25,0.0,0.97134,4e-05,2.63809]
[1779437686986,37.89,77332.37,0.0,0.97136,4e-05,2.63592]
[1779437692439,37.88,77328.31,0.0,0.97122,4e-05,2.64666]
[1779437693446,37.88,77321.26,0.0,0.97091,4e-05,2.67016]
[1779437694453,37.88,77320.12,0.0,0.97086,4e-05,2.6743]
[1779437699487,37.89,77317.68,0.0,0.97072,4e-05,2.68431]
[1779437704523,37.9,77319.76,0.0,0.97079,4e-05,2.67946]
[1779437709557,37.91,77324.74,0.0,0.97098,4e-05,2.66522]
[1779437714592,37.92,77328.81,0.0,0.97113,4e-05,2.65409]
[1779437717614,37.92,77335.63,0.0,0.9714,4e-05,2.63325]
[1779437719637,37.92,77339.35,0.0,0.97155,4e-05,2.62217]
[1779437720647,37.93,77353.22,0.0,0.97213,4e-05,2.57807]
[1779437721644,37.93,77364.01,0.0,0.97257,4e-05,2.54432]
[1779437722653,37.93,77364.6,0.0,0.9726,4e-05,2.54214]
[1779437725673,37.92,77371.26,0.0,0.97288,4e-05,2.52026]
[1779437728695,37.92,77377.47,0.0,0.97315,4e-05,2.49998]
[1779437730709,37.92,77385.91,0.0,0.97349,4e-05,2.47323]
[1779437731716,37.92,77387.06,0.0,0.97358,4e-05,2.46539]
[1779437736750,37.91,77394.95,0.0,0.97391,4e-05,2.44014]
[1779437737758,37.91,77404.08,0.0,0.97427,4e-05,2.41208]
[1779437738765,37.91,77409.12,0.0,0.97447,4e-05,2.39667]
[1779437741786,37.91,77407.84,0.0,0.97442,4e-05,2.40032]
[1779437742792,37.91,77401.56,0.0,0.97418,4e-05,2.41934]
[1779437743799,37.91,77400.79,0.0,0.97415,4e-05,2.42157]
[1779437744807,37.91,77394.67,0.0,0.97391,4e-05,2.44019]
[1779437745814,37.91,77391.99,0.0,0.9738,4e-05,2.44828]
[1779437750848,37.92,77388.74,0.0,0.97364,4e-05,2.46118]
[1779437752865,37.93,77405.98,0.0,0.9743,4e-05,2.40981]
[1779437753870,37.93,77414.24,0.0,0.97462,4e-05,2.38469]
[1779437754876,37.93,77417.5,0.0,0.97475,4e-05,2.3748]
[1779437759912,37.93,77416.79,0.0,0.97473,4e-05,2.37667]
[1779437764948,37.93,77415.62,0.0,0.97468,4e-05,2.37993]
[1779437769984,37.92,77414.93,0.0,0.97466,4e-05,2.38179]
[1779437775020,37.92,77417.81,0.0,0.97478,4e-05,2.37286]
[1779437780055,37.92,77420.12,0.0,0.97487,4e-05,2.36575]
[1779437785089,37.92,77421.36,0.0,0.97491,4e-05,2.36197]
[1779437788110,37.92,77428.13,0.0,0.97517,4e-05,2.34171]
[1779437791131,37.92,77437.8,0.0,0.97558,4e-05,2.30918]
[1779437792137,37.92,77438.81,0.0,0.97561,4e-05,2.30626]
[1779437797767,37.92,77437.9,0.0,0.97558,4e-05,2.30926]
[1779437803221,37.93,77434.72,0.0,0.97545,4e-05,2.319]
[1779437806241,37.93,77429.36,0.0,0.97525,4e-05,2.33504]
[1779437807837,37.93,77421.99,0.0,0.97496,4e-05,2.35727]
[1779437809261,37.93,77415.84,0.0,0.97473,4e-05,2.3758]
[1779437810268,37.93,77413.59,0.0,0.97464,4e-05,2.38254]
[1779437815303,37.93,77412.87,0.0,0.97462,4e-05,2.38438]
[1779437820344,37.92,77412.17,0.0,0.97462,4e-05,2.38433]
[1779437825380,37.92,77411.33,0.0,0.97459,4e-05,2.38652]
[1779437830414,37.91,77412.9,0.0,0.97468,4e-05,2.37976]
[1779437835450,37.91,77414.14,0.0,0.97473,4e-05,2.37572]
[1779437840485,37.9,77412.54,0.0,0.97467,4e-05,2.37977]
[1779437845522,37.9,77410.69,0.0,0.97462,4e-05,2.38377]
[1779437850556,37.89,77410.62,0.0,0.97462,4e-05,2.38371]
[1779437855591,37.89,77410.55,0.0,0.97467,4e-05,2.37966]
[1779437861633,37.89,77411.95,0.0,0.97472,4e-05,2.37511]
[1779437866669,37.89,77417.98,0.0,0.97496,4e-05,2.35671]
[1779437868683,37.89,77423.66,0.0,0.97518,4e-05,2.3397]
[1779437873717,37.89,77424.73,0.0,0.97522,4e-05,2.33647]
[1779437878753,37.89,77422.87,0.0,0.97515,4e-05,2.34198]
[1779437880767,37.89,77428.22,0.0,0.97535,4e-05,2.32605]
[1779437882781,37.89,77430.63,0.0,0.97544,4e-05,2.31937]
[1779437887816,37.89,77433.38,0.0,0.97553,4e-05,2.31193]
[1779437895872,37.9,77433.26,0.0,0.97552,4e-05,2.31255]
[1779437900909,37.9,77433.73,0.0,0.97554,4e-05,2.31135]
[1779437902922,37.9,77439.61,0.0,0.97575,4e-05,2.29467]
[1779437907956,37.91,77442.23,0.0,0.97582,4e-05,2.28916]
[1779437909971,37.91,77435.65,0.0,0.97557,4e-05,2.30862]
[1779437911985,37.91,77434.48,0.0,0.97556,4e-05,2.3085]
[1779437917021,37.91,77431.56,0.0,0.97545,4e-05,2.31727]
[1779437922057,37.91,77432.39,0.0,0.97548,4e-05,2.31494]
[1779437927092,37.91,77437.14,0.0,0.97566,4e-05,2.30109]
[1779437932127,37.92,77436.91,0.0,0.97562,4e-05,2.30426]
[1779437937162,37.93,77435.27,0.0,0.97553,4e-05,2.3111]
[1779437942196,37.93,77435.03,0.0,0.97552,4e-05,2.31212]
[1779437944210,37.93,77428.96,0.0,0.97529,4e-05,2.33019]
[1779437945217,37.93,77418.65,0.0,0.9749,4e-05,2.36092]
[1779437950253,37.93,77420.87,0.0,0.97498,4e-05,2.35418]
[1779437955295,37.93,77421.05,0.0,0.97499,4e-05,2.35362]
[1779437960330,37.93,77420.53,0.0,0.97497,4e-05,2.35514]
[1779437965365,37.93,77424.39,0.0,0.97512,4e-05,2.34361]
[1779437971408,37.93,77427.74,0.0,0.97528,4e-05,2.3297]
[1779437976444,37.93,77429.13,0.0,0.97534,4e-05,2.32563]
[1779437981478,37.93,77436.02,0.0,0.97559,4e-05,2.30558]
[1779437982484,37.94,77438.48,0.0,0.97568,4e-05,2.29883]
[1779437987520,37.95,77430.32,0.0,0.97534,4e-05,2.32571]
[1779437989115,37.95,77426.28,0.0,0.97518,4e-05,2.33794]
[1779437989535,37.95,77426.28,0.0,0.97518,4e-05,2.33787]
[1779437992554,37.95,77428.57,0.0,0.97526,4e-05,2.33149]
[1779437994569,37.95,77421.46,0.0,0.97499,4e-05,2.35303]
[1779437995575,37.95,77419.3,0.0,0.9749,4e-05,2.35938]
[1779438000611,37.95,77420.43,0.0,0.97496,4e-05,2.35482]
[1779438003632,37.95,77424.18,0.0,0.97511,4e-05,2.3437]
[1779438009261,37.95,77424.42,0.0,0.97511,4e-05,2.34366]
[1779438014716,37.96,77426.87,0.0,0.97518,4e-05,2.33758]
[1779438019332,37.96,77435.04,0.0,0.97548,4e-05,2.31418]
[1779438024786,37.97,77441.37,0.0,0.97568,4e-05,2.29854]
[1779438029826,37.99,77446.4,0.0,0.97582,4e-05,2.28787]
[1779438031836,37.99,77455.77,0.0,0.9762,4e-05,2.25692]
[1779438036871,37.99,77452.57,0.0,0.97607,4e-05,2.26691]
[1779438037880,37.99,77445.15,0.0,0.9758,4e-05,2.28867]
[1779438039892,37.99,77444.36,0.0,0.97577,4e-05,2.29118]
[1779438045935,38.0,77443.75,0.0,0.97574,4e-05,2.29353]
[1779438048958,38.0,77437.57,0.0,0.97549,4e-05,2.31259]
[1779438053992,38.0,77437.74,0.0,0.9755,4e-05,2.31242]
[1779438059027,38.0,77435.02,0.0,0.97539,4e-05,2.32075]
[1779438064086,38.01,77431.01,0.0,0.97523,4e-05,2.33291]
[1779438066101,38.01,77414.5,0.0,0.9746,4e-05,2.38233]
[1779438067105,38.01,77412.14,0.0,0.97451,4e-05,2.3894]
[1779438069119,38.0,77406.16,0.0,0.97428,4e-05,2.40738]
[1779438070126,38.0,77397.59,0.0,0.97394,4e-05,2.43342]
[1779438071134,38.0,77393.36,0.0,0.97378,4e-05,2.44627]
[1779438075161,37.99,77393.88,0.0,0.97384,4e-05,2.44131]
[1779438083218,37.98,77395.08,0.0,0.9739,4e-05,2.43637]
[1779438089258,37.98,77393.16,0.0,0.97384,4e-05,2.4413]
[1779438091272,37.98,77385.25,0.0,0.97357,4e-05,2.46123]
[1779438096308,37.97,77384.39,0.0,0.97357,4e-05,2.46111]
[1779438101342,37.96,77383.74,0.0,0.97356,4e-05,2.46215]
[1779438106378,37.96,77384.08,0.0,0.97358,4e-05,2.45994]
[1779438111413,37.95,77384.37,0.0,0.97361,4e-05,2.45809]
[1779438116449,37.95,77383.87,0.0,0.9736,4e-05,2.45868]
[1779438121485,37.95,77381.15,0.0,0.9735,4e-05,2.46614]
[1779438123499,37.94,77377.56,0.0,0.97336,4e-05,2.47685]
[1779438128535,37.94,77377.42,0.0,0.97337,4e-05,2.47619]
[1779438133568,37.93,77382.59,0.0,0.97362,4e-05,2.45722]
[1779438136591,37.93,77384.6,0.0,0.97371,4e-05,2.45047]
[1779438141624,37.92,77384.81,0.0,0.97373,4e-05,2.44895]
[1779438146659,37.92,77382.87,0.0,0.97366,4e-05,2.45402]
[1779438152702,37.91,77382.92,0.0,0.97372,4e-05,2.44869]
[1779438154715,37.91,77377.21,0.0,0.97349,4e-05,2.46597]
[1779438156729,37.91,77384.37,0.0,0.97379,4e-05,2.44346]
[1779438161765,37.91,77382.24,0.0,0.97371,4e-05,2.44918]
[1779438166800,37.9,77381.26,0.0,0.97368,4e-05,2.45134]
[1779438172843,37.9,77380.83,0.0,0.97368,4e-05,2.45162]
[1779438176871,37.9,77386.21,0.0,0.9739,4e-05,2.4344]
[1779438178884,37.9,77394.22,0.0,0.97422,4e-05,2.40962]
[1779438183920,37.89,77395.33,0.0,0.97427,4e-05,2.40574]
[1779438188955,37.89,77397.03,0.0,0.97435,4e-05,2.40005]
[1779438193993,37.89,77398.86,0.0,0.97442,4e-05,2.39396]
[1779438199030,37.89,77399.98,0.0,0.97448,4e-05,2.39003]
[1779438204062,37.88,77400.8,0.0,0.97451,4e-05,2.38702]
[1779438209097,37.88,77399.75,0.0,0.97448,4e-05,2.38966]
[1779438214133,37.88,77401.65,0.0,0.9746,4e-05,2.37932]
[1779438220174,37.88,77403.4,0.0,0.97468,4e-05,2.37348]
[1779438225211,37.88,77403.89,0.0,0.9747,4e-05,2.37159]
[1779438230245,37.87,77403.74,0.0,0.9747,4e-05,2.37166]
[1779438235280,37.87,77405.11,0.0,0.97476,4e-05,2.36717]
[1779438240317,37.87,77404.28,0.0,0.97473,4e-05,2.36935]
[1779438243337,37.87,77412.82,0.0,0.97506,4e-05,2.34355]
[1779438248371,37.87,77409.85,0.0,0.97495,4e-05,2.35231]
[1779438253406,37.87,77409.58,0.0,0.97494,4e-05,2.35298]
[1779438258442,37.87,77415.67,0.0,0.97517,4e-05,2.33466]
[1779438260456,37.87,77418.31,0.0,0.97528,4e-05,2.32682]
[1779438263485,37.87,77423.94,0.0,0.97549,4e-05,2.3102]
[1779438264494,37.87,77424.34,0.0,0.9755,4e-05,2.30907]
[1779438269529,37.87,77417.65,0.0,0.97524,4e-05,2.32925]
[1779438274565,37.87,77415.86,0.0,0.97521,4e-05,2.33078]
[1779438279599,37.87,77414.49,0.0,0.97516,4e-05,2.33504]
[1779438284645,37.87,77416.01,0.0,0.97521,4e-05,2.3307]
[1779438289681,37.87,77413.1,0.0,0.9751,4e-05,2.3396]
[1779438294716,37.88,77415.14,0.0,0.97518,4e-05,2.33374]
[1779438299750,37.88,77415.97,0.0,0.9752,4e-05,2.33151]
[1779438304787,37.88,77413.13,0.0,0.97509,4e-05,2.34024]
[1779438309823,37.88,77412.46,0.0,0.97506,4e-05,2.34276]
[1779438314858,37.88,77412.89,0.0,0.97507,4e-05,2.34163]
[1779438321452,37.88,77413.48,0.0,0.97509,4e-05,2.3401]
[1779438327950,37.88,77413.48,0.0,0.97509,4e-05,2.3404]
[1779438332985,37.88,77413.05,0.0,0.97511,4e-05,2.33794]
[1779438339027,37.88,77413.33,0.0,0.97512,4e-05,2.33744]
[1779438344061,37.89,77418.03,0.0,0.97529,4e-05,2.32379]
[1779438351669,37.89,77419.84,0.0,0.97535,4e-05,2.31904]
[1779438357156,37.89,77415.38,0.0,0.97518,4e-05,2.33268]
[1779438362189,37.89,77415.06,0.0,0.97516,4e-05,2.33394]
[1779438367224,37.9,77409.03,0.0,0.97492,4e-05,2.35315]
[1779438372259,37.9,77408.68,0.0,0.9749,4e-05,2.35428]
[1779438379310,37.9,77409.07,0.0,0.97492,4e-05,2.35322]
[1779438384344,37.9,77410.34,0.0,0.97496,4e-05,2.34951]
[1779438389378,37.9,77411.57,0.0,0.97501,4e-05,2.34594]
[1779438394414,37.9,77413.23,0.0,0.97511,4e-05,2.33716]
[1779438399448,37.9,77412.99,0.0,0.9751,4e-05,2.33813]
[1779438404484,37.91,77413.08,0.0,0.97508,4e-05,2.33995]
[1779438409518,37.93,77412.69,0.0,0.975,4e-05,2.3459]
[1779438414553,37.95,77413.25,0.0,0.97496,4e-05,2.34898]
[1779438419588,37.97,77413.36,0.0,0.9749,4e-05,2.35339]
[1779438426640,38.0,77412.23,0.0,0.97477,4e-05,2.36426]
[1779438432680,38.03,77412.11,0.0,0.97469,4e-05,2.37015]
[1779438437717,38.04,77410.87,0.0,0.97458,4e-05,2.37842]
[1779438439728,38.05,77405.34,0.0,0.97435,4e-05,2.39687]
[1779438446777,38.08,77404.19,0.0,0.97422,4e-05,2.40639]
[1779438449799,38.09,77398.45,0.0,0.97397,4e-05,2.42637]
[1779438454833,38.1,77393.8,0.0,0.97377,4e-05,2.44052]
[1779438455841,38.11,77388.22,0.0,0.97354,4e-05,2.45844]
[1779438456848,38.11,77387.83,0.0,0.97351,4e-05,2.46038]
[1779438462439,38.13,77389.96,0.0,0.97355,4e-05,2.45745]
[1779438467924,38.14,77391.27,0.0,0.97355,4e-05,2.45768]
[1779438472960,38.16,77392.51,0.0,0.97355,4e-05,2.45735]
[1779438477994,38.17,77393.74,0.0,0.97356,4e-05,2.45699]
[1779438483029,38.19,77395.01,0.0,0.97357,4e-05,2.45646]
[1779438485044,38.19,77374.22,0.0,0.97271,4e-05,2.52229]
[1779438486050,38.19,77365.2,0.0,0.97233,4e-05,2.55123]
[1779438487058,38.2,77365.93,0.0,0.97235,4e-05,2.54944]
[1779438489072,38.2,77371.16,0.0,0.97255,4e-05,2.53404]
[1779438491086,38.21,77377.2,0.0,0.97279,4e-05,2.51625]
[1779438496120,38.22,77378.11,0.0,0.97279,4e-05,2.51632]
[1779438502721,38.23,77377.5,0.0,0.97271,4e-05,2.52224]
[1779438512791,38.26,77373.11,0.0,0.9725,4e-05,2.5375]
[1779438518274,38.27,77369.82,0.0,0.97233,4e-05,2.55067]
[1779438524319,38.28,77369.94,0.0,0.97229,4e-05,2.5536]
[1779438529354,38.29,77366.03,0.0,0.97209,4e-05,2.56869]
[1779438539422,38.32,77365.92,0.0,0.97202,4e-05,2.5743]
[1779438542443,38.32,77372.51,0.0,0.97227,4e-05,2.55506]
[1779438547478,38.33,77371.69,0.0,0.9722,4e-05,2.56042]
[1779438550498,38.34,77377.25,0.0,0.97241,4e-05,2.54457]
[1779438552512,38.35,77382.83,0.0,0.97262,4e-05,2.52823]
[1779438557548,38.36,77384.24,0.0,0.97264,4e-05,2.52675]
[1779438563589,38.37,77386.12,0.0,0.97267,4e-05,2.52433]
[1779438569632,38.39,77387.23,0.0,0.97268,4e-05,2.52426]
[1779438574667,38.4,77391.27,0.0,0.97285,4e-05,2.51034]
[1779438579712,38.41,77393.26,0.0,0.97289,4e-05,2.50703]
[1779438586760,38.43,77395.54,0.0,0.97293,4e-05,2.504]
[1779438591796,38.44,77395.23,0.0,0.97288,4e-05,2.50781]
[1779438596834,38.45,77396.34,0.0,0.97288,4e-05,2.50775]
[1779438600871,38.46,77405.13,0.0,0.97322,4e-05,2.4823]
[1779438601877,38.47,77411.06,0.0,0.97344,4e-05,2.46534]
[1779438606915,38.46,77411.52,0.0,0.97347,4e-05,2.46258]
[1779438613505,38.46,77412.54,0.0,0.97352,4e-05,2.45885]
[1779438618998,38.47,77413.89,0.0,0.97352,4e-05,2.45872]
[1779438624032,38.49,77416.71,0.0,0.97359,4e-05,2.45352]
[1779438629067,38.5,77419.6,0.0,0.97366,4e-05,2.44812]
[1779438634105,38.52,77418.65,0.0,0.97362,4e-05,2.45032]
[1779438639137,38.52,77419.2,0.0,0.97365,4e-05,2.44841]
[1779438645179,38.51,77418.83,0.0,0.97365,4e-05,2.44817]
[1779438650213,38.51,77418.99,0.0,0.97367,4e-05,2.44656]
[1779438655249,38.5,77415.3,0.0,0.97354,4e-05,2.45669]
[1779438658269,38.5,77414.92,0.0,0.97353,4e-05,2.45711]
[1779438663856,38.49,77416.15,0.0,0.9736,4e-05,2.45214]
[1779438669347,38.5,77414.97,0.0,0.97352,4e-05,2.45794]
[1779438675389,38.51,77413.97,0.0,0.97347,4e-05,2.46213]
[1779438680423,38.5,77413.44,0.0,0.97347,4e-05,2.46235]
[1779438684009,38.5,77398.51,0.0,0.97287,4e-05,2.50803]
[1779438685460,38.5,77397.47,0.0,0.97282,4e-05,2.51181]
[1779438687474,38.51,77392.59,0.0,0.97261,4e-05,2.52804]
[1779438694078,38.52,77389.94,0.0,0.97249,4e-05,2.53574]
[1779438701572,38.54,77387.28,0.0,0.97234,4e-05,2.54763]
[1779438702580,38.54,77392.85,0.0,0.97256,4e-05,2.53074]
[1779438703586,38.54,77398.35,0.0,0.97278,4e-05,2.51419]
[1779438704596,38.54,77396.15,0.0,0.97268,4e-05,2.52158]
[1779438709632,38.55,77395.73,0.0,0.97265,4e-05,2.52376]
[1779438714670,38.56,77397.63,0.0,0.97269,4e-05,2.52058]
[1779438716684,38.56,77406.13,0.0,0.97302,4e-05,2.49539]
[1779438718697,38.56,77407.32,0.0,0.97307,4e-05,2.49198]
[1779438723734,38.56,77400.55,0.0,0.97282,4e-05,2.51118]
[1779438728768,38.55,77400.23,0.0,0.97282,4e-05,2.51124]
[1779438733803,38.55,77400.27,0.0,0.97284,4e-05,2.50929]
[1779438738840,38.54,77400.35,0.0,0.97287,4e-05,2.50723]
[1779438743873,38.53,77405.89,0.0,0.97311,4e-05,2.48838]
[1779438748908,38.52,77406.7,0.0,0.97317,4e-05,2.48427]
[1779438753943,38.52,77404.45,0.0,0.97314,4e-05,2.48548]
[1779438758985,38.51,77396.51,0.0,0.97284,4e-05,2.5084]
[1779438759993,38.51,77390.88,0.0,0.97261,4e-05,2.52554]
[1779438764569,38.47,77388.94,0.0,0.97264,4e-05,2.52321]
[1779438770068,38.43,77391.17,0.0,0.97288,4e-05,2.50518]
[1779438775104,38.42,77390.46,0.0,0.97287,4e-05,2.5058]
[1779438780137,38.41,77390.24,0.0,0.97288,4e-05,2.50492]
[1779438785173,38.41,77388.04,0.0,0.97281,4e-05,2.5102]
[1779438792222,38.4,77386.92,0.0,0.9728,4e-05,2.51116]
[1779438799270,38.39,77386.1,0.0,0.97279,4e-05,2.51152]
[1779438804849,38.38,77386.68,0.0,0.97284,4e-05,2.50816]
[1779438811354,38.37,77387.8,0.0,0.97295,4e-05,2.49847]
[1779438816389,38.37,77392.83,0.0,0.97317,4e-05,2.48154]
[1779438821424,38.36,77391.65,0.0,0.97314,4e-05,2.48393]
[1779438826459,38.36,77388.65,0.0,0.97304,4e-05,2.49192]
[1779438831494,38.35,77389.49,0.0,0.97309,4e-05,2.488]
[1779438836530,38.33,77378.82,0.0,0.97273,4e-05,2.51535]
[1779438837537,38.31,77370.07,0.0,0.97241,4e-05,2.5398]
[1779438838544,38.31,77370.6,0.0,0.97243,4e-05,2.5378]
[1779438843579,38.31,77371.24,0.0,0.97246,4e-05,2.53597]
[1779438845137,38.32,77358.35,0.0,0.97191,4e-05,2.57728]
[1779438845594,38.32,77358.35,0.0,0.97191,4e-05,2.57784]
[1779438846601,38.32,77356.93,0.0,0.97184,4e-05,2.58288]
[1779438851637,38.33,77359.55,0.0,0.97192,4e-05,2.57711]
[1779438856670,38.36,77356.79,0.0,0.97171,4e-05,2.59278]
[1779438861706,38.45,77354.89,0.0,0.97133,4e-05,2.62189]
[1779438868754,38.5,77352.76,0.0,0.9711,4e-05,2.63932]
[1779438873794,38.51,77351.41,0.0,0.97106,4e-05,2.64142]
[1779438878824,38.51,77350.18,0.0,0.97098,4e-05,2.64741]
[1779438883860,38.52,77349.48,0.0,0.97092,4e-05,2.65169]
[1779438888896,38.53,77353.6,0.0,0.97107,4e-05,2.64049]
[1779438889902,38.53,77347.98,0.0,0.97082,4e-05,2.65903]
[1779438890922,38.53,77345.9,0.0,0.97073,4e-05,2.66615]
[1779438891959,38.56,77337.89,0.0,0.97029,4e-05,2.69916]
[1779438892977,38.56,77320.03,0.0,0.96949,4e-05,2.75815]
[1779438893948,38.56,77286.31,0.0,0.96795,5e-05,2.87164]
[1779438894975,38.56,77256.38,0.0,0.96655,5e-05,2.97387]
[1779438896983,38.56,77253.12,0.0,0.96639,5e-05,2.985]
[1779438900000,38.56,77259.92,0.0,0.96673,5e-05,2.96081]
[1779438903018,38.56,77252.15,0.0,0.96636,5e-05,2.9876]
[1779438907047,38.55,77245.0,0.0,0.96602,5e-05,3.01207]
[1779438908055,38.55,77234.14,0.0,0.96549,5e-05,3.05033]
[1779438909062,38.54,77224.85,0.0,0.96507,5e-05,3.08037]
[1779438912087,38.5,77214.13,0.0,0.96467,5e-05,3.10878]
[1779438914102,38.48,77192.25,0.0,0.96361,5e-05,3.18423]
[1779438915110,38.48,77187.47,0.0,0.96336,5e-05,3.20133]
[1779438916118,38.48,77176.39,0.0,0.96279,5e-05,3.24184]
[1779438918132,38.46,77184.22,0.0,0.96329,5e-05,3.20648]
[1779438919138,38.45,77196.69,0.0,0.96394,5e-05,3.16013]
[1779438920146,38.45,77206.11,0.0,0.96443,5e-05,3.12537]
[1779438921158,38.45,77198.6,0.0,0.96405,5e-05,3.1523]
[1779438922170,38.45,77175.29,0.0,0.96284,5e-05,3.23816]
[1779438923167,38.45,77160.82,0.0,0.96207,5e-05,3.29211]
[1779438924184,38.45,77147.81,0.0,0.96137,5e-05,3.34104]
[1779438925194,38.45,77133.34,0.0,0.96058,6e-05,3.39599]
[1779438926210,38.43,77126.33,0.0,0.96026,6e-05,3.41831]
[1779438928217,38.41,77152.12,0.0,0.96174,5e-05,3.31487]
[1779438929230,38.41,77173.02,0.0,0.96286,5e-05,3.23632]
[1779438930241,38.41,77167.67,0.0,0.96258,5e-05,3.25626]
[1779438932252,38.41,77179.57,0.0,0.96326,5e-05,3.20715]
[1779438933260,38.41,77188.66,0.0,0.96373,5e-05,3.17368]
[1779438936284,38.41,77196.79,0.0,0.96415,5e-05,3.14421]
[1779438937290,38.41,77201.8,0.0,0.96441,5e-05,3.12607]
[1779438939304,38.41,77195.88,0.0,0.9641,5e-05,3.148]
[1779438940311,38.41,77192.2,0.0,0.96391,5e-05,3.16161]
[1779438945346,38.42,77189.48,0.0,0.96376,5e-05,3.17216]
[1779438950432,38.42,77187.53,0.0,0.96365,5e-05,3.17983]
[1779438954431,38.42,77191.8,0.0,0.96386,5e-05,3.16462]
[1779438958454,38.42,77201.24,0.0,0.96434,5e-05,3.1307]
[1779438960470,38.42,77193.8,0.0,0.96395,5e-05,3.15825]
[1779438963500,38.43,77186.24,0.0,0.96355,5e-05,3.18647]
[1779438968531,38.42,77190.14,0.0,0.96378,5e-05,3.17029]
[1779438971552,38.41,77198.12,0.0,0.96421,5e-05,3.1397]
[1779438974576,38.41,77202.77,0.0,0.96447,5e-05,3.12152]
[1779438977593,38.4,77208.56,0.0,0.96478,5e-05,3.0994]
[1779438980614,38.4,77215.87,0.0,0.96516,5e-05,3.072]
[1779438984657,38.4,77224.91,0.0,0.96563,5e-05,3.03842]
[1779438986205,38.39,77226.32,0.0,0.96571,5e-05,3.03291]
[1779438988685,38.39,77233.94,0.0,0.96609,5e-05,3.00533]
[1779438989692,38.39,77236.71,0.0,0.96623,5e-05,2.99533]
[1779438994726,38.39,77236.15,0.0,0.96626,5e-05,2.99181]
[1779439001776,38.38,77233.22,0.0,0.96614,5e-05,3.0007]
[1779439006810,38.38,77236.35,0.0,0.9663,5e-05,2.98873]
[1779439011849,38.38,77240.52,0.0,0.96652,5e-05,2.97324]
[1779439016425,38.37,77247.33,0.0,0.96686,5e-05,2.94879]
[1779439021916,38.37,77247.05,0.0,0.96685,5e-05,2.94913]
[1779439026956,38.37,77243.85,0.0,0.96671,5e-05,2.95966]
[1779439031992,38.37,77244.58,0.0,0.96675,5e-05,2.95643]
[1779439037028,38.36,77245.5,0.0,0.9668,5e-05,2.95253]
[1779439038035,38.36,77254.03,0.0,0.96721,5e-05,2.92268]
[1779439039041,38.36,77261.73,0.0,0.96758,5e-05,2.89596]
[1779439044075,38.36,77261.56,0.0,0.96758,5e-05,2.89642]
[1779439049110,38.36,77259.86,0.0,0.9675,5e-05,2.90209]
[1779439054145,38.36,77262.48,0.0,0.96767,5e-05,2.88843]
[1779439059181,38.36,77263.48,0.0,0.96772,5e-05,2.88494]
[1779439064216,38.36,77265.54,0.0,0.96781,5e-05,2.87788]
[1779439069251,38.36,77266.63,0.0,0.96787,5e-05,2.87419]
[1779439074287,38.36,77261.35,0.0,0.96762,5e-05,2.89234]
[1779439076301,38.36,77253.39,0.0,0.96724,5e-05,2.91977]
[1779439081335,38.36,77248.61,0.0,0.96702,5e-05,2.93594]
[1779439087378,38.36,77247.97,0.0,0.96699,5e-05,2.93757]
[1779439090398,38.36,77256.13,0.0,0.96739,5e-05,2.90897]
[1779439093420,38.36,77263.44,0.0,0.96774,5e-05,2.88366]
[1779439098454,38.36,77266.57,0.0,0.96788,5e-05,2.87295]
[1779439100469,38.36,77273.14,0.0,0.96819,5e-05,2.85047]
[1779439102483,38.36,77273.66,0.0,0.96821,5e-05,2.84878]
[1779439104497,38.36,77278.85,0.0,0.96845,5e-05,2.83124]
[1779439109537,38.36,77273.99,0.0,0.96822,5e-05,2.84825]
[1779439112558,38.36,77272.44,0.0,0.96819,5e-05,2.84921]
[1779439117603,38.36,77269.28,0.0,0.96804,5e-05,2.8602]
[1779439121622,38.36,77260.96,0.0,0.96765,5e-05,2.88883]
[1779439123639,38.36,77255.3,0.0,0.96738,5e-05,2.90831]
[1779439127198,38.36,77249.49,0.0,0.96711,5e-05,2.92824]
[1779439129683,38.36,77262.25,0.0,0.96772,5e-05,2.88385]
[1779439130690,38.36,77262.94,0.0,0.96775,5e-05,2.88147]
[1779439133712,38.36,77257.05,0.0,0.96747,5e-05,2.90177]
[1779439138746,38.36,77258.11,0.0,0.96753,5e-05,2.89793]
[1779439141768,38.36,77252.65,0.0,0.96727,5e-05,2.9168]
[1779439145796,38.36,77244.64,0.0,0.96688,5e-05,2.94457]
[1779439148821,38.36,77241.66,0.0,0.96674,5e-05,2.95477]
[1779439153856,38.35,77237.09,0.0,0.96653,5e-05,2.97029]
[1779439158890,38.35,77242.26,0.0,0.96679,5e-05,2.95142]
[1779439161912,38.35,77246.89,0.0,0.96702,5e-05,2.93478]
[1779439167480,38.35,77246.64,0.0,0.96701,5e-05,2.9352]
[1779439168961,38.35,77244.35,0.0,0.9669,5e-05,2.94296]
[1779439173996,38.34,77244.5,0.0,0.96697,5e-05,2.93723]
[1779439179031,38.34,77243.59,0.0,0.96693,5e-05,2.93978]
[1779439182052,38.34,77238.3,0.0,0.96668,5e-05,2.95785]
[1779439187626,38.34,77227.91,0.0,0.96619,5e-05,2.99357]
[1779439191115,38.33,77219.86,0.0,0.9658,5e-05,3.02126]
[1779439196150,38.33,77228.8,0.0,0.96626,5e-05,2.98828]
[1779439201186,38.32,77224.49,0.0,0.96606,5e-05,3.0025]
[1779439206221,38.32,77219.81,0.0,0.96585,5e-05,3.01793]
[1779439210252,38.32,77212.83,0.0,0.96551,5e-05,3.04204]
[1779439211255,38.31,77204.47,0.0,0.9651,5e-05,3.07144]
[1779439212265,38.31,77191.65,0.0,0.96446,5e-05,3.11751]
[1779439213277,38.31,77184.19,0.0,0.96408,5e-05,3.14432]
[1779439215299,38.31,77180.48,0.0,0.9639,5e-05,3.15695]
[1779439218315,38.3,77176.38,0.0,0.96371,5e-05,3.17047]
[1779439221332,38.29,77185.4,0.0,0.9642,5e-05,3.13572]
[1779439222340,38.29,77192.26,0.0,0.96456,5e-05,3.1102]
[1779439223346,38.29,77200.9,0.0,0.965,5e-05,3.07843]
[1779439225361,38.29,77212.42,0.0,0.96559,5e-05,3.03624]
[1779439230395,38.28,77216.94,0.0,0.96584,5e-05,3.0185]
[1779439235429,38.28,77216.81,0.0,0.9659,5e-05,3.01286]
[1779439240465,38.27,77219.76,0.0,0.96607,5e-05,3.00095]
[1779439242479,38.27,77225.32,0.0,0.96635,5e-05,2.98073]
[1779439247549,38.26,77223.74,0.0,0.96629,5e-05,2.98519]
[1779439249548,38.27,77211.3,0.0,0.96566,5e-05,3.03006]
[1779439250556,38.27,77203.13,0.0,0.96525,5e-05,3.05962]
[1779439254583,38.26,77199.14,0.0,0.96506,5e-05,3.07307]
[1779439256597,38.26,77205.64,0.0,0.9654,5e-05,3.04891]
[1779439261632,38.25,77211.17,0.0,0.9657,5e-05,3.02735]
[1779439266667,38.25,77211.99,0.0,0.96576,5e-05,3.02273]
[1779439268680,38.24,77217.27,0.0,0.96604,5e-05,3.00326]
[1779439269690,38.24,77219.33,0.0,0.96614,5e-05,2.99566]
[1779439272724,38.24,77221.72,0.0,0.96627,5e-05,2.98639]
[1779439274738,38.24,77228.28,0.0,0.9666,5e-05,2.96272]
[1779439278767,38.24,77235.41,0.0,0.96695,5e-05,2.93686]
[1779439279773,38.23,77235.2,0.0,0.96695,5e-05,2.93743]
[1779439284810,38.23,77233.58,0.0,0.96688,5e-05,2.94231]
[1779439289844,38.23,77236.15,0.0,0.96701,5e-05,2.93249]
[1779439294879,38.23,77233.86,0.0,0.96696,5e-05,2.93527]
[1779439299914,38.22,77235.83,0.0,0.96707,5e-05,2.92771]
[1779439304949,38.22,77232.29,0.0,0.9669,5e-05,2.93948]
[1779439309984,38.22,77228.64,0.0,0.96674,5e-05,2.95157]
[1779439313007,38.22,77236.48,0.0,0.96712,5e-05,2.92362]
[1779439314014,38.22,77241.79,0.0,0.96738,5e-05,2.90499]
[1779439315023,38.22,77241.86,0.0,0.96738,5e-05,2.90468]
[1779439318559,38.21,77236.66,0.0,0.96714,5e-05,2.9225]
[1779439322070,38.21,77230.85,0.0,0.96686,5e-05,2.94257]
[1779439324086,38.21,77224.86,0.0,0.96657,5e-05,2.9634]
[1779439329119,38.21,77224.54,0.0,0.96657,5e-05,2.96375]
[1779439334160,38.21,77224.8,0.0,0.96659,5e-05,2.96207]
[1779439339194,38.2,77225.05,0.0,0.96661,5e-05,2.96045]
[1779439345237,38.2,77225.0,0.0,0.96662,5e-05,2.9596]
[1779439350271,38.2,77225.05,0.0,0.96664,5e-05,2.95869]
[1779439355306,38.19,77225.5,0.0,0.96672,5e-05,2.95183]
[1779439361349,38.19,77225.48,0.0,0.96673,5e-05,2.95109]
[1779439364370,38.19,77230.49,0.0,0.96697,5e-05,2.93314]
[1779439369406,38.19,77226.95,0.0,0.96681,5e-05,2.94499]
[1779439375447,38.18,77226.92,0.0,0.96682,5e-05,2.94438]
[1779439380484,38.18,77230.23,0.0,0.96699,5e-05,2.93222]
[1779439385518,38.18,77233.27,0.0,0.96714,5e-05,2.92114]
[1779439390554,38.18,77234.1,0.0,0.96718,5e-05,2.91787]
[1779439395590,38.18,77234.46,0.0,0.96721,5e-05,2.91627]
[1779439397604,38.18,77239.62,0.0,0.96746,5e-05,2.8982]
[1779439402638,38.18,77241.85,0.0,0.96756,5e-05,2.89038]
[1779439404651,38.18,77234.82,0.0,0.96723,5e-05,2.91477]
[1779439409687,38.18,77234.13,0.0,0.9672,5e-05,2.91691]
[1779439414721,38.17,77232.78,0.0,0.96718,5e-05,2.91681]
[1779439419757,38.17,77232.13,0.0,0.96716,5e-05,2.91885]
[1779439420765,38.17,77237.9,0.0,0.96743,5e-05,2.89867]
[1779439422777,38.17,77239.93,0.0,0.96753,5e-05,2.8916]
[1779439427812,38.17,77243.75,0.0,0.96771,5e-05,2.87838]
[1779439432849,38.17,77245.76,0.0,0.96781,5e-05,2.8715]
[1779439437885,38.17,77246.12,0.0,0.96782,5e-05,2.87031]
[1779439442920,38.17,77247.88,0.0,0.96791,5e-05,2.8643]
[1779439447955,38.17,77248.68,0.0,0.96794,5e-05,2.86164]
[1779439451979,38.18,77241.11,0.0,0.96758,5e-05,2.88791]
[1779439454001,38.18,77235.93,0.0,0.96734,5e-05,2.90587]
[1779439459548,38.17,77230.66,0.0,0.96709,5e-05,2.92393]
[1779439465074,38.17,77233.61,0.0,0.96723,5e-05,2.91329]
[1779439470109,38.17,77232.95,0.0,0.9672,5e-05,2.91534]
[1779439475143,38.17,77232.3,0.0,0.96722,5e-05,2.91285]
[1779439478166,38.17,77241.69,0.0,0.96768,5e-05,2.88008]
[1779439483200,38.17,77239.02,0.0,0.96755,5e-05,2.88936]
[1779439488234,38.17,77239.89,0.0,0.96759,5e-05,2.88631]
[1779439494277,38.17,77240.96,0.0,0.96764,5e-05,2.88259]
[1779439499829,38.17,77242.83,0.0,0.96773,5e-05,2.8761]
[1779439505355,38.17,77246.36,0.0,0.9679,5e-05,2.86393]
[1779439510398,38.17,77250.02,0.0,0.96807,5e-05,2.85142]
[1779439515435,38.17,77251.75,0.0,0.96815,5e-05,2.84571]
[1779439520462,38.17,77251.42,0.0,0.96813,5e-05,2.8472]
[1779439525496,38.17,77251.29,0.0,0.96812,5e-05,2.8479]
[1779439530531,38.18,77252.43,0.0,0.96817,5e-05,2.8443]
[1779439535566,38.18,77251.45,0.0,0.96816,5e-05,2.84358]
[1779439540601,38.18,77253.86,0.0,0.96827,5e-05,2.83578]
[1779439545636,38.18,77252.41,0.0,0.96819,5e-05,2.84132]
[1779439550672,38.18,77252.81,0.0,0.9682,5e-05,2.84055]
[1779439555707,38.19,77251.43,0.0,0.96813,5e-05,2.84591]
[1779439560742,38.19,77250.11,0.0,0.96806,5e-05,2.85105]
[1779439565777,38.19,77247.31,0.0,0.96792,5e-05,2.86122]
[1779439570811,38.19,77246.39,0.0,0.96787,5e-05,2.8649]
[1779439575846,38.19,77246.41,0.0,0.96786,5e-05,2.86535]
[1779439580885,38.2,77245.6,0.0,0.96782,5e-05,2.86869]
[1779439585916,38.2,77250.39,0.0,0.96804,5e-05,2.85275]
[1779439590952,38.2,77252.54,0.0,0.96813,5e-05,2.8461]
[1779439595989,38.2,77252.91,0.0,0.96818,5e-05,2.84108]
[1779439601026,38.21,77253.44,0.0,0.9682,5e-05,2.84002]
[1779439606063,38.21,77253.79,0.0,0.9682,5e-05,2.83959]
[1779439611108,38.21,77245.23,0.0,0.96779,5e-05,2.86983]
[1779439612116,38.21,77239.06,0.0,0.96749,5e-05,2.89132]
[1779439613122,38.21,77240.12,0.0,0.96754,5e-05,2.88771]
[1779439618157,38.22,77241.55,0.0,0.9676,5e-05,2.88318]
[1779439623194,38.22,77241.84,0.0,0.96761,5e-05,2.88264]
[1779439628229,38.22,77241.68,0.0,0.9676,5e-05,2.88372]
[1779439632258,38.22,77235.1,0.0,0.96728,5e-05,2.90695]
[1779439635278,38.22,77229.69,0.0,0.96701,5e-05,2.92599]
[1779439636285,38.22,77223.6,0.0,0.96672,5e-05,2.9474]
[1779439637293,38.22,77220.79,0.0,0.96658,5e-05,2.95729]
[1779439640826,38.22,77227.01,0.0,0.96689,5e-05,2.93531]
[1779439643334,38.22,77232.93,0.0,0.96717,5e-05,2.91456]
[1779439645349,38.22,77238.27,0.0,0.96743,5e-05,2.896]
[1779439650896,38.22,77241.08,0.0,0.96756,5e-05,2.88655]
[1779439656426,38.22,77243.0,0.0,0.96769,5e-05,2.87569]
[1779439662467,38.23,77243.9,0.0,0.96773,5e-05,2.87295]
[1779439665489,38.23,77238.61,0.0,0.96748,5e-05,2.89145]
[1779439671036,38.23,77239.69,0.0,0.96753,5e-05,2.88781]
[1779439675558,38.23,77245.85,0.0,0.96782,5e-05,2.86659]
[1779439678581,38.23,77250.92,0.0,0.96806,5e-05,2.84926]
[1779439679587,38.23,77255.52,0.0,0.96827,5e-05,2.83364]
[1779439686638,38.23,77255.91,0.0,0.96828,5e-05,2.83305]
[1779439691671,38.23,77257.0,0.0,0.96832,5e-05,2.82988]
[1779439696706,38.24,77259.54,0.0,0.96843,5e-05,2.82181]
[1779439701247,38.24,77264.8,0.0,0.96867,5e-05,2.80442]
[1779439703758,38.24,77265.34,0.0,0.96869,5e-05,2.80307]
[1779439708794,38.24,77256.4,0.0,0.96826,5e-05,2.83428]
[1779439713851,38.24,77257.69,0.0,0.96836,5e-05,2.82593]
[1779439717868,38.25,77243.64,0.0,0.96769,5e-05,2.87469]
[1779439718874,38.25,77238.25,0.0,0.96744,5e-05,2.89337]
[1779439723909,38.25,77243.16,0.0,0.96767,5e-05,2.87647]
[1779439728945,38.25,77239.74,0.0,0.9675,5e-05,2.88837]
[1779439733980,38.25,77241.8,0.0,0.9676,5e-05,2.88124]
[1779439739015,38.25,77246.88,0.0,0.96784,5e-05,2.86376]
[1779439744051,38.25,77248.97,0.0,0.96794,5e-05,2.85672]
[1779439749086,38.25,77249.51,0.0,0.96796,5e-05,2.85502]
[1779439753115,38.25,77243.98,0.0,0.9677,5e-05,2.87418]
[1779439758150,38.25,77242.08,0.0,0.96761,5e-05,2.88072]
[1779439764193,38.25,77241.98,0.0,0.96761,5e-05,2.88102]
[1779439769228,38.25,77241.45,0.0,0.96758,5e-05,2.88282]
[1779439774265,38.25,77246.26,0.0,0.96786,5e-05,2.86175]
[1779439776279,38.25,77240.17,0.0,0.96757,5e-05,2.88286]
[1779439777287,38.25,77239.6,0.0,0.96754,5e-05,2.88483]
[1779439782321,38.25,77239.09,0.0,0.96752,5e-05,2.88655]
[1779439787357,38.25,77234.4,0.0,0.96729,5e-05,2.90277]
[1779439792391,38.25,77234.51,0.0,0.9673,5e-05,2.90223]
[1779439797426,38.25,77235.04,0.0,0.96733,5e-05,2.90022]
[1779439802462,38.25,77236.82,0.0,0.96741,5e-05,2.89393]
[1779439807497,38.25,77233.8,0.0,0.96727,5e-05,2.90431]
[1779439812532,38.25,77232.26,0.0,0.9672,5e-05,2.90946]
[1779439817566,38.24,77231.11,0.0,0.96715,5e-05,2.91324]
[1779439822608,38.24,77231.07,0.0,0.96715,5e-05,2.91309]
[1779439827640,38.24,77231.07,0.0,0.96715,5e-05,2.9128]
[1779439832677,38.24,77231.12,0.0,0.96721,5e-05,2.90779]
[1779439833692,38.24,77217.53,0.0,0.96654,5e-05,2.95595]
[1779439834690,38.24,77205.17,0.0,0.96592,5e-05,3.00021]
[1779439835698,38.24,77205.19,0.0,0.96593,5e-05,2.99993]
[1779439839725,38.24,77210.46,0.0,0.9662,5e-05,2.98037]
[1779439844784,38.24,77212.73,0.0,0.96633,5e-05,2.97112]
[1779439845787,38.24,77206.23,0.0,0.96601,5e-05,2.99397]
[1779439850823,38.23,77213.05,0.0,0.96636,5e-05,2.96863]
[1779439855858,38.23,77215.0,0.0,0.96647,5e-05,2.96069]
[1779439857875,38.23,77221.63,0.0,0.9668,5e-05,2.93698]
[1779439860893,38.22,77231.58,0.0,0.96729,5e-05,2.90175]
[1779439862399,38.22,77236.82,0.0,0.96754,5e-05,2.88344]
[1779439867943,38.22,77235.69,0.0,0.96749,5e-05,2.8869]
[1779439872977,38.22,77235.84,0.0,0.96751,5e-05,2.88601]
[1779439878017,38.22,77234.54,0.0,0.96743,5e-05,2.89122]
[1779439883051,38.23,77228.52,0.0,0.96712,5e-05,2.91392]
[1779439888089,38.24,77226.82,0.0,0.96702,5e-05,2.92144]
[1779439893120,38.25,77231.02,0.0,0.96724,5e-05,2.90451]
[1779439898154,38.25,77230.63,0.0,0.96719,5e-05,2.90821]
[1779439903190,38.26,77229.38,0.0,0.96709,5e-05,2.91488]
[1779439913259,38.28,77228.95,0.0,0.96701,5e-05,2.92089]
[1779439920309,38.29,77227.75,0.0,0.96691,5e-05,2.92818]
[1779439925343,38.3,77227.97,0.0,0.96689,5e-05,2.92961]
[1779439930379,38.31,77227.97,0.0,0.96686,5e-05,2.93176]
[1779439935418,38.32,77230.28,0.0,0.96694,5e-05,2.92585]
[1779439940452,38.33,77231.59,0.0,0.96698,5e-05,2.92346]
[1779439945488,38.33,77234.13,0.0,0.96709,5e-05,2.91513]
[1779439947502,38.33,77243.64,0.0,0.96754,5e-05,2.88304]
[1779439948509,38.34,77243.28,0.0,0.96751,5e-05,2.88481]
[1779439953031,38.34,77234.51,0.0,0.96713,5e-05,2.91152]
[1779439958580,38.34,77233.07,0.0,0.96707,5e-05,2.91609]
[1779439963615,38.33,77233.26,0.0,0.96708,5e-05,2.91495]
[1779439968649,38.33,77233.24,0.0,0.96709,5e-05,2.91454]
[1779439974692,38.33,77234.05,0.0,0.96713,5e-05,2.91116]
[1779439979735,38.33,77234.34,0.0,0.96715,5e-05,2.9097]
[1779439980737,38.33,77243.49,0.0,0.96759,5e-05,2.87785]
[1779439981750,38.33,77259.03,0.0,0.96833,5e-05,2.82445]
[1779439983243,38.33,77262.71,0.0,0.9685,5e-05,2.81205]
[1779439985773,38.33,77249.92,0.0,0.9679,5e-05,2.85592]
[1779439986780,38.33,77246.84,0.0,0.96775,5e-05,2.86653]
[1779439991815,38.33,77246.62,0.0,0.96774,5e-05,2.86726]
[1779439993315,38.33,77238.55,0.0,0.96735,5e-05,2.89515]
[1779439995847,38.33,77237.33,0.0,0.9673,5e-05,2.89927]
[1779440000882,38.33,77238.22,0.0,0.96734,5e-05,2.89591]
[1779440005917,38.33,77240.51,0.0,0.96746,5e-05,2.88771]
[1779440010952,38.33,77241.77,0.0,0.96752,5e-05,2.88317]
[1779440015987,38.33,77245.08,0.0,0.96773,5e-05,2.86715]
[1779440021023,38.33,77246.38,0.0,0.96779,5e-05,2.86268]
[1779440026059,38.33,77247.27,0.0,0.96783,5e-05,2.85964]
[1779440031092,38.33,77248.35,0.0,0.96786,5e-05,2.8577]
[1779440036128,38.34,77248.26,0.0,0.96783,5e-05,2.85979]
[1779440041163,38.35,77248.53,0.0,0.9678,5e-05,2.86175]
[1779440046199,38.36,77248.22,0.0,0.96775,5e-05,2.86568]
[1779440050228,38.37,77242.53,0.0,0.96745,5e-05,2.887]
[1779440056268,38.38,77242.39,0.0,0.96742,5e-05,2.8895]
[1779440061304,38.38,77243.4,0.0,0.96745,5e-05,2.88749]
[1779440066338,38.39,77247.89,0.0,0.96763,5e-05,2.87464]
[1779440073388,38.41,77248.78,0.0,0.96766,5e-05,2.87084]
[1779440078434,38.42,77246.69,0.0,0.96753,5e-05,2.88076]
[1779440084467,38.43,77246.9,0.0,0.96749,5e-05,2.88325]
[1779440089502,38.44,77245.78,0.0,0.9674,5e-05,2.88977]
[1779440094538,38.45,77246.77,0.0,0.96742,5e-05,2.88895]
[1779440099572,38.46,77248.58,0.0,0.96747,5e-05,2.88533]
[1779440104608,38.47,77248.04,0.0,0.9674,5e-05,2.88982]
[1779440109642,38.48,77248.44,0.0,0.96739,5e-05,2.89103]
[1779440114678,38.49,77247.06,0.0,0.96729,5e-05,2.89837]
[1779440119713,38.5,77246.15,0.0,0.96721,5e-05,2.90404]
[1779440124747,38.51,77247.1,0.0,0.96722,5e-05,2.90325]
[1779440126762,38.52,77239.64,0.0,0.96685,5e-05,2.93017]
[1779440127769,38.52,77235.61,0.0,0.96664,5e-05,2.94469]
[1779440129783,38.52,77235.22,0.0,0.96661,5e-05,2.94691]
[1779440134819,38.53,77237.36,0.0,0.96674,5e-05,2.93696]
[1779440139852,38.54,77238.97,0.0,0.96679,5e-05,2.93353]
[1779440144887,38.55,77240.0,0.0,0.96681,5e-05,2.93205]
[1779440149922,38.56,77242.21,0.0,0.96688,5e-05,2.92647]
[1779440154957,38.57,77243.35,0.0,0.96691,5e-05,2.92465]
[1779440159993,38.57,77243.64,0.0,0.96689,5e-05,2.92578]
[1779440165031,38.58,77245.15,0.0,0.96694,5e-05,2.92267]
[1779440170068,38.59,77245.99,0.0,0.96695,5e-05,2.92191]
[1779440172081,38.59,77253.35,0.0,0.96729,5e-05,2.89732]
[1779440177115,38.6,77251.6,0.0,0.96717,5e-05,2.90574]
[1779440182151,38.61,77248.89,0.0,0.967,5e-05,2.91794]
[1779440187186,38.62,77245.97,0.0,0.96683,5e-05,2.93039]
[1779440189200,38.62,77240.51,0.0,0.96657,5e-05,2.94915]
[1779440194727,38.63,77239.05,0.0,0.96654,5e-05,2.95066]
[1779440200277,38.63,77238.66,0.0,0.9665,5e-05,2.95292]
[1779440205312,38.63,77240.11,0.0,0.96658,5e-05,2.94726]
[1779440210347,38.63,77238.64,0.0,0.96652,5e-05,2.95182]
[1779440215381,38.62,77239.62,0.0,0.96657,5e-05,2.94782]
[1779440220418,38.62,77239.84,0.0,0.96659,5e-05,2.94656]
[1779440225453,38.62,77238.74,0.0,0.96655,5e-05,2.94991]
[1779440227467,38.62,77245.38,0.0,0.96687,5e-05,2.92663]
[1779440229481,38.62,77252.93,0.0,0.96723,5e-05,2.90043]
[1779440234515,38.62,77248.04,0.0,0.967,5e-05,2.91691]
[1779440236530,38.61,77242.14,0.0,0.96673,5e-05,2.93662]
[1779440241564,38.61,77242.66,0.0,0.96678,5e-05,2.93281]
[1779440246600,38.6,77241.29,0.0,0.96674,5e-05,2.93557]
[1779440251634,38.59,77241.06,0.0,0.96681,5e-05,2.92979]
[1779440256670,38.58,77240.38,0.0,0.9668,5e-05,2.93022]
[1779440261704,38.58,77237.51,0.0,0.96669,5e-05,2.93827]
[1779440263719,38.57,77233.33,0.0,0.9665,5e-05,2.95207]
[1779440267750,38.57,77226.24,0.0,0.96617,5e-05,2.97525]
[1779440268758,38.56,77222.49,0.0,0.966,5e-05,2.98801]
[1779440273792,38.55,77224.35,0.0,0.96612,5e-05,2.97899]
[1779440278828,38.54,77229.82,0.0,0.96642,5e-05,2.95733]
[1779440283865,38.53,77232.37,0.0,0.96658,5e-05,2.94603]
[1779440288900,38.53,77233.49,0.0,0.96667,5e-05,2.93979]
[1779440293934,38.52,77235.12,0.0,0.96678,5e-05,2.93178]
[1779440296955,38.51,77223.95,0.0,0.96625,5e-05,2.9695]
[1779440297962,38.51,77223.91,0.0,0.96626,5e-05,2.96911]
[1779440302998,38.51,77224.41,0.0,0.96628,5e-05,2.96735]
[1779440308086,38.5,77216.24,0.0,0.96589,5e-05,2.99507]
[1779440310086,38.5,77212.01,0.0,0.96569,5e-05,3.00993]
[1779440315578,38.5,77214.5,0.0,0.96587,5e-05,2.99593]
[1779440321162,38.5,77216.28,0.0,0.96596,5e-05,2.9892]
[1779440326197,38.5,77214.28,0.0,0.96587,5e-05,2.99582]
[1779440331690,38.5,77216.63,0.0,0.96599,5e-05,2.9869]
[1779440337273,38.49,77218.16,0.0,0.96608,5e-05,2.98097]
[1779440342310,38.49,77216.93,0.0,0.96602,5e-05,2.98481]
[1779440346337,38.49,77209.28,0.0,0.96565,5e-05,3.01148]
[1779440347350,38.49,77202.21,0.0,0.9653,5e-05,3.03634]
[1779440354394,38.49,77201.9,0.0,0.96527,5e-05,3.03835]
[1779440359431,38.5,77204.95,0.0,0.96541,5e-05,3.02825]
[1779440364466,38.5,77196.88,0.0,0.96499,5e-05,3.05798]
[1779440365471,38.5,77190.2,0.0,0.96465,5e-05,3.08218]
[1779440371514,38.5,77185.33,0.0,0.96445,5e-05,3.09559]
[1779440376549,38.5,77184.13,0.0,0.96438,5e-05,3.10034]
[1779440381584,38.5,77183.28,0.0,0.96433,5e-05,3.10383]
[1779440386619,38.51,77189.61,0.0,0.96465,5e-05,3.08134]
[1779440391654,38.51,77191.07,0.0,0.96471,5e-05,3.07674]
[1779440396688,38.51,77190.11,0.0,0.96466,5e-05,3.08091]
[1779440401748,38.51,77184.21,0.0,0.96434,5e-05,3.10302]
[1779440402757,38.51,77174.48,0.0,0.96384,5e-05,3.13859]
[1779440408797,38.52,77171.69,0.0,0.96369,5e-05,3.14909]
[1779440413833,38.52,77171.47,0.0,0.96367,5e-05,3.15017]
[1779440418866,38.52,77158.04,0.0,0.96296,5e-05,3.20003]
[1779440419876,38.52,77152.11,0.0,0.96264,5e-05,3.22207]
[1779440420884,38.52,77156.18,0.0,0.96286,5e-05,3.20685]
[1779440422896,38.52,77161.34,0.0,0.96314,5e-05,3.18766]
[1779440428938,38.52,77162.11,0.0,0.96318,5e-05,3.18483]
[1779440433972,38.52,77163.91,0.0,0.96332,5e-05,3.1734]
[1779440439008,38.52,77161.68,0.0,0.96321,5e-05,3.18165]
[1779440444052,38.52,77162.2,0.0,0.96323,5e-05,3.17969]
[1779440449086,38.52,77164.25,0.0,0.96334,5e-05,3.17211]
[1779440454122,38.52,77164.62,0.0,0.96336,5e-05,3.1708]
[1779440459158,38.52,77165.45,0.0,0.9634,5e-05,3.16781]
[1779440464195,38.52,77166.99,0.0,0.96348,5e-05,3.16226]
[1779440469228,38.52,77169.81,0.0,0.96363,5e-05,3.15176]
[1779440475271,38.52,77169.21,0.0,0.9636,5e-05,3.15373]
[1779440480306,38.52,77170.66,0.0,0.96368,5e-05,3.14826]
[1779440485343,38.52,77171.37,0.0,0.96372,5e-05,3.14549]
[1779440490376,38.51,77172.59,0.0,0.96379,5e-05,3.14088]
[1779440495411,38.51,77171.74,0.0,0.9638,5e-05,3.13914]
[1779440500446,38.51,77168.99,0.0,0.96365,5e-05,3.14914]
[1779440502902,38.51,77163.04,0.0,0.96334,5e-05,3.17092]
[1779440508501,38.51,77158.94,0.0,0.96313,5e-05,3.18567]
[1779440512977,38.51,77165.94,0.0,0.96351,5e-05,3.15945]
[1779440517566,38.51,77171.39,0.0,0.96379,5e-05,3.13928]
[1779440519580,38.51,77164.51,0.0,0.96343,5e-05,3.16449]
[1779440523049,38.51,77171.12,0.0,0.96378,5e-05,3.14]
[1779440524613,38.51,77173.13,0.0,0.96389,5e-05,3.13262]
[1779440529648,38.51,77169.93,0.0,0.96372,5e-05,3.14425]
[1779440534684,38.51,77169.58,0.0,0.96371,5e-05,3.14542]
[1779440539719,38.51,77169.85,0.0,0.96372,5e-05,3.14431]
[1779440544755,38.51,77175.02,0.0,0.96399,5e-05,3.12531]
[1779440549789,38.51,77174.19,0.0,0.96395,5e-05,3.12837]
[1779440554825,38.51,77174.42,0.0,0.96401,5e-05,3.1228]
[1779440556840,38.51,77169.05,0.0,0.96373,5e-05,3.14242]
[1779440561875,38.51,77172.92,0.0,0.96394,5e-05,3.12815]
[1779440564895,38.51,77178.35,0.0,0.96422,5e-05,3.10836]
[1779440567917,38.51,77184.26,0.0,0.96452,5e-05,3.08707]
[1779440572952,38.51,77180.6,0.0,0.96433,5e-05,3.10062]
[1779440577987,38.51,77182.01,0.0,0.9644,5e-05,3.09573]
[1779440583022,38.51,77180.27,0.0,0.9643,5e-05,3.10235]
[1779440588057,38.51,77180.81,0.0,0.96433,5e-05,3.10071]
[1779440593092,38.51,77182.89,0.0,0.96443,5e-05,3.09355]
[1779440598127,38.52,77188.04,0.0,0.96468,5e-05,3.07541]
[1779440603162,38.52,77187.73,0.0,0.96466,5e-05,3.07712]
[1779440605177,38.52,77195.32,0.0,0.96504,5e-05,3.05005]
[1779440610213,38.52,77197.7,0.0,0.96515,5e-05,3.04236]
[1779440615248,38.53,77202.5,0.0,0.96543,5e-05,3.0214]
[1779440620282,38.53,77206.57,0.0,0.96562,5e-05,3.00801]
[1779440625319,38.53,77207.43,0.0,0.96565,5e-05,3.00602]
[1779440630353,38.54,77206.72,0.0,0.9656,5e-05,3.00913]
[1779440635387,38.53,77207.88,0.0,0.96568,5e-05,3.00384]
[1779440640428,38.53,77208.39,0.0,0.96571,5e-05,3.00133]
[1779440645459,38.53,77207.82,0.0,0.96567,5e-05,3.00433]
[1779440650492,38.54,77209.04,0.0,0.96572,5e-05,3.00097]
[1779440657541,38.54,77207.6,0.0,0.96563,5e-05,3.00739]
[1779440662579,38.55,77208.94,0.0,0.96568,5e-05,3.00355]
[1779440667613,38.55,77213.48,0.0,0.9659,5e-05,2.98839]
[1779440672648,38.55,77213.13,0.0,0.96591,5e-05,2.98603]
[1779440677682,38.56,77210.44,0.0,0.96576,5e-05,2.9967]
[1779440682718,38.56,77211.91,0.0,0.96582,5e-05,2.99262]
[1779440687752,38.57,77216.84,0.0,0.96605,5e-05,2.97642]
[1779440694247,38.57,77219.83,0.0,0.96617,5e-05,2.96765]
[1779440699838,38.58,77218.93,0.0,0.96611,5e-05,2.97227]
[1779440704874,38.58,77218.15,0.0,0.96606,5e-05,2.97598]
[1779440705880,38.59,77214.17,0.0,0.96585,5e-05,2.99047]
[1779440710915,38.59,77210.7,0.0,0.96567,5e-05,3.00371]
[1779440715951,38.59,77210.1,0.0,0.96562,5e-05,3.00679]
[1779440720988,38.6,77211.7,0.0,0.96569,5e-05,3.00207]
[1779440726024,38.6,77211.15,0.0,0.96565,5e-05,3.00504]
[1779440731059,38.6,77206.31,0.0,0.96544,5e-05,3.01852]
[1779440736094,38.61,77205.67,0.0,0.9654,5e-05,3.02173]
[1779440741129,38.61,77204.28,0.0,0.96531,5e-05,3.0276]
[1779440746164,38.61,77205.3,0.0,0.96535,5e-05,3.0248]
[1779440751200,38.62,77206.57,0.0,0.96541,5e-05,3.02115]
[1779440756234,38.62,77207.22,0.0,0.96543,5e-05,3.01971]
[1779440761269,38.63,77209.73,0.0,0.96554,5e-05,3.01168]
[1779440766310,38.63,77209.17,0.0,0.9655,5e-05,3.01452]
[1779440771345,38.63,77210.12,0.0,0.96553,5e-05,3.01207]
[1779440776380,38.64,77212.04,0.0,0.96562,5e-05,3.00623]
[1779440781415,38.64,77208.87,0.0,0.96544,5e-05,3.0185]
[1779440783429,38.64,77203.3,0.0,0.96516,5e-05,3.03871]
[1779440788464,38.64,77201.79,0.0,0.96507,5e-05,3.04485]
[1779440790479,38.65,77194.76,0.0,0.96471,5e-05,3.07035]
[1779440795514,38.65,77191.56,0.0,0.96459,5e-05,3.07768]
[1779440798534,38.65,77185.32,0.0,0.96427,5e-05,3.10057]
[1779440799542,38.65,77182.89,0.0,0.96414,5e-05,3.10946]
[1779440805026,38.65,77178.79,0.0,0.96392,5e-05,3.12472]
[1779440810626,38.65,77172.84,0.0,0.96361,5e-05,3.14685]
[1779440813642,38.65,77165.25,0.0,0.9632,5e-05,3.17501]
[1779440818677,38.65,77163.41,0.0,0.9631,5e-05,3.18204]
[1779440823712,38.65,77160.05,0.0,0.96292,5e-05,3.19455]
[1779440828748,38.65,77154.59,0.0,0.96263,5e-05,3.21472]
[1779440832778,38.65,77150.43,0.0,0.96241,5e-05,3.23]
[1779440837813,38.65,77155.08,0.0,0.96268,5e-05,3.21182]
[1779440842848,38.63,77156.38,0.0,0.96282,5e-05,3.20201]
[1779440845309,38.62,77150.21,0.0,0.96251,5e-05,3.2231]
[1779440846876,38.62,77148.27,0.0,0.96242,5e-05,3.22968]
[1779440851910,38.61,77149.57,0.0,0.96259,5e-05,3.21669]
[1779440856946,38.6,77154.58,0.0,0.9629,5e-05,3.19495]
[1779440861980,38.59,77155.17,0.0,0.96297,5e-05,3.19023]
[1779440867016,38.56,77157.02,0.0,0.96316,5e-05,3.17633]
[1779440872051,38.53,77152.77,0.0,0.96304,5e-05,3.18459]
[1779440874067,38.53,77146.6,0.0,0.96274,5e-05,3.20601]
[1779440875086,38.52,77142.49,0.0,0.96252,5e-05,3.22126]
[1779440879107,38.52,77139.38,0.0,0.96235,5e-05,3.23249]
[1779440884142,38.52,77138.82,0.0,0.96233,5e-05,3.23415]
[1779440887163,38.52,77145.38,0.0,0.96269,5e-05,3.20948]
[1779440892198,38.52,77146.51,0.0,0.96275,5e-05,3.20512]
[1779440897233,38.52,77150.73,0.0,0.96299,5e-05,3.18819]
[1779440902275,38.51,77154.94,0.0,0.96325,5e-05,3.16986]
[1779440908311,38.47,77154.77,0.0,0.96337,5e-05,3.16183]
[1779440913347,38.47,77155.79,0.0,0.96347,5e-05,3.15348]
[1779440918381,38.47,77157.97,0.0,0.96358,5e-05,3.14568]
[1779440922410,38.48,77165.2,0.0,0.96396,5e-05,3.11948]
[1779440927444,38.48,77164.33,0.0,0.9639,5e-05,3.12314]
[1779440932481,38.48,77164.21,0.0,0.96389,5e-05,3.12403]
[1779440937515,38.48,77163.39,0.0,0.96384,5e-05,3.12749]
[1779440942550,38.48,77158.34,0.0,0.96356,5e-05,3.1471]
[1779440947584,38.49,77155.39,0.0,0.9634,5e-05,3.15816]
[1779440952621,38.49,77155.04,0.0,0.96338,5e-05,3.15957]
[1779440957654,38.49,77160.08,0.0,0.96365,5e-05,3.14113]
[1779440962691,38.49,77159.66,0.0,0.96362,5e-05,3.14291]
[1779440967726,38.49,77160.42,0.0,0.96366,5e-05,3.14033]
[1779440972760,38.49,77160.66,0.0,0.96372,5e-05,3.13488]
[1779440977796,38.49,77160.4,0.0,0.9637,5e-05,3.13609]
[1779440980815,38.49,77166.88,0.0,0.96404,5e-05,3.11251]
[1779440982830,38.49,77168.88,0.0,0.96414,5e-05,3.1054]
[1779440987865,38.49,77165.23,0.0,0.96394,5e-05,3.11917]
[1779440992900,38.49,77163.71,0.0,0.96386,5e-05,3.1251]
[1779440997937,38.5,77163.5,0.0,0.96384,5e-05,3.12621]
[1779441002972,38.5,77165.04,0.0,0.96392,5e-05,3.12092]
[1779441008010,38.5,77164.31,0.0,0.96388,5e-05,3.12397]
[1779441011033,38.5,77158.13,0.0,0.96355,5e-05,3.14684]
[1779441014053,38.5,77152.09,0.0,0.96323,5e-05,3.16919]
[1779441016517,38.5,77145.83,0.0,0.9629,5e-05,3.19239]
[1779441022108,38.5,77143.59,0.0,0.96278,5e-05,3.20062]
[1779441027148,38.5,77141.27,0.0,0.96265,5e-05,3.2092]
[1779441032179,38.5,77146.99,0.0,0.96301,5e-05,3.18305]
[1779441037213,38.5,77150.43,0.0,0.96319,5e-05,3.17043]
[1779441044263,38.5,77150.87,0.0,0.96322,5e-05,3.169]
[1779441049297,38.5,77152.53,0.0,0.9633,5e-05,3.16301]
[1779441052320,38.5,77159.17,0.0,0.96365,5e-05,3.13867]
[1779441053325,38.5,77176.5,0.0,0.96455,5e-05,3.07558]
[1779441054334,38.5,77176.5,0.0,0.96455,5e-05,3.07575]
[1779441060375,38.51,77176.8,0.0,0.96455,5e-05,3.07568]
[1779441065409,38.51,77176.25,0.0,0.96451,5e-05,3.0785]
[1779441071452,38.51,77172.32,0.0,0.96429,5e-05,3.09365]
[1779441076487,38.51,77168.87,0.0,0.9641,5e-05,3.10685]
[1779441081524,38.52,77169.36,0.0,0.96412,5e-05,3.10564]
[1779441086556,38.52,77169.34,0.0,0.96411,5e-05,3.1063]
[1779441092599,38.52,77167.04,0.0,0.96404,5e-05,3.11056]
[1779441095620,38.52,77160.71,0.0,0.9637,5e-05,3.13402]
[1779441099650,38.52,77157.96,0.0,0.96355,5e-05,3.14434]
[1779441107703,38.53,77158.12,0.0,0.96356,5e-05,3.14415]
[1779441112738,38.53,77164.04,0.0,0.96386,5e-05,3.12272]
[1779441117773,38.53,77164.09,0.0,0.96386,5e-05,3.12291]
[1779441125831,38.53,77164.31,0.0,0.96386,5e-05,3.1227]
[1779441130865,38.53,77165.56,0.0,0.96392,5e-05,3.1185]
[1779441135901,38.53,77166.41,0.0,0.96396,5e-05,3.1158]
[1779441140937,38.53,77164.9,0.0,0.96388,5e-05,3.12171]
[1779441145972,38.54,77165.5,0.0,0.9639,5e-05,3.11987]
[1779441151007,38.54,77165.12,0.0,0.96393,5e-05,3.11683]
[1779441152016,38.54,77159.77,0.0,0.96365,5e-05,3.1365]
[1779441153022,38.54,77156.96,0.0,0.9635,5e-05,3.14687]
[1779441158061,38.54,77157.67,0.0,0.96354,5e-05,3.14438]
[1779441163095,38.54,77158.7,0.0,0.96359,5e-05,3.14074]
[1779441168130,38.54,77159.09,0.0,0.96361,5e-05,3.13946]
[1779441173164,38.54,77160.91,0.0,0.9637,5e-05,3.13296]
[1779441178200,38.54,77163.25,0.0,0.96382,5e-05,3.12461]
[1779441183235,38.54,77171.31,0.0,0.96423,5e-05,3.09549]
[1779441184242,38.54,77174.68,0.0,0.96441,5e-05,3.08335]
[1779441189279,38.55,77174.89,0.0,0.96441,5e-05,3.0832]
[1779441194314,38.55,77168.66,0.0,0.96406,5e-05,3.10781]
[1779441196331,38.64,77163.52,0.0,0.96348,5e-05,3.14874]
[1779441201363,38.77,77164.72,0.0,0.96306,5e-05,3.17818]
[1779441206397,38.87,77163.99,0.0,0.96267,5e-05,3.20581]
[1779441212439,38.91,77163.01,0.0,0.9625,5e-05,3.21638]
[1779441218482,38.91,77163.59,0.0,0.96254,5e-05,3.21353]
[1779441223516,38.91,77166.9,0.0,0.96272,5e-05,3.20079]
[1779441228551,38.9,77165.52,0.0,0.96266,5e-05,3.20541]
[1779441233586,38.91,77159.46,0.0,0.96231,5e-05,3.22936]
[1779441237616,38.92,77154.32,0.0,0.962,5e-05,3.25062]
[1779441242650,38.93,77153.12,0.0,0.9619,5e-05,3.25765]
[1779441243657,38.93,77146.63,0.0,0.96154,5e-05,3.2824]
[1779441244664,38.93,77138.85,0.0,0.96111,6e-05,3.31209]
[1779441249700,38.94,77137.02,0.0,0.96098,6e-05,3.32115]
[1779441254735,38.94,77134.1,0.0,0.96082,6e-05,3.33219]
[1779441260781,38.93,77136.73,0.0,0.96099,6e-05,3.32062]
[1779441265813,38.93,77144.98,0.0,0.96146,5e-05,3.28829]
[1779441266824,38.93,77149.56,0.0,0.96171,5e-05,3.27093]
[1779441268835,38.93,77151.45,0.0,0.96182,5e-05,3.26354]
[1779441273870,38.92,77152.17,0.0,0.96192,5e-05,3.25517]
[1779441278905,38.92,77152.78,0.0,0.96196,5e-05,3.25217]
[1779441279912,38.92,77143.82,0.0,0.96148,5e-05,3.28554]
[1779441282934,38.92,77141.37,0.0,0.96135,5e-05,3.29411]
[1779441288440,38.91,77141.21,0.0,0.96136,5e-05,3.29337]
[1779441298510,38.9,77141.36,0.0,0.9614,5e-05,3.29056]
[1779441304086,38.9,77139.29,0.0,0.96131,5e-05,3.29722]
[1779441306100,38.9,77136.48,0.0,0.96116,6e-05,3.30731]
[1779441311135,38.89,77138.33,0.0,0.96128,5e-05,3.29904]
[1779441316169,38.89,77140.44,0.0,0.96141,5e-05,3.28985]
[1779441321204,38.88,77140.9,0.0,0.96146,5e-05,3.28697]
[1779441326239,38.88,77138.05,0.0,0.96132,5e-05,3.29657]
[1779441332280,38.87,77135.11,0.0,0.96123,6e-05,3.30139]
[1779441337315,38.87,77132.17,0.0,0.96108,6e-05,3.31141]
[1779441342350,38.87,77130.98,0.0,0.96103,6e-05,3.31486]
[1779441347385,38.86,77132.17,0.0,0.96111,6e-05,3.30933]
[1779441348863,38.86,77134.95,0.0,0.96127,5e-05,3.29851]
[1779441354434,38.86,77135.04,0.0,0.96128,5e-05,3.29742]
[1779441359469,38.86,77134.21,0.0,0.96125,6e-05,3.29986]
[1779441364504,38.85,77131.67,0.0,0.96112,6e-05,3.30861]
[1779441369540,38.85,77131.17,0.0,0.9611,6e-05,3.30978]
[1779441374574,38.85,77136.5,0.0,0.96141,5e-05,3.28906]
[1779441379609,38.85,77141.79,0.0,0.9617,5e-05,3.26864]
[1779441381638,38.84,77147.51,0.0,0.96202,5e-05,3.24711]
[1779441383645,38.84,77152.63,0.0,0.96229,5e-05,3.22795]
[1779441387673,38.84,77158.31,0.0,0.9626,5e-05,3.20681]
[1779441392710,38.84,77164.54,0.0,0.96298,5e-05,3.17892]
[1779441397743,38.84,77167.37,0.0,0.96313,5e-05,3.1686]
[1779441399757,38.84,77162.59,0.0,0.96288,5e-05,3.18616]
[1779441403786,38.84,77157.37,0.0,0.9626,5e-05,3.20527]
[1779441408821,38.84,77157.99,0.0,0.96264,5e-05,3.20265]
[1779441413857,38.84,77159.19,0.0,0.96271,5e-05,3.19789]
[1779441418891,38.84,77159.39,0.0,0.96272,5e-05,3.19681]
[1779441423927,38.84,77161.94,0.0,0.96286,5e-05,3.18712]
[1779441428961,38.84,77160.68,0.0,0.9628,5e-05,3.19148]
[1779441435004,38.84,77160.66,0.0,0.96281,5e-05,3.19115]
[1779441441049,38.83,77157.61,0.0,0.96265,5e-05,3.20195]
[1779441446083,38.83,77155.17,0.0,0.96253,5e-05,3.21051]
[1779441451119,38.83,77156.98,0.0,0.96268,5e-05,3.19843]
[1779441456154,38.83,77159.55,0.0,0.96283,5e-05,3.18852]
[1779441457160,38.83,77153.82,0.0,0.96252,5e-05,3.20963]
[1779441458170,38.83,77146.56,0.0,0.96213,5e-05,3.23651]
[1779441459642,38.83,77143.63,0.0,0.96198,5e-05,3.24729]
[1779441466224,38.82,77142.82,0.0,0.96195,5e-05,3.24922]
[1779441472269,38.82,77139.7,0.0,0.96179,5e-05,3.26004]
[1779441477304,38.82,77137.04,0.0,0.96166,5e-05,3.26931]
[1779441482339,38.81,77135.88,0.0,0.9616,5e-05,3.27301]
[1779441487377,38.81,77131.21,0.0,0.96136,5e-05,3.28991]
[1779441492410,38.81,77131.08,0.0,0.96136,5e-05,3.28965]
[1779441498452,38.81,77128.8,0.0,0.96125,6e-05,3.29733]
[1779441503490,38.8,77126.67,0.0,0.96114,6e-05,3.30455]
[1779441508523,38.8,77126.56,0.0,0.96115,6e-05,3.3041]
[1779441513559,38.8,77127.2,0.0,0.96125,6e-05,3.29587]
[1779441518594,38.79,77128.73,0.0,0.96135,6e-05,3.28931]
[1779441524635,38.79,77129.5,0.0,0.9614,5e-05,3.28548]
[1779441527656,38.79,77135.71,0.0,0.96175,5e-05,3.26166]
[1779441528663,38.79,77140.84,0.0,0.96203,5e-05,3.24233]
[1779441530133,38.79,77148.05,0.0,0.96242,5e-05,3.2153]
[1779441532692,38.79,77148.97,0.0,0.96247,5e-05,3.21177]
[1779441537727,38.79,77151.22,0.0,0.96259,5e-05,3.20324]
[1779441542763,38.78,77152.13,0.0,0.96265,5e-05,3.19966]
[1779441546790,38.78,77157.48,0.0,0.96293,5e-05,3.17977]
[1779441550819,38.78,77166.01,0.0,0.96338,5e-05,3.14842]
[1779441552832,38.78,77171.97,0.0,0.9637,5e-05,3.12674]
[1779441557866,38.79,77174.3,0.0,0.96381,5e-05,3.11867]
[1779441562904,38.79,77185.88,0.0,0.9644,5e-05,3.07721]
[1779441563908,38.79,77192.29,0.0,0.96473,5e-05,3.05433]
[1779441566930,38.79,77196.95,0.0,0.96496,5e-05,3.03821]
[1779441570960,38.79,77189.68,0.0,0.96458,5e-05,3.06499]
[1779441572972,38.79,77178.2,0.0,0.96404,5e-05,3.10188]
[1779441574986,38.8,77172.44,0.0,0.96373,5e-05,3.12296]
[1779441580023,38.8,77169.95,0.0,0.9636,5e-05,3.13228]
[1779441585059,38.8,77169.36,0.0,0.96357,5e-05,3.13466]
[1779441590095,38.8,77169.41,0.0,0.96357,5e-05,3.13468]
[1779441595129,38.8,77169.37,0.0,0.96356,5e-05,3.13501]
[1779441600165,38.8,77169.22,0.0,0.96355,5e-05,3.13555]
[1779441606207,38.78,77167.21,0.0,0.96353,5e-05,3.13737]
[1779441611243,38.76,77162.95,0.0,0.96336,5e-05,3.14887]
[1779441616282,38.75,77162.87,0.0,0.96341,5e-05,3.14536]
[1779441621312,38.75,77163.93,0.0,0.96346,5e-05,3.14162]
[1779441627356,38.75,77164.95,0.0,0.96351,5e-05,3.1381]
[1779441632390,38.75,77165.42,0.0,0.96359,5e-05,3.13175]
[1779441639439,38.75,77165.36,0.0,0.96358,5e-05,3.13227]
[1779441644477,38.75,77164.46,0.0,0.96353,5e-05,3.13577]
[1779441649511,38.75,77164.21,0.0,0.96352,5e-05,3.13687]
[1779441655554,38.75,77166.51,0.0,0.96363,5e-05,3.1287]
[1779441661046,38.75,77165.67,0.0,0.96359,5e-05,3.13201]
[1779441666632,38.75,77165.46,0.0,0.96357,5e-05,3.13296]
[1779441669653,38.75,77176.16,0.0,0.96413,5e-05,3.09415]
[1779441671119,38.76,77181.98,0.0,0.96443,5e-05,3.07335]
[1779441675695,38.76,77187.24,0.0,0.96469,5e-05,3.05501]
[1779441677709,38.76,77192.98,0.0,0.96497,5e-05,3.03479]
[1779441681191,38.76,77194.71,0.0,0.96505,5e-05,3.02944]
[1779441686773,38.77,77192.43,0.0,0.96492,5e-05,3.03862]
[1779441691261,38.77,77201.14,0.0,0.9654,5e-05,3.00393]
[1779441694829,38.77,77206.33,0.0,0.96565,5e-05,2.98635]
[1779441701331,38.77,77207.86,0.0,0.96572,5e-05,2.98125]
[1779441706916,38.77,77207.17,0.0,0.96571,5e-05,2.98204]
[1779441709937,38.77,77212.33,0.0,0.96597,5e-05,2.96332]
[1779441714972,38.77,77208.69,0.0,0.96579,5e-05,2.97625]
[1779441720015,38.77,77206.57,0.0,0.96566,5e-05,2.98515]
[1779441725061,38.78,77209.89,0.0,0.96581,5e-05,2.97484]
[1779441730091,38.78,77215.85,0.0,0.96608,5e-05,2.95542]
[1779441735127,38.79,77216.17,0.0,0.96608,5e-05,2.95591]
[1779441740162,38.8,77221.26,0.0,0.96631,5e-05,2.93972]
[1779441745199,38.8,77222.64,0.0,0.96635,5e-05,2.93652]
[1779441750234,38.81,77224.14,0.0,0.9664,5e-05,2.93289]
[1779441752247,38.81,77229.47,0.0,0.9667,5e-05,2.91038]
[1779441757282,38.82,77229.47,0.0,0.96668,5e-05,2.91221]
[1779441762318,38.83,77227.41,0.0,0.96655,5e-05,2.92101]
[1779441768364,38.83,77227.54,0.0,0.96653,5e-05,2.92253]
[1779441773394,38.84,77229.12,0.0,0.96659,5e-05,2.91868]
[1779441778434,38.85,77228.86,0.0,0.96655,5e-05,2.9212]
[1779441783470,38.85,77229.59,0.0,0.96657,5e-05,2.92027]
[1779441788505,38.86,77223.3,0.0,0.96624,5e-05,2.94371]
[1779441793540,38.87,77222.73,0.0,0.96619,5e-05,2.94709]
[1779441798574,38.87,77220.73,0.0,0.96607,5e-05,2.95546]
[1779441803611,38.88,77220.39,0.0,0.96603,5e-05,2.958]
[1779441808645,38.88,77221.72,0.0,0.96608,5e-05,2.95468]
[1779441813680,38.89,77215.84,0.0,0.96582,5e-05,2.97193]
[1779441818716,38.89,77215.07,0.0,0.96577,5e-05,2.97582]
[1779441823751,38.9,77212.12,0.0,0.9656,5e-05,2.98739]
[1779441830800,38.9,77209.23,0.0,0.96544,5e-05,2.99908]
[1779441835834,38.91,77210.44,0.0,0.96548,5e-05,2.99584]
[1779441840869,38.91,77209.5,0.0,0.96542,5e-05,3.0002]
[1779441848925,38.92,77208.4,0.0,0.96534,5e-05,3.00572]
[1779441853961,38.92,77209.46,0.0,0.96538,5e-05,3.00298]
[1779441858996,38.92,77210.65,0.0,0.96543,5e-05,2.99978]
[1779441864031,38.93,77210.1,0.0,0.96539,5e-05,3.00291]
[1779441869067,38.93,77210.44,0.0,0.96539,5e-05,3.00268]
[1779441874100,38.94,77210.58,0.0,0.96544,5e-05,2.99825]
[1779441879136,38.94,77210.71,0.0,0.96542,5e-05,2.99901]
[1779441884171,38.95,77212.42,0.0,0.9655,5e-05,2.99402]
[1779441886189,38.95,77221.2,0.0,0.96593,5e-05,2.96366]
[1779441891220,38.95,77225.68,0.0,0.96613,5e-05,2.94937]
[1779441893234,38.96,77234.14,0.0,0.96653,5e-05,2.92057]
[1779441898269,38.96,77230.94,0.0,0.96636,5e-05,2.93317]
[1779441903308,38.97,77224.88,0.0,0.96604,5e-05,2.95567]
[1779441905322,38.97,77219.03,0.0,0.96574,5e-05,2.97665]
[1779441910357,38.97,77216.1,0.0,0.96558,5e-05,2.98808]
[1779441916401,38.99,77211.7,0.0,0.96532,5e-05,3.00675]
[1779441921437,38.99,77212.32,0.0,0.96533,5e-05,3.00554]
[1779441926472,38.99,77211.66,0.0,0.96529,5e-05,3.00884]
[1779441931506,39.0,77210.49,0.0,0.96527,5e-05,3.00918]
[1779441936542,39.0,77207.94,0.0,0.96512,5e-05,3.01911]
[1779441941585,39.0,77208.49,0.0,0.96514,5e-05,3.01806]
[1779441943597,39.01,77215.76,0.0,0.9655,5e-05,2.99277]
[1779441948633,39.01,77216.2,0.0,0.96551,5e-05,2.99232]
[1779441953668,39.02,77215.06,0.0,0.96543,5e-05,2.99746]
[1779441958710,39.01,77212.39,0.0,0.96531,5e-05,3.00629]
[1779441963175,39.01,77207.31,0.0,0.96508,5e-05,3.02248]
[1779441968775,39.0,77206.82,0.0,0.96508,5e-05,3.02234]
[1779441973809,38.99,77207.45,0.0,0.96514,5e-05,3.01825]
[1779441978845,38.98,77207.35,0.0,0.96516,5e-05,3.01677]
[1779441983879,38.98,77207.51,0.0,0.96519,5e-05,3.01439]
[1779441989921,38.97,77207.84,0.0,0.96524,5e-05,3.01106]
[1779441995964,38.96,77207.53,0.0,0.9653,5e-05,3.0053]
[1779442002007,38.95,77207.79,0.0,0.96535,5e-05,3.00231]
[1779442007043,38.94,77208.47,0.0,0.9654,5e-05,2.9982]
[1779442009056,38.94,77213.8,0.0,0.96568,5e-05,2.97877]
[1779442013527,38.94,77219.06,0.0,0.96596,5e-05,2.95884]
[1779442019127,38.93,77218.09,0.0,0.96593,5e-05,2.96097]
[1779442024167,38.93,77215.31,0.0,0.96581,5e-05,2.96944]
[1779442029207,38.92,77215.96,0.0,0.96586,5e-05,2.9656]
[1779442035245,38.91,77219.7,0.0,0.96607,5e-05,2.95109]
[1779442039272,38.91,77225.74,0.0,0.96638,5e-05,2.92913]
[1779442041286,38.91,77231.08,0.0,0.96665,5e-05,2.91022]
[1779442047327,38.9,77231.12,0.0,0.96666,5e-05,2.90901]
[1779442052362,38.9,77231.84,0.0,0.96676,5e-05,2.901]
[1779442058405,38.9,77231.14,0.0,0.96674,5e-05,2.90241]
[1779442060418,38.9,77224.14,0.0,0.9664,5e-05,2.92631]
[1779442070488,38.89,77223.93,0.0,0.96642,5e-05,2.92512]
[1779442075523,38.88,77220.73,0.0,0.96628,5e-05,2.93531]
[1779442080559,38.88,77221.37,0.0,0.96632,5e-05,2.93213]
[1779442085595,38.88,77219.89,0.0,0.96626,5e-05,2.93625]
[1779442090631,38.87,77222.89,0.0,0.96642,5e-05,2.92475]
[1779442095664,38.87,77224.85,0.0,0.96653,5e-05,2.91692]
[1779442100701,38.86,77226.49,0.0,0.96663,5e-05,2.91021]
[1779442105734,38.86,77228.2,0.0,0.96673,5e-05,2.9033]
[1779442110775,38.86,77227.86,0.0,0.96672,5e-05,2.90351]
[1779442112787,38.85,77221.77,0.0,0.96648,5e-05,2.91957]
[1779442116815,38.85,77216.8,0.0,0.96625,5e-05,2.93594]
[1779442119837,38.85,77207.31,0.0,0.96579,5e-05,2.96845]
[1779442121850,38.84,77205.15,0.0,0.96569,5e-05,2.97548]
[1779442126884,38.84,77207.85,0.0,0.96584,5e-05,2.96453]
[1779442131920,38.83,77206.91,0.0,0.96582,5e-05,2.9665]
[1779442134373,38.83,77201.88,0.0,0.96558,5e-05,2.9834]
[1779442139976,38.82,77201.17,0.0,0.96556,5e-05,2.98448]
[1779442145026,38.82,77198.41,0.0,0.96544,5e-05,2.9928]
[1779442151053,38.81,77200.69,0.0,0.96558,5e-05,2.983]
[1779442156087,38.81,77200.61,0.0,0.9656,5e-05,2.98189]
[1779442164585,38.8,77201.08,0.0,0.96565,5e-05,2.97782]
[1779442170185,38.79,77197.92,0.0,0.96552,5e-05,2.98765]
[1779442175224,38.79,77194.24,0.0,0.9654,5e-05,2.99454]
[1779442180256,38.78,77192.3,0.0,0.96532,5e-05,3.00003]
[1779442188314,38.77,77189.19,0.0,0.9652,5e-05,3.00884]
[1779442191334,38.77,77182.96,0.0,0.96489,5e-05,3.03021]
[1779442196368,38.76,77182.1,0.0,0.96487,5e-05,3.03178]
[1779442202409,38.75,77182.38,0.0,0.96491,5e-05,3.02872]
[1779442212481,38.74,77182.18,0.0,0.96494,5e-05,3.02661]
[1779442215503,38.74,77187.31,0.0,0.96521,5e-05,3.00751]
[1779442220538,38.71,77189.89,0.0,0.96545,5e-05,2.99099]
[1779442221543,38.7,77195.06,0.0,0.96574,5e-05,2.97051]
[1779442223557,38.69,77197.19,0.0,0.9659,5e-05,2.95936]
[1779442228594,38.68,77195.55,0.0,0.96583,5e-05,2.96427]
[1779442232620,38.68,77187.28,0.0,0.96547,5e-05,2.98808]
[1779442238665,38.68,77183.55,0.0,0.9653,5e-05,2.99995]
[1779442243703,38.67,77183.21,0.0,0.9653,5e-05,3.00002]
[1779442248739,38.67,77182.82,0.0,0.9653,5e-05,3.00029]
[1779442253769,38.66,77178.48,0.0,0.96509,5e-05,3.01465]
[1779442258806,38.66,77175.98,0.0,0.96498,5e-05,3.02232]
[1779442263841,38.65,77174.17,0.0,0.96491,5e-05,3.02749]
[1779442265856,38.65,77168.97,0.0,0.96465,5e-05,3.04561]
[1779442270890,38.64,77170.8,0.0,0.96477,5e-05,3.03745]
[1779442275925,38.64,77171.16,0.0,0.96481,5e-05,3.0346]
[1779442277947,38.64,77162.68,0.0,0.96437,5e-05,3.0651]
[1779442280969,38.64,77162.24,0.0,0.96434,5e-05,3.06727]
[1779442282983,38.64,77154.02,0.0,0.96391,5e-05,3.09749]
[1779442286005,38.64,77153.38,0.0,0.96387,5e-05,3.10021]
[1779442291041,38.64,77151.04,0.0,0.96379,5e-05,3.1045]
[1779442296080,38.65,77147.48,0.0,0.96359,5e-05,3.11804]
[1779442301116,38.65,77149.63,0.0,0.9637,5e-05,3.11062]
[1779442306151,38.65,77150.4,0.0,0.96373,5e-05,3.10826]
[1779442311185,38.66,77146.78,0.0,0.96351,5e-05,3.12404]
[1779442316220,38.67,77147.54,0.0,0.96351,5e-05,3.12374]
[1779442321256,38.68,77146.07,0.0,0.96339,5e-05,3.13235]
[1779442327297,38.69,77144.84,0.0,0.96328,5e-05,3.14015]
[1779442332336,38.71,77139.97,0.0,0.96296,5e-05,3.16191]
[1779442337372,38.72,77140.12,0.0,0.96292,5e-05,3.16509]
[1779442342407,38.77,77145.9,0.0,0.96307,5e-05,3.15448]
[1779442347442,38.85,77148.49,0.0,0.96288,5e-05,3.16781]
[1779442352481,38.86,77147.89,0.0,0.9629,5e-05,3.16536]
[1779442357513,38.86,77148.97,0.0,0.96295,5e-05,3.16162]
[1779442363557,38.86,77146.81,0.0,0.96283,5e-05,3.16984]
[1779442368591,38.86,77147.46,0.0,0.96287,5e-05,3.1677]
[1779442373626,38.86,77144.51,0.0,0.9627,5e-05,3.17877]
[1779442378660,38.86,77141.39,0.0,0.96254,5e-05,3.19036]
[1779442383697,38.86,77141.7,0.0,0.96255,5e-05,3.18922]
[1779442388732,38.86,77142.38,0.0,0.96259,5e-05,3.18673]
[1779442394775,38.86,77142.54,0.0,0.9626,5e-05,3.18618]
[1779442399810,38.86,77142.25,0.0,0.96258,5e-05,3.18724]
[1779442404844,38.86,77143.78,0.0,0.96266,5e-05,3.18159]
[1779442409880,38.86,77145.19,0.0,0.96274,5e-05,3.17644]
[1779442414914,38.86,77145.17,0.0,0.96279,5e-05,3.17171]
[1779442419949,38.86,77147.92,0.0,0.96294,5e-05,3.1617]
[1779442424984,38.86,77147.07,0.0,0.96289,5e-05,3.16498]
[1779442430019,38.86,77144.52,0.0,0.96275,5e-05,3.17444]
[1779442435054,38.86,77144.65,0.0,0.96276,5e-05,3.17403]
[1779442440091,38.86,77145.59,0.0,0.96281,5e-05,3.17064]
[1779442445124,38.86,77145.84,0.0,0.96282,5e-05,3.16984]
[1779442450159,38.86,77146.93,0.0,0.96287,5e-05,3.16596]
[1779442455196,38.86,77147.59,0.0,0.96291,5e-05,3.16367]
[1779442461237,38.86,77147.7,0.0,0.96291,5e-05,3.16346]
[1779442466697,38.87,77147.96,0.0,0.96292,5e-05,3.16269]
[1779442473320,38.87,77149.6,0.0,0.96306,5e-05,3.152]
[1779442476768,38.87,77157.22,0.0,0.96346,5e-05,3.12432]
[1779442482382,38.87,77153.7,0.0,0.96327,5e-05,3.13766]
[1779442484396,38.87,77147.66,0.0,0.96294,5e-05,3.15995]
[1779442489432,38.87,77148.6,0.0,0.96299,5e-05,3.1567]
[1779442494468,38.87,77146.9,0.0,0.9629,5e-05,3.16316]
[1779442501516,38.87,77146.9,0.0,0.96289,5e-05,3.16338]
[1779442506981,38.87,77147.24,0.0,0.96291,5e-05,3.1623]
[1779442512593,38.87,77147.39,0.0,0.96291,5e-05,3.1619]
[1779442514606,38.87,77135.98,0.0,0.9623,5e-05,3.20412]
[1779442515614,38.87,77132.51,0.0,0.96211,5e-05,3.21698]
[1779442520649,38.87,77135.82,0.0,0.9623,5e-05,3.20438]
[1779442525683,38.87,77130.17,0.0,0.96199,5e-05,3.22513]
[1779442530719,38.87,77128.49,0.0,0.96191,5e-05,3.23093]
[1779442535754,38.87,77127.02,0.0,0.96189,5e-05,3.23097]
[1779442547275,38.86,77126.58,0.0,0.96189,5e-05,3.23123]
[1779442552872,38.86,77124.6,0.0,0.96179,5e-05,3.23795]
[1779442558914,38.86,77124.97,0.0,0.96182,5e-05,3.23595]
[1779442563950,38.85,77124.61,0.0,0.9618,5e-05,3.2368]
[1779442568985,38.85,77125.83,0.0,0.96188,5e-05,3.23183]
[1779442573018,38.85,77131.89,0.0,0.96221,5e-05,3.20898]
[1779442575029,38.85,77140.87,0.0,0.9627,5e-05,3.17567]
[1779442578052,38.85,77146.61,0.0,0.963,5e-05,3.15464]
[1779442583121,38.85,77146.82,0.0,0.96301,5e-05,3.15414]
[1779442588131,38.85,77143.47,0.0,0.96283,5e-05,3.16671]
[1779442593167,38.85,77142.33,0.0,0.96282,5e-05,3.1661]
[1779442598202,38.86,77146.36,0.0,0.96303,5e-05,3.15139]
[1779442603241,38.86,77148.13,0.0,0.96312,5e-05,3.14513]
[1779442608276,38.86,77148.42,0.0,0.96313,5e-05,3.14433]
[1779442617768,38.86,77149.09,0.0,0.96316,5e-05,3.1424]
[1779442623384,38.86,77144.4,0.0,0.96291,5e-05,3.15998]
[1779442625396,38.86,77142.18,0.0,0.96279,5e-05,3.16821]
[1779442630434,38.86,77143.63,0.0,0.96286,5e-05,3.16293]
[1779442635470,38.86,77144.87,0.0,0.96293,5e-05,3.15844]
[1779442640503,38.86,77141.88,0.0,0.96277,5e-05,3.16954]
[1779442643526,38.86,77148.72,0.0,0.96313,5e-05,3.14437]
[1779442644540,38.86,77163.37,0.0,0.96391,5e-05,3.09097]
[1779442645540,38.86,77163.37,0.0,0.9639,5e-05,3.09107]
[1779442650583,38.86,77161.28,0.0,0.96379,5e-05,3.09929]
[1779442652594,38.87,77167.71,0.0,0.96417,5e-05,3.07142]
[1779442653600,38.87,77169.04,0.0,0.96424,5e-05,3.06678]
[1779442658635,38.87,77169.54,0.0,0.96425,5e-05,3.06587]
[1779442661657,38.87,77176.3,0.0,0.96459,5e-05,3.04213]
[1779442666693,38.88,77165.44,0.0,0.96401,5e-05,3.08237]
[1779442668132,38.88,77161.17,0.0,0.96379,5e-05,3.09814]
[1779442674747,38.88,77162.08,0.0,0.96382,5e-05,3.0956]
[1779442680791,38.88,77165.74,0.0,0.964,5e-05,3.08312]
[1779442685825,38.89,77166.42,0.0,0.96403,5e-05,3.08134]
[1779442689854,38.89,77157.46,0.0,0.96355,5e-05,3.11439]
[1779442690861,38.89,77155.26,0.0,0.96343,5e-05,3.12249]
[1779442695898,38.89,77156.84,0.0,0.96351,5e-05,3.11711]
[1779442698342,38.89,77166.13,0.0,0.964,5e-05,3.08352]
[1779442703957,38.89,77165.66,0.0,0.96396,5e-05,3.08593]
[1779442708992,38.9,77164.46,0.0,0.96389,5e-05,3.09084]
[1779442714028,38.9,77165.01,0.0,0.96396,5e-05,3.08458]
[1779442719064,38.9,77167.92,0.0,0.96411,5e-05,3.0747]
[1779442722089,38.9,77178.87,0.0,0.96467,5e-05,3.03582]
[1779442725107,38.9,77179.28,0.0,0.96468,5e-05,3.03495]
[1779442730144,38.91,77176.68,0.0,0.96453,5e-05,3.04524]
[1779442732157,38.91,77181.98,0.0,0.9648,5e-05,3.02669]
[1779442733165,38.91,77191.29,0.0,0.96527,5e-05,2.99384]
[1779442738199,38.91,77196.4,0.0,0.96554,5e-05,2.97494]
[1779442743235,38.9,77200.59,0.0,0.96576,5e-05,2.95897]
[1779442748274,38.9,77200.96,0.0,0.9658,5e-05,2.95647]
[1779442753309,38.89,77198.97,0.0,0.96572,5e-05,2.96229]
[1779442758343,38.89,77197.76,0.0,0.96567,5e-05,2.96541]
[1779442763378,38.88,77197.18,0.0,0.96566,5e-05,2.96634]
[1779442768415,38.88,77192.94,0.0,0.96546,5e-05,2.98019]
[1779442773449,38.88,77192.02,0.0,0.96548,5e-05,2.97749]
[1779442778484,38.87,77193.95,0.0,0.9656,5e-05,2.96958]
[1779442783522,38.87,77193.87,0.0,0.96561,5e-05,2.9688]
[1779442788989,38.86,77194.37,0.0,0.96565,5e-05,2.96598]
[1779442794596,38.86,77195.18,0.0,0.9657,5e-05,2.96191]
[1779442799632,38.85,77195.73,0.0,0.96575,5e-05,2.95898]
[1779442804667,38.85,77195.29,0.0,0.96574,5e-05,2.95955]
[1779442810710,38.85,77198.11,0.0,0.96589,5e-05,2.94851]
[1779442812723,38.84,77192.11,0.0,0.9656,5e-05,2.96927]
[1779442813730,38.84,77185.98,0.0,0.96529,5e-05,2.99076]
[1779442814736,38.84,77185.25,0.0,0.96526,5e-05,2.99311]
[1779442819772,38.85,77183.32,0.0,0.96514,5e-05,3.0015]
[1779442824807,38.85,77183.12,0.0,0.96511,5e-05,3.0037]
[1779442827830,38.86,77177.69,0.0,0.96482,5e-05,3.02395]
[1779442829272,38.86,77175.58,0.0,0.9647,5e-05,3.03202]
[1779442834880,38.87,77179.39,0.0,0.96493,5e-05,3.01496]
[1779442839914,38.87,77183.52,0.0,0.96512,5e-05,3.00173]
[1779442842939,38.87,77198.66,0.0,0.96587,5e-05,2.94916]
[1779442843946,38.88,77205.84,0.0,0.96622,5e-05,2.92441]
[1779442844952,38.88,77206.98,0.0,0.96627,5e-05,2.92086]
[1779442849987,38.89,77210.91,0.0,0.96644,5e-05,2.90936]
[1779442855027,38.9,77215.15,0.0,0.96661,5e-05,2.89688]
[1779442860060,38.9,77217.14,0.0,0.96668,5e-05,2.89223]
[1779442865094,38.91,77217.05,0.0,0.96664,5e-05,2.89474]
[1779442870133,38.92,77218.15,0.0,0.96667,5e-05,2.89306]
[1779442875168,38.93,77215.13,0.0,0.96649,5e-05,2.90563]
[1779442881208,38.94,77216.6,0.0,0.96652,5e-05,2.90326]
[1779442886243,38.95,77218.16,0.0,0.96657,5e-05,2.8998]
[1779442891278,38.96,77224.19,0.0,0.96689,5e-05,2.87628]
[1779442896313,38.97,77225.22,0.0,0.96691,5e-05,2.87483]
[1779442901363,38.97,77225.28,0.0,0.96689,5e-05,2.87672]
[1779442906417,38.98,77224.97,0.0,0.96684,5e-05,2.87985]
[1779442911434,38.99,77225.54,0.0,0.96684,5e-05,2.87996]
[1779442915462,39.0,77232.01,0.0,0.96713,5e-05,2.85943]
[1779442920499,39.0,77236.11,0.0,0.96732,5e-05,2.84602]
[1779442925531,39.0,77234.58,0.0,0.96725,5e-05,2.85079]
[1779442930566,39.0,77236.23,0.0,0.96734,5e-05,2.84475]
[1779442935603,39.0,77232.6,0.0,0.96717,5e-05,2.8568]
[1779442940638,38.99,77232.68,0.0,0.96718,5e-05,2.85611]
[1779442945673,38.99,77233.09,0.0,0.9672,5e-05,2.8543]
[1779442950708,38.99,77234.7,0.0,0.96729,5e-05,2.84841]
[1779442955743,38.99,77234.77,0.0,0.96734,5e-05,2.84317]
[1779442960779,38.99,77236.6,0.0,0.96744,5e-05,2.83664]
[1779442965813,38.99,77235.27,0.0,0.96737,5e-05,2.841]
[1779442970852,38.99,77232.2,0.0,0.96723,5e-05,2.85136]
[1779442975887,38.99,77230.07,0.0,0.96713,5e-05,2.85848]
[1779442980922,38.99,77229.19,0.0,0.96709,5e-05,2.8613]
[1779442985961,38.98,77232.53,0.0,0.96725,5e-05,2.84971]
[1779442991999,38.98,77231.4,0.0,0.9672,5e-05,2.85353]
[1779442997035,38.98,77226.23,0.0,0.96695,5e-05,2.87122]
[1779443000473,38.98,77223.27,0.0,0.96681,5e-05,2.88122]
[1779443006099,38.98,77222.9,0.0,0.96679,5e-05,2.88226]
[1779443011133,38.98,77223.1,0.0,0.96685,5e-05,2.87667]
[1779443016169,38.98,77225.49,0.0,0.96697,5e-05,2.86829]
[1779443021203,38.98,77225.15,0.0,0.96696,5e-05,2.86937]
[1779443026237,38.98,77221.86,0.0,0.9668,5e-05,2.88053]
[1779443031272,38.98,77223.21,0.0,0.96687,5e-05,2.8757]
[1779443034293,38.98,77229.0,0.0,0.96715,5e-05,2.85574]
[1779443039328,38.98,77227.3,0.0,0.96707,5e-05,2.8615]
[1779443043357,38.98,77222.23,0.0,0.96682,5e-05,2.87885]
[1779443051412,38.98,77223.25,0.0,0.96688,5e-05,2.87506]
[1779443056448,38.98,77225.53,0.0,0.96699,5e-05,2.86706]
[1779443061483,38.98,77228.8,0.0,0.96715,5e-05,2.85573]
[1779443067524,38.98,77229.91,0.0,0.96721,5e-05,2.8518]
[1779443071557,38.98,77235.72,0.0,0.96754,5e-05,2.82728]
[1779443073573,38.98,77241.63,0.0,0.96782,5e-05,2.8073]
[1779443076593,38.98,77234.01,0.0,0.96745,5e-05,2.83327]
[1779443081628,38.98,77231.1,0.0,0.96731,5e-05,2.84319]
[1779443090690,38.98,77230.07,0.0,0.96726,5e-05,2.84673]
[1779443093712,38.98,77224.37,0.0,0.96699,5e-05,2.86627]
[1779443096732,38.98,77218.96,0.0,0.96672,5e-05,2.88484]
[1779443101773,38.98,77221.63,0.0,0.96686,5e-05,2.87544]
[1779443106805,38.97,77223.8,0.0,0.96696,5e-05,2.86777]
[1779443110830,38.97,77229.09,0.0,0.96722,5e-05,2.84953]
[1779443116872,38.97,77228.48,0.0,0.96719,5e-05,2.85164]
[1779443121908,38.97,77226.93,0.0,0.96712,5e-05,2.85697]
[1779443126943,38.97,77226.19,0.0,0.96708,5e-05,2.85952]
[1779443131389,38.97,77217.34,0.0,0.9667,5e-05,2.88524]
[1779443133991,38.97,77212.07,0.0,0.96645,5e-05,2.90295]
[1779443136042,38.97,77210.31,0.0,0.96639,5e-05,2.90753]
[1779443138030,38.98,77216.64,0.0,0.96664,5e-05,2.88936]
[1779443140047,38.98,77219.06,0.0,0.96675,5e-05,2.88199]
[1779443145081,38.98,77221.07,0.0,0.96685,5e-05,2.87477]
[1779443150115,38.98,77222.47,0.0,0.96692,5e-05,2.86965]
[1779443155149,38.98,77224.02,0.0,0.967,5e-05,2.864]
[1779443160184,38.98,77224.8,0.0,0.96704,5e-05,2.861]
[1779443165220,38.98,77224.92,0.0,0.96706,5e-05,2.86025]
[1779443170257,38.97,77222.35,0.0,0.96695,5e-05,2.86792]
[1779443171669,38.96,77211.69,0.0,0.96646,5e-05,2.90238]
[1779443177306,38.93,77213.77,0.0,0.96666,5e-05,2.88788]
[1779443180328,38.93,77207.5,0.0,0.96638,5e-05,2.90787]
[1779443185362,38.92,77207.75,0.0,0.9664,5e-05,2.90611]
[1779443190397,38.92,77207.78,0.0,0.96642,5e-05,2.90511]
[1779443195432,38.92,77208.36,0.0,0.96651,5e-05,2.89735]
[1779443201879,38.91,77206.48,0.0,0.96643,5e-05,2.90289]
[1779443208522,38.91,77204.07,0.0,0.96633,5e-05,2.91015]
[1779443213559,38.9,77200.27,0.0,0.96615,5e-05,2.92256]
[1779443218592,38.9,77198.62,0.0,0.96608,5e-05,2.9274]
[1779443223628,38.9,77202.45,0.0,0.96629,5e-05,2.9131]
[1779443228663,38.9,77202.95,0.0,0.96632,5e-05,2.911]
[1779443231683,38.9,77195.5,0.0,0.96593,5e-05,2.93808]
[1779443236719,38.91,77194.85,0.0,0.96588,5e-05,2.942]
[1779443241756,38.91,77195.34,0.0,0.96588,5e-05,2.94199]
[1779443246794,38.92,77193.14,0.0,0.96574,5e-05,2.95136]
[1779443251830,38.93,77189.42,0.0,0.96558,5e-05,2.96131]
[1779443256872,38.93,77184.85,0.0,0.96533,5e-05,2.97896]
[1779443261908,38.94,77186.63,0.0,0.9654,5e-05,2.97409]
[1779443266942,38.94,77188.34,0.0,0.96547,5e-05,2.96949]
[1779443269967,38.95,77194.98,0.0,0.96579,5e-05,2.94704]
[1779443273994,38.95,77197.33,0.0,0.96589,5e-05,2.94018]
[1779443279035,38.96,77202.19,0.0,0.9661,5e-05,2.92499]
[1779443284069,38.97,77202.78,0.0,0.96611,5e-05,2.92482]
[1779443289104,38.98,77206.5,0.0,0.96627,5e-05,2.91371]
[1779443294141,38.98,77208.32,0.0,0.96633,5e-05,2.90932]
[1779443299175,38.99,77203.69,0.0,0.96607,5e-05,2.92735]
[1779443304212,39.0,77205.57,0.0,0.96614,5e-05,2.92258]
[1779443312654,39.01,77206.72,0.0,0.9662,5e-05,2.91707]
[1779443318311,39.02,77208.35,0.0,0.96626,5e-05,2.91321]
[1779443323345,39.03,77209.1,0.0,0.96627,5e-05,2.91241]
[1779443328381,39.03,77209.81,0.0,0.96628,5e-05,2.91173]
[1779443334425,39.04,77210.17,0.0,0.96627,5e-05,2.91261]
[1779443339458,39.05,77207.78,0.0,0.96612,5e-05,2.9227]
[1779443344493,39.06,77212.33,0.0,0.96633,5e-05,2.9086]
[1779443349528,39.06,77212.94,0.0,0.96633,5e-05,2.90828]
[1779443354562,39.07,77218.11,0.0,0.96656,5e-05,2.89217]
[1779443358592,39.08,77223.96,0.0,0.96682,5e-05,2.87359]
[1779443360605,39.08,77228.4,0.0,0.96704,5e-05,2.85811]
[1779443365640,39.07,77229.71,0.0,0.96711,5e-05,2.85301]
[1779443370675,39.07,77233.68,0.0,0.96731,5e-05,2.83902]
[1779443375709,39.07,77232.81,0.0,0.96733,5e-05,2.83695]
[1779443380745,39.07,77233.76,0.0,0.96738,5e-05,2.83332]
[1779443385779,39.07,77233.67,0.0,0.96738,5e-05,2.83325]
[1779443391821,39.07,77231.69,0.0,0.96726,5e-05,2.84172]
[1779443396856,39.08,77230.76,0.0,0.96718,5e-05,2.84719]
[1779443401895,39.09,77228.17,0.0,0.96702,5e-05,2.8583]
[1779443406932,39.11,77228.16,0.0,0.96697,5e-05,2.86185]
[1779443412972,39.13,77229.51,0.0,0.96696,5e-05,2.86324]
[1779443419013,39.15,77228.44,0.0,0.96684,5e-05,2.87149]
[1779443424050,39.16,77227.88,0.0,0.96678,5e-05,2.87549]
[1779443430092,39.17,77229.42,0.0,0.96682,5e-05,2.8727]
[1779443435126,39.18,77231.21,0.0,0.96693,5e-05,2.86401]
[1779443440162,39.19,77230.74,0.0,0.96688,5e-05,2.86775]
[1779443446205,39.2,77232.47,0.0,0.96693,5e-05,2.8644]
[1779443451240,39.21,77233.3,0.0,0.96694,5e-05,2.86373]
[1779443456274,39.21,77236.36,0.0,0.96705,5e-05,2.85546]
[1779443462324,39.23,77238.44,0.0,0.96711,5e-05,2.85117]
[1779443465339,39.23,77232.07,0.0,0.96679,5e-05,2.87387]
[1779443466346,39.23,77232.4,0.0,0.9668,5e-05,2.87363]
[1779443471380,39.24,77232.45,0.0,0.96677,5e-05,2.87562]
[1779443477423,39.25,77232.55,0.0,0.96674,5e-05,2.87785]
[1779443482457,39.26,77234.63,0.0,0.96681,5e-05,2.8729]
[1779443487493,39.27,77238.03,0.0,0.96694,5e-05,2.8635]
[1779443492528,39.28,77237.99,0.0,0.96696,5e-05,2.86122]
[1779443496555,39.29,77244.39,0.0,0.96724,5e-05,2.8413]
[1779443501590,39.3,77241.57,0.0,0.96707,5e-05,2.85328]
[1779443506625,39.31,77242.12,0.0,0.96707,5e-05,2.85372]
[1779443508640,39.31,77257.86,0.0,0.9678,5e-05,2.80146]
[1779443509647,39.31,77269.61,0.0,0.96835,5e-05,2.76276]
[1779443510653,39.32,77269.68,0.0,0.96834,5e-05,2.76314]
[1779443516697,39.33,77267.67,0.0,0.9682,5e-05,2.77349]
[1779443521730,39.34,77265.21,0.0,0.96804,5e-05,2.78469]
[1779443524156,39.35,77260.11,0.0,0.96778,5e-05,2.80292]
[1779443526766,39.36,77256.1,0.0,0.96757,5e-05,2.81806]
[1779443531802,39.37,77256.35,0.0,0.96755,5e-05,2.81985]
[1779443536837,39.38,77256.55,0.0,0.96752,5e-05,2.8218]
[1779443541872,39.39,77260.39,0.0,0.96766,5e-05,2.81149]
[1779443542879,39.39,77266.0,0.0,0.96792,5e-05,2.79322]
[1779443544298,39.39,77266.82,0.0,0.96795,5e-05,2.79106]
[1779443549928,39.4,77269.21,0.0,0.96803,5e-05,2.78589]
[1779443554963,39.42,77268.83,0.0,0.96802,5e-05,2.78536]
[1779443558991,39.42,77263.54,0.0,0.96774,5e-05,2.80522]
[1779443564026,39.44,77265.04,0.0,0.96777,5e-05,2.80282]
[1779443569062,39.45,77265.61,0.0,0.96776,5e-05,2.80357]
[1779443574098,39.46,77268.01,0.0,0.96785,5e-05,2.79767]
[1779443579157,39.46,77270.34,0.0,0.96796,5e-05,2.78994]
[1779443584578,39.46,77267.97,0.0,0.96784,5e-05,2.79787]
[1779443590232,39.46,77264.47,0.0,0.96766,5e-05,2.81062]
[1779443595269,39.47,77263.98,0.0,0.96761,5e-05,2.81483]
[1779443601309,39.48,77264.8,0.0,0.9676,5e-05,2.8151]
[1779443606345,39.49,77265.03,0.0,0.96758,5e-05,2.81684]
[1779443611380,39.5,77265.44,0.0,0.96761,5e-05,2.81333]
[1779443616415,39.51,77265.93,0.0,0.9676,5e-05,2.81424]
[1779443622457,39.53,77265.14,0.0,0.96752,5e-05,2.81994]
[1779443628499,39.54,77264.51,0.0,0.96745,5e-05,2.82507]
[1779443633533,39.55,77258.93,0.0,0.96715,5e-05,2.84628]
[1779443638569,39.56,77254.48,0.0,0.9669,5e-05,2.86366]
[1779443640586,39.56,77252.19,0.0,0.96678,5e-05,2.8723]
[1779443645617,39.57,77253.07,0.0,0.96679,5e-05,2.87145]
[1779443651663,39.58,77253.21,0.0,0.96676,5e-05,2.87354]
[1779443656697,39.59,77255.23,0.0,0.96683,5e-05,2.86882]
[1779443661731,39.6,77259.94,0.0,0.96703,5e-05,2.85502]
[1779443666766,39.61,77257.41,0.0,0.96687,5e-05,2.86576]
[1779443672810,39.61,77257.78,0.0,0.96694,5e-05,2.86016]
[1779443677845,39.61,77258.29,0.0,0.96697,5e-05,2.85785]
[1779443682880,39.61,77254.44,0.0,0.9668,5e-05,2.8702]
[1779443687918,39.6,77255.41,0.0,0.96685,5e-05,2.8662]
[1779443692951,39.6,77258.83,0.0,0.96703,5e-05,2.85396]
[1779443697989,39.6,77259.24,0.0,0.96705,5e-05,2.85196]
[1779443703023,39.59,77258.51,0.0,0.96703,5e-05,2.8538]
[1779443708056,39.59,77258.39,0.0,0.96703,5e-05,2.85354]
[1779443713090,39.59,77258.69,0.0,0.96704,5e-05,2.85295]
[1779443718126,39.6,77261.12,0.0,0.96713,5e-05,2.84686]
[1779443723161,39.61,77260.97,0.0,0.96709,5e-05,2.84948]
[1779443728195,39.62,77261.13,0.0,0.96707,5e-05,2.85103]
[1779443733230,39.63,77264.49,0.0,0.96725,5e-05,2.83716]
[1779443738266,39.64,77261.48,0.0,0.96707,5e-05,2.84946]
[1779443743300,39.64,77262.99,0.0,0.96714,5e-05,2.84492]
[1779443749343,39.64,77263.49,0.0,0.96717,5e-05,2.84249]
[1779443754377,39.63,77262.54,0.0,0.96714,5e-05,2.84517]
[1779443760422,39.64,77262.72,0.0,0.96714,5e-05,2.84504]
[1779443765457,39.64,77265.27,0.0,0.96726,5e-05,2.8365]
[1779443770491,39.64,77264.37,0.0,0.96722,5e-05,2.83906]
[1779443775527,39.63,77264.82,0.0,0.96725,5e-05,2.83707]
[1779443780562,39.63,77265.41,0.0,0.96728,5e-05,2.83461]
[1779443785594,39.63,77262.1,0.0,0.96713,5e-05,2.84527]
[1779443790633,39.63,77259.66,0.0,0.96702,5e-05,2.85295]
[1779443796062,39.62,77259.89,0.0,0.96709,5e-05,2.84691]
[1779443802717,39.62,77258.25,0.0,0.96703,5e-05,2.85164]
[1779443807752,39.62,77258.47,0.0,0.96705,5e-05,2.85031]
[1779443811780,39.62,77255.06,0.0,0.96687,5e-05,2.86293]
[1779443817822,39.62,77254.6,0.0,0.96686,5e-05,2.86362]
[1779443822860,39.62,77250.9,0.0,0.96667,5e-05,2.87658]
[1779443827896,39.63,77250.46,0.0,0.96663,5e-05,2.87946]
[1779443832931,39.63,77250.3,0.0,0.9666,5e-05,2.88192]
[1779443839988,39.65,77250.84,0.0,0.96659,5e-05,2.88273]
[1779443845030,39.65,77247.86,0.0,0.96642,5e-05,2.8942]
[1779443851066,39.65,77247.52,0.0,0.96647,5e-05,2.88946]
[1779443856490,39.64,77249.09,0.0,0.96657,5e-05,2.88298]
[1779443862145,39.64,77249.39,0.0,0.96659,5e-05,2.88106]
[1779443867181,39.63,77249.53,0.0,0.96661,5e-05,2.87969]
[1779443875237,39.65,77250.29,0.0,0.96661,5e-05,2.88007]
[1779443881278,39.66,77250.7,0.0,0.9666,5e-05,2.88086]
[1779443886701,39.66,77251.14,0.0,0.9666,5e-05,2.88041]
[1779443893362,39.67,77251.49,0.0,0.96659,5e-05,2.88128]
[1779443898401,39.68,77251.67,0.0,0.96658,5e-05,2.88234]
[1779443903432,39.68,77244.26,0.0,0.96619,5e-05,2.90921]
[1779443906458,39.68,77240.81,0.0,0.96604,5e-05,2.92016]
[1779443911490,39.67,77239.62,0.0,0.96606,5e-05,2.91769]
[1779443916911,39.67,77240.05,0.0,0.96608,5e-05,2.91579]
[1779443923574,39.68,77241.59,0.0,0.96613,5e-05,2.91221]
[1779443929616,39.68,77243.74,0.0,0.96622,5e-05,2.90629]
[1779443934651,39.69,77245.15,0.0,0.96627,5e-05,2.90264]
[1779443939687,39.69,77246.22,0.0,0.96632,5e-05,2.89905]
[1779443943715,39.69,77239.89,0.0,0.966,5e-05,2.92161]
[1779443948749,39.68,77239.29,0.0,0.966,5e-05,2.92186]
[1779443953785,39.68,77239.97,0.0,0.96606,5e-05,2.91772]
[1779443958820,39.67,77239.05,0.0,0.96604,5e-05,2.91908]
[1779443963854,39.66,77242.32,0.0,0.96622,5e-05,2.90609]
[1779443969896,39.65,77242.21,0.0,0.96625,5e-05,2.90444]
[1779443974931,39.65,77241.94,0.0,0.96631,5e-05,2.89896]
[1779443980973,39.64,77243.65,0.0,0.96642,5e-05,2.89119]
[1779443987402,39.63,77244.11,0.0,0.96647,5e-05,2.88772]
[1779443993063,39.63,77242.05,0.0,0.96638,5e-05,2.89397]
[1779443998094,39.63,77239.95,0.0,0.96626,5e-05,2.90229]
[1779444003131,39.64,77236.45,0.0,0.96607,5e-05,2.91543]
[1779444008166,39.64,77231.57,0.0,0.96582,5e-05,2.9327]
[1779444013200,39.63,77227.12,0.0,0.96562,5e-05,2.94687]
[1779444018236,39.63,77222.78,0.0,0.96543,5e-05,2.96006]
[1779444022265,39.62,77225.64,0.0,0.96559,5e-05,2.94876]
[1779444027690,39.61,77221.59,0.0,0.96542,5e-05,2.96077]
[1779444037760,39.61,77217.07,0.0,0.96524,5e-05,2.97224]
[1779444045435,39.62,77215.77,0.0,0.96515,5e-05,2.97833]
[1779444047830,39.62,77210.41,0.0,0.96487,5e-05,2.9977]
[1779444054499,39.63,77213.96,0.0,0.96503,5e-05,2.98652]
[1779444060539,39.63,77211.99,0.0,0.96492,5e-05,2.99468]
[1779444065574,39.64,77211.09,0.0,0.96486,5e-05,2.99888]
[1779444070614,39.64,77214.84,0.0,0.96503,5e-05,2.98682]
[1779444071619,39.64,77224.47,0.0,0.96551,5e-05,2.95356]
[1779444073631,39.65,77229.28,0.0,0.96574,5e-05,2.93748]
[1779444076653,39.64,77232.4,0.0,0.9659,5e-05,2.92655]
[1779444080681,39.65,77229.07,0.0,0.96573,5e-05,2.9384]
[1779444085716,39.79,77226.84,0.0,0.9651,5e-05,2.98214]
[1779444090750,39.9,77230.91,0.0,0.96494,5e-05,2.99388]
[1779444097800,39.9,77230.51,0.0,0.96495,5e-05,2.99155]
[1779444102835,39.91,77227.19,0.0,0.96478,5e-05,3.00389]
[1779444108877,40.01,77229.55,0.0,0.96453,5e-05,3.02115]
[1779444113912,40.02,77240.18,0.0,0.96503,5e-05,2.98627]
[1779444114919,40.02,77240.71,0.0,0.96506,5e-05,2.98461]
[1779444119953,40.03,77240.38,0.0,0.96503,5e-05,2.9866]
[1779444123982,40.03,77237.9,0.0,0.9649,5e-05,2.99575]
[1779444125996,40.03,77245.01,0.0,0.96525,5e-05,2.97145]
[1779444130023,40.03,77248.74,0.0,0.96542,5e-05,2.95928]
[1779444135059,40.04,77250.06,0.0,0.96548,5e-05,2.95565]
[1779444142109,40.04,77248.96,0.0,0.96541,5e-05,2.96062]
[1779444147142,40.04,77249.24,0.0,0.96541,5e-05,2.96048]
[1779444152177,40.05,77247.48,0.0,0.96536,5e-05,2.96249]
[1779444157212,40.05,77247.8,0.0,0.96537,5e-05,2.96212]
[1779444162248,40.05,77251.01,0.0,0.96552,5e-05,2.95184]
[1779444167283,40.06,77251.24,0.0,0.96552,5e-05,2.95185]
[1779444172317,40.06,77251.23,0.0,0.9655,5e-05,2.95266]
[1779444177353,40.06,77252.43,0.0,0.96555,5e-05,2.94933]
[1779444182388,40.07,77252.38,0.0,0.96554,5e-05,2.95027]
[1779444187422,40.07,77249.99,0.0,0.96541,5e-05,2.95923]
[1779444188820,40.07,77246.48,0.0,0.96523,5e-05,2.97154]
[1779444191450,40.07,77251.96,0.0,0.9655,5e-05,2.95297]
[1779444196485,40.07,77251.87,0.0,0.96548,5e-05,2.954]
[1779444201522,40.08,77254.6,0.0,0.96561,5e-05,2.94539]
[1779444206555,40.08,77253.22,0.0,0.96553,5e-05,2.95089]
[1779444210586,40.08,77246.74,0.0,0.9652,5e-05,2.9737]
[1779444213606,40.08,77242.95,0.0,0.96506,5e-05,2.98225]
[1779444218642,40.09,77240.71,0.0,0.96494,5e-05,2.99042]
[1779444223677,40.09,77240.03,0.0,0.9649,5e-05,2.99315]
[1779444226698,40.09,77234.37,0.0,0.96462,5e-05,3.01292]
[1779444231733,40.09,77228.36,0.0,0.96431,5e-05,3.03405]
[1779444236767,40.09,77225.73,0.0,0.96418,5e-05,3.04342]
[1779444242812,40.09,77223.1,0.0,0.96404,5e-05,3.05286]
[1779444248854,40.09,77220.96,0.0,0.96393,5e-05,3.06062]
[1779444254897,40.09,77216.05,0.0,0.96367,5e-05,3.07804]
[1779444258924,40.09,77203.09,0.0,0.963,5e-05,3.12405]
[1779444259933,40.09,77203.29,0.0,0.96301,5e-05,3.12329]
[1779444264967,40.09,77202.93,0.0,0.963,5e-05,3.12385]
[1779444266981,40.09,77208.17,0.0,0.96329,5e-05,3.10441]
[1779444272016,40.08,77209.57,0.0,0.96342,5e-05,3.09375]
[1779444277053,40.08,77208.49,0.0,0.96337,5e-05,3.09772]
[1779444282087,40.08,77205.46,0.0,0.96322,5e-05,3.10765]
[1779444287124,40.08,77205.47,0.0,0.96324,5e-05,3.1067]
[1779444295180,40.07,77206.38,0.0,0.96329,5e-05,3.10281]
[1779444300217,40.07,77206.24,0.0,0.96329,5e-05,3.10326]
[1779444305250,40.07,77206.55,0.0,0.9633,5e-05,3.10211]
[1779444310287,40.07,77209.32,0.0,0.96345,5e-05,3.09225]
[1779444312299,40.07,77223.71,0.0,0.96418,5e-05,3.04162]
[1779444313307,40.07,77227.42,0.0,0.96437,5e-05,3.02874]
[1779444318342,40.08,77229.98,0.0,0.96449,5e-05,3.02034]
[1779444323378,40.08,77232.76,0.0,0.96463,5e-05,3.01115]
[1779444328411,40.08,77235.52,0.0,0.96476,5e-05,3.00204]
[1779444333447,40.08,77236.79,0.0,0.96487,5e-05,2.99325]
[1779444338481,40.08,77240.88,0.0,0.96507,5e-05,2.9796]
[1779444343517,40.09,77241.83,0.0,0.96511,5e-05,2.97683]
[1779444348551,40.09,77246.89,0.0,0.96536,5e-05,2.95945]
[1779444353586,40.09,77250.58,0.0,0.96554,5e-05,2.94695]
[1779444358622,40.09,77254.37,0.0,0.96571,5e-05,2.93478]
[1779444363659,40.08,77257.4,0.0,0.96589,5e-05,2.92254]
[1779444368698,40.07,77256.83,0.0,0.96589,5e-05,2.92265]
[1779444376753,40.06,77253.92,0.0,0.96579,5e-05,2.92959]
[1779444381788,40.05,77253.81,0.0,0.96581,5e-05,2.9281]
[1779444386822,40.05,77253.62,0.0,0.96582,5e-05,2.92691]
[1779444391858,40.04,77253.32,0.0,0.96589,5e-05,2.92134]
[1779444396893,40.03,77249.63,0.0,0.96573,5e-05,2.93207]
[1779444401930,40.02,77250.73,0.0,0.96581,5e-05,2.92648]
[1779444406963,40.02,77257.06,0.0,0.96615,5e-05,2.90318]
[1779444408977,40.01,77262.01,0.0,0.96639,5e-05,2.88579]
[1779444414012,40.01,77260.19,0.0,0.96633,5e-05,2.89049]
[1779444420523,40.0,77259.58,0.0,0.96633,5e-05,2.89049]
[1779444427102,39.99,77258.97,0.0,0.96633,5e-05,2.89051]
[1779444432138,39.98,77258.41,0.0,0.96632,5e-05,2.89096]
[1779444437173,39.98,77257.91,0.0,0.96632,5e-05,2.89121]
[1779444445229,39.97,77258.37,0.0,0.96637,5e-05,2.88739]
[1779444450264,39.96,77251.16,0.0,0.96604,5e-05,2.91048]
[1779444452278,39.96,77248.48,0.0,0.96597,5e-05,2.9142]
[1779444454291,39.96,77253.89,0.0,0.96624,5e-05,2.89518]
[1779444459326,39.95,77254.4,0.0,0.96629,5e-05,2.89203]
[1779444465368,39.94,77254.66,0.0,0.96632,5e-05,2.88946]
[1779444470874,39.94,77254.35,0.0,0.96633,5e-05,2.88911]
[1779444476446,39.93,77257.56,0.0,0.96651,5e-05,2.87657]
[1779444481480,39.93,77255.9,0.0,0.96645,5e-05,2.88086]
[1779444486516,39.92,77256.32,0.0,0.96649,5e-05,2.8781]
[1779444491551,39.91,77259.9,0.0,0.96668,5e-05,2.86472]
[1779444495579,39.91,77267.47,0.0,0.96705,5e-05,2.83832]
[1779444497593,39.91,77269.62,0.0,0.96716,5e-05,2.83074]
[1779444502628,39.91,77268.68,0.0,0.96713,5e-05,2.83299]
[1779444507663,39.9,77267.8,0.0,0.9671,5e-05,2.83511]
[1779444512698,39.9,77262.41,0.0,0.9669,5e-05,2.8477]
[1779444517734,39.9,77261.16,0.0,0.96685,5e-05,2.85111]
[1779444521224,39.89,77255.31,0.0,0.96658,5e-05,2.87015]
[1779444526797,39.89,77259.72,0.0,0.96681,5e-05,2.85443]
[1779444531837,39.89,77259.96,0.0,0.96683,5e-05,2.85288]
[1779444536875,39.88,77258.36,0.0,0.96676,5e-05,2.85757]
[1779444541909,39.88,77258.79,0.0,0.96679,5e-05,2.8554]
[1779444546946,39.88,77259.26,0.0,0.96682,5e-05,2.85312]
[1779444548960,39.88,77252.96,0.0,0.96652,5e-05,2.87411]
[1779444553995,39.87,77254.18,0.0,0.9666,5e-05,2.86911]
[1779444559036,39.87,77255.06,0.0,0.96665,5e-05,2.86526]
[1779444564069,39.86,77257.99,0.0,0.9668,5e-05,2.8545]
[1779444569106,39.86,77257.55,0.0,0.9668,5e-05,2.85511]
[1779444574140,39.86,77258.7,0.0,0.96691,5e-05,2.84565]
[1779444579176,39.85,77261.67,0.0,0.96707,5e-05,2.83484]
[1779444585217,39.85,77262.11,0.0,0.9671,5e-05,2.8323]
[1779444590252,39.85,77259.15,0.0,0.96697,5e-05,2.84158]
[1779444595294,39.84,77259.79,0.0,0.96702,5e-05,2.83842]
[1779444600328,39.84,77259.82,0.0,0.96703,5e-05,2.83749]
[1779444605364,39.84,77257.91,0.0,0.96695,5e-05,2.84307]
[1779444607378,39.83,77252.93,0.0,0.96672,5e-05,2.85948]
[1779444609392,39.83,77247.31,0.0,0.96645,5e-05,2.87808]
[1779444614426,39.83,77247.14,0.0,0.96646,5e-05,2.87744]
[1779444619462,39.82,77249.21,0.0,0.96658,5e-05,2.86923]
[1779444624498,39.82,77251.45,0.0,0.96669,5e-05,2.86107]
[1779444632013,39.81,77250.12,0.0,0.9667,5e-05,2.85926]
[1779444637597,39.81,77249.85,0.0,0.96671,5e-05,2.85885]
[1779444643642,39.8,77248.41,0.0,0.96666,5e-05,2.86237]
[1779444648674,39.8,77246.68,0.0,0.96659,5e-05,2.86711]
[1779444654717,39.79,77247.79,0.0,0.96666,5e-05,2.86208]
[1779444659752,39.79,77249.71,0.0,0.96677,5e-05,2.85457]
[1779444665794,39.78,77249.38,0.0,0.96677,5e-05,2.85449]
[1779444672294,39.78,77247.01,0.0,0.96668,5e-05,2.86103]
[1779444677879,39.77,77245.27,0.0,0.96661,5e-05,2.86587]
[1779444689962,39.76,77244.01,0.0,0.96658,5e-05,2.86761]
[1779444695001,39.76,77241.57,0.0,0.96653,5e-05,2.87012]
[1779444700037,39.75,77239.99,0.0,0.96647,5e-05,2.87449]
[1779444702504,39.75,77247.96,0.0,0.96686,5e-05,2.84691]
[1779444704063,39.75,77252.59,0.0,0.96708,5e-05,2.83117]
[1779444706077,39.75,77256.13,0.0,0.96726,5e-05,2.81907]
[1779444712574,39.75,77255.75,0.0,0.96725,5e-05,2.81964]
[1779444718161,39.74,77256.19,0.0,0.96728,5e-05,2.81765]
[1779444723198,39.74,77253.77,0.0,0.96717,5e-05,2.82521]
[1779444728232,39.74,77254.11,0.0,0.96719,5e-05,2.82346]
[1779444731253,39.74,77248.36,0.0,0.96692,5e-05,2.8424]
[1779444734273,39.74,77242.56,0.0,0.96665,5e-05,2.86152]
[1779444740319,39.74,77243.02,0.0,0.96667,5e-05,2.85998]
[1779444745353,39.73,77246.22,0.0,0.96684,5e-05,2.84834]
[1779444750389,39.73,77247.07,0.0,0.96689,5e-05,2.84463]
[1779444755423,39.73,77248.6,0.0,0.96703,5e-05,2.83416]
[1779444760461,39.72,77247.0,0.0,0.96696,5e-05,2.83899]
[1779444765496,39.72,77246.39,0.0,0.96693,5e-05,2.84051]
[1779444770530,39.72,77242.16,0.0,0.96674,5e-05,2.85426]
[1779444775565,39.72,77242.14,0.0,0.96674,5e-05,2.85376]
[1779444780602,39.71,77239.5,0.0,0.96662,5e-05,2.86214]
[1779444785637,39.71,77238.82,0.0,0.9666,5e-05,2.86385]
[1779444790671,39.71,77237.6,0.0,0.96655,5e-05,2.8674]
[1779444795708,39.71,77236.02,0.0,0.96648,5e-05,2.87214]
[1779444800742,39.7,77236.89,0.0,0.96653,5e-05,2.86853]
[1779444804769,39.7,77241.89,0.0,0.96678,5e-05,2.85111]
[1779444809805,39.7,77243.16,0.0,0.96685,5e-05,2.84629]
[1779444814839,39.7,77243.15,0.0,0.96691,5e-05,2.84105]
[1779444819875,39.7,77243.36,0.0,0.96693,5e-05,2.83983]
[1779444824910,39.69,77242.4,0.0,0.96689,5e-05,2.84255]
[1779444829945,39.69,77239.8,0.0,0.96677,5e-05,2.85081]
[1779444834981,39.69,77239.96,0.0,0.96679,5e-05,2.84973]
[1779444841024,39.69,77237.52,0.0,0.96668,5e-05,2.85728]
[1779444846060,39.68,77237.34,0.0,0.96668,5e-05,2.85728]
[1779444851094,39.68,77236.8,0.0,0.96666,5e-05,2.85851]
[1779444853564,39.68,77227.5,0.0,0.96621,5e-05,2.88978]
[1779444860160,39.67,77228.08,0.0,0.96625,5e-05,2.88671]
[1779444866200,39.67,77228.98,0.0,0.96631,5e-05,2.88254]
[1779444871236,39.67,77225.93,0.0,0.96623,5e-05,2.88726]
[1779444876271,39.66,77228.22,0.0,0.96636,5e-05,2.87847]
[1779444881305,39.66,77227.87,0.0,0.96635,5e-05,2.87874]
[1779444886340,39.65,77230.48,0.0,0.96649,5e-05,2.86891]
[1779444893389,39.63,77230.86,0.0,0.96661,5e-05,2.86083]
[1779444898425,39.6,77230.57,0.0,0.96667,5e-05,2.85636]
[1779444902453,39.59,77223.61,0.0,0.96638,5e-05,2.87668]
[1779444903460,39.59,77220.54,0.0,0.96623,5e-05,2.887]
[1779444908495,39.58,77221.36,0.0,0.96629,5e-05,2.88316]
[1779444913531,39.58,77224.18,0.0,0.96644,5e-05,2.87231]
[1779444918567,39.57,77223.16,0.0,0.96641,5e-05,2.8748]
[1779444923605,39.57,77217.1,0.0,0.96612,5e-05,2.89455]
[1779444929645,39.57,77214.18,0.0,0.966,5e-05,2.90331]
[1779444933674,39.56,77208.86,0.0,0.9658,5e-05,2.91601]
[1779444938709,39.56,77207.27,0.0,0.96573,5e-05,2.92043]
[1779444943744,39.55,77205.87,0.0,0.96568,5e-05,2.92419]
[1779444948779,39.55,77205.33,0.0,0.96567,5e-05,2.925]
[1779444953813,39.54,77204.67,0.0,0.96565,5e-05,2.92624]
[1779444957842,39.54,77192.42,0.0,0.96504,5e-05,2.96806]
[1779444958848,39.54,77192.61,0.0,0.96506,5e-05,2.96712]
[1779444964336,39.53,77191.9,0.0,0.96504,5e-05,2.96824]
[1779444965920,39.53,77185.9,0.0,0.96474,5e-05,2.98902]
[1779444966915,39.53,77181.89,0.0,0.96454,5e-05,3.00256]
[1779444968930,39.53,77178.19,0.0,0.96436,5e-05,3.01493]
[1779444974405,39.52,77180.18,0.0,0.96449,5e-05,3.00603]
[1779444980012,39.51,77182.06,0.0,0.96462,5e-05,2.99713]
[1779444986047,39.5,77183.47,0.0,0.96472,5e-05,2.98989]
[1779444991082,39.49,77185.08,0.0,0.96489,5e-05,2.97749]
[1779444996116,39.49,77188.89,0.0,0.96511,5e-05,2.96229]
[1779445001152,39.48,77190.37,0.0,0.96521,5e-05,2.95531]
[1779445006187,39.47,77190.49,0.0,0.96524,5e-05,2.95313]
[1779445011222,39.46,77191.23,0.0,0.9653,5e-05,2.94874]
[1779445016257,39.46,77191.7,0.0,0.96535,5e-05,2.94534]
[1779445021293,39.45,77192.08,0.0,0.96539,5e-05,2.94226]
[1779445028340,39.44,77192.02,0.0,0.96543,5e-05,2.94004]
[1779445033376,39.43,77198.91,0.0,0.9658,5e-05,2.91438]
[1779445034825,39.43,77203.38,0.0,0.96603,5e-05,2.89834]
[1779445040425,39.42,77202.8,0.0,0.96602,5e-05,2.89896]
[1779445045460,39.42,77202.27,0.0,0.96601,5e-05,2.89941]
[1779445050497,39.4,77201.85,0.0,0.96605,5e-05,2.89706]
[1779445055532,39.46,77201.37,0.0,0.96588,5e-05,2.90734]
[1779445060566,39.51,77202.92,0.0,0.96579,5e-05,2.91416]
[1779445065601,39.54,77207.39,0.0,0.96592,5e-05,2.90532]
[1779445070636,39.54,77206.06,0.0,0.96583,5e-05,2.9112]
[1779445075672,39.55,77202.16,0.0,0.96562,5e-05,2.92595]
[1779445081714,39.55,77202.55,0.0,0.96562,5e-05,2.92599]
[1779445086749,39.56,77205.04,0.0,0.96573,5e-05,2.91855]
[1779445091784,39.56,77205.6,0.0,0.96574,5e-05,2.91785]
[1779445093798,39.56,77213.32,0.0,0.96612,5e-05,2.89119]
[1779445095246,39.56,77214.79,0.0,0.9662,5e-05,2.88562]
[1779445099841,39.56,77219.03,0.0,0.96642,5e-05,2.87019]
[1779445105884,39.55,77218.54,0.0,0.96641,5e-05,2.87072]
[1779445108904,39.55,77211.18,0.0,0.96606,5e-05,2.89541]
[1779445113937,39.54,77211.9,0.0,0.96616,5e-05,2.88696]
[1779445118973,39.54,77211.6,0.0,0.96616,5e-05,2.88709]
[1779445124027,39.54,77211.27,0.0,0.96616,5e-05,2.88737]
[1779445129043,39.53,77212.08,0.0,0.96621,5e-05,2.88379]
[1779445134079,39.53,77212.37,0.0,0.96623,5e-05,2.88206]
[1779445141127,39.53,77211.82,0.0,0.96622,5e-05,2.88296]
[1779445146166,39.52,77208.57,0.0,0.96607,5e-05,2.89342]
[1779445151198,39.52,77204.18,0.0,0.96586,5e-05,2.90773]
[1779445157240,39.52,77203.74,0.0,0.96586,5e-05,2.90823]
[1779445163281,39.51,77203.17,0.0,0.96584,5e-05,2.90918]
[1779445164289,39.51,77195.94,0.0,0.96548,5e-05,2.93408]
[1779445165738,39.51,77191.25,0.0,0.96525,5e-05,2.9502]
[1779445171337,39.5,77191.91,0.0,0.96535,5e-05,2.94166]
[1779445176373,39.5,77192.49,0.0,0.9654,5e-05,2.93845]
[1779445181410,39.49,77192.73,0.0,0.96543,5e-05,2.93639]
[1779445186443,39.49,77188.64,0.0,0.96524,5e-05,2.94934]
[1779445193492,39.48,77192.03,0.0,0.96544,5e-05,2.93556]
[1779445199533,39.47,77192.73,0.0,0.9655,5e-05,2.93142]
[1779445204568,39.47,77193.27,0.0,0.96555,5e-05,2.92811]
[1779445209604,39.46,77193.28,0.0,0.96557,5e-05,2.92666]
[1779445214638,39.46,77191.93,0.0,0.96552,5e-05,2.92997]
[1779445219673,39.45,77191.21,0.0,0.96551,5e-05,2.93112]
[1779445224710,39.44,77192.51,0.0,0.96559,5e-05,2.92502]
[1779445229744,39.44,77192.78,0.0,0.96562,5e-05,2.92304]
[1779445234778,39.43,77193.81,0.0,0.96574,5e-05,2.91339]
[1779445239816,39.43,77193.97,0.0,0.96577,5e-05,2.91161]
[1779445244851,39.43,77194.73,0.0,0.9658,5e-05,2.90939]
[1779445249886,39.43,77194.96,0.0,0.96581,5e-05,2.909]
[1779445254924,39.43,77195.15,0.0,0.96584,5e-05,2.90709]
[1779445260963,39.42,77195.2,0.0,0.96586,5e-05,2.90541]
[1779445265999,39.42,77196.94,0.0,0.96596,5e-05,2.89815]
[1779445268028,39.41,77202.64,0.0,0.96625,5e-05,2.878]
[1779445270041,39.41,77204.6,0.0,0.96636,5e-05,2.87083]
[1779445275079,39.41,77200.99,0.0,0.9662,5e-05,2.88204]
[1779445280111,39.4,77200.12,0.0,0.96617,5e-05,2.88401]
[1779445285150,39.4,77198.52,0.0,0.9661,5e-05,2.8885]
[1779445291187,39.39,77197.99,0.0,0.96615,5e-05,2.88431]
[1779445296652,39.39,77197.53,0.0,0.96614,5e-05,2.88491]
[1779445302265,39.39,77196.85,0.0,0.96612,5e-05,2.88609]
[1779445307300,39.38,77197.05,0.0,0.96614,5e-05,2.88444]
[1779445312335,39.38,77197.71,0.0,0.96619,5e-05,2.88122]
[1779445318376,39.37,77197.97,0.0,0.96622,5e-05,2.87922]
[1779445323412,39.37,77198.23,0.0,0.96625,5e-05,2.87741]
[1779445328446,39.37,77197.7,0.0,0.96623,5e-05,2.87833]
[1779445333482,39.37,77196.88,0.0,0.96619,5e-05,2.88135]
[1779445338516,39.36,77196.96,0.0,0.9662,5e-05,2.88071]
[1779445344566,39.37,77198.4,0.0,0.96624,5e-05,2.87794]
[1779445349625,39.37,77197.85,0.0,0.96621,5e-05,2.88001]
[1779445357079,39.37,77196.97,0.0,0.96624,5e-05,2.87695]
[1779445362715,39.36,77198.61,0.0,0.96633,5e-05,2.87018]
[1779445367750,39.36,77200.59,0.0,0.96644,5e-05,2.86248]
[1779445368757,39.36,77205.85,0.0,0.9667,5e-05,2.84483]
[1779445370771,39.36,77210.35,0.0,0.96692,5e-05,2.8292]
[1779445372786,39.36,77215.62,0.0,0.96718,5e-05,2.81109]
[1779445377821,39.36,77213.27,0.0,0.96707,5e-05,2.8187]
[1779445382857,39.36,77221.67,0.0,0.96748,5e-05,2.78993]
[1779445383863,39.36,77226.08,0.0,0.9677,5e-05,2.77508]
[1779445385879,39.36,77228.63,0.0,0.96782,5e-05,2.76657]
[1779445390912,39.36,77231.31,0.0,0.96794,5e-05,2.75776]
[1779445395948,39.36,77232.86,0.0,0.96801,5e-05,2.75275]
[1779445400986,39.36,77228.92,0.0,0.96782,5e-05,2.76607]
[1779445406020,39.36,77230.93,0.0,0.96792,5e-05,2.75937]
[1779445411055,39.36,77224.94,0.0,0.96768,5e-05,2.77479]
[1779445416090,39.36,77224.6,0.0,0.96767,5e-05,2.7759]
[1779445421125,39.36,77220.33,0.0,0.96746,5e-05,2.79027]
[1779445426161,39.36,77218.25,0.0,0.96736,5e-05,2.79724]
[1779445431198,39.36,77216.47,0.0,0.96728,5e-05,2.80324]
[1779445433210,39.36,77223.16,0.0,0.9676,5e-05,2.78065]
[1779445435223,39.36,77229.72,0.0,0.96791,5e-05,2.75868]
[1779445440259,39.36,77231.67,0.0,0.968,5e-05,2.75247]
[1779445442273,39.36,77237.25,0.0,0.96826,5e-05,2.73407]
[1779445447308,39.36,77236.73,0.0,0.96823,5e-05,2.73622]
[1779445452343,39.36,77240.36,0.0,0.9684,5e-05,2.72455]
[1779445457781,39.37,77240.78,0.0,0.96841,5e-05,2.7236]
[1779445463420,39.37,77239.69,0.0,0.96835,5e-05,2.72772]
[1779445468454,39.37,77239.15,0.0,0.96832,5e-05,2.72992]
[1779445473489,39.37,77239.22,0.0,0.96837,5e-05,2.72546]
[1779445479531,39.37,77238.1,0.0,0.96831,5e-05,2.72971]
[1779445484567,39.38,77239.12,0.0,0.96835,5e-05,2.72674]
[1779445489602,39.38,77239.77,0.0,0.96838,5e-05,2.72499]
[1779445493629,39.38,77246.02,0.0,0.96867,5e-05,2.70468]
[1779445499671,39.37,77243.59,0.0,0.96857,5e-05,2.7115]
[1779445504708,39.36,77241.7,0.0,0.96854,5e-05,2.71369]
[1779445509742,39.34,77240.81,0.0,0.96855,5e-05,2.71261]
[1779445516790,39.32,77240.64,0.0,0.96862,5e-05,2.7076]
[1779445521825,39.3,77239.06,0.0,0.9686,5e-05,2.70889]
[1779445528277,39.28,77238.37,0.0,0.96864,5e-05,2.7065]
[1779445534916,39.26,77238.14,0.0,0.96875,5e-05,2.69728]
[1779445539952,39.24,77237.28,0.0,0.96876,5e-05,2.69637]
[1779445544987,39.23,77242.13,0.0,0.96904,5e-05,2.67672]
[1779445550022,39.21,77239.35,0.0,0.96896,5e-05,2.68232]
[1779445555059,39.2,77239.51,0.0,0.96902,5e-05,2.67821]
[1779445560095,39.18,77240.6,0.0,0.96912,5e-05,2.67109]
[1779445565130,39.17,77244.35,0.0,0.96934,5e-05,2.65532]
[1779445570164,39.15,77245.44,0.0,0.96944,5e-05,2.64839]
[1779445575199,39.14,77245.01,0.0,0.96946,5e-05,2.64648]
[1779445580234,39.12,77241.19,0.0,0.96933,5e-05,2.65569]
[1779445585270,39.11,77237.74,0.0,0.96922,5e-05,2.66363]
[1779445590305,39.09,77238.15,0.0,0.96929,5e-05,2.6589]
[1779445595339,39.08,77238.09,0.0,0.96938,5e-05,2.65119]
[1779445601382,39.06,77241.36,0.0,0.96958,5e-05,2.63662]
[1779445606416,39.05,77242.59,0.0,0.96969,5e-05,2.6288]
[1779445611452,39.03,77244.14,0.0,0.96981,5e-05,2.62062]
[1779445616490,39.02,77244.79,0.0,0.96988,5e-05,2.61541]
[1779445621522,39.01,77249.43,0.0,0.97013,5e-05,2.59735]
[1779445626558,39.0,77248.91,0.0,0.97015,5e-05,2.59613]
[1779445631593,38.98,77246.72,0.0,0.97009,5e-05,2.60031]
[1779445636628,38.97,77245.79,0.0,0.97009,5e-05,2.60039]
[1779445641663,38.96,77245.47,0.0,0.97012,5e-05,2.59854]
[1779445646698,38.95,77243.72,0.0,0.97008,5e-05,2.60136]
[1779445651732,38.93,77243.4,0.0,0.97015,5e-05,2.59502]
[1779445656767,38.92,77241.92,0.0,0.97012,5e-05,2.59702]
[1779445661804,38.91,77241.02,0.0,0.97012,5e-05,2.59715]
[1779445666838,38.9,77243.13,0.0,0.97025,5e-05,2.58755]
[1779445670865,38.89,77251.69,0.0,0.97067,4e-05,2.5578]
[1779445671873,38.89,77254.63,0.0,0.97081,4e-05,2.54788]
[1779445676907,38.88,77256.63,0.0,0.97093,4e-05,2.53915]
[1779445681942,38.87,77255.04,0.0,0.97089,4e-05,2.542]
[1779445686978,38.86,77253.5,0.0,0.97085,4e-05,2.54463]
[1779445692013,38.85,77253.98,0.0,0.9709,4e-05,2.54079]
[1779445698055,38.84,77254.4,0.0,0.97096,4e-05,2.5367]
[1779445703091,38.83,77255.02,0.0,0.97102,4e-05,2.53245]
[1779445708127,38.82,77255.45,0.0,0.97107,4e-05,2.52883]
[1779445713162,38.81,77255.1,0.0,0.97113,4e-05,2.52326]
[1779445719613,38.79,77252.01,0.0,0.97104,4e-05,2.53]
[1779445725245,38.78,77252.24,0.0,0.97108,4e-05,2.52704]
[1779445730282,38.77,77250.29,0.0,0.97102,4e-05,2.53106]
[1779445735316,38.77,77253.37,0.0,0.97119,4e-05,2.51898]
[1779445740351,38.76,77253.18,0.0,0.97121,4e-05,2.51742]
[1779445746393,38.74,77252.12,0.0,0.9712,4e-05,2.51821]
[1779445751427,38.74,77250.3,0.0,0.97115,4e-05,2.52183]
[1779445756462,38.73,77251.97,0.0,0.97125,4e-05,2.51428]
[1779445761499,38.72,77252.22,0.0,0.9713,4e-05,2.51133]
[1779445766533,38.71,77255.32,0.0,0.97146,4e-05,2.49934]
[1779445769555,38.7,77260.89,0.0,0.97172,4e-05,2.48047]
[1779445773582,38.69,77264.19,0.0,0.97194,4e-05,2.46379]
[1779445778617,38.69,77263.98,0.0,0.97195,4e-05,2.46275]
[1779445783652,38.68,77262.06,0.0,0.97189,4e-05,2.46712]
[1779445788687,38.67,77258.7,0.0,0.97177,4e-05,2.47606]
[1779445794730,38.66,77257.89,0.0,0.97176,4e-05,2.47663]
[1779445797750,38.66,77252.58,0.0,0.97154,4e-05,2.49243]
[1779445802786,38.65,77256.13,0.0,0.97172,4e-05,2.47946]
[1779445804800,38.65,77261.22,0.0,0.97195,4e-05,2.46276]
[1779445810282,38.64,77264.17,0.0,0.9721,4e-05,2.45201]
[1779445811850,38.64,77274.27,0.0,0.97254,4e-05,2.41988]
[1779445812856,38.64,77274.27,0.0,0.97255,4e-05,2.41964]
[1779445817890,38.63,77275.3,0.0,0.97261,4e-05,2.41531]
[1779445822926,38.63,77276.26,0.0,0.97266,4e-05,2.41122]
[1779445830419,38.62,77277.24,0.0,0.97272,4e-05,2.40671]
[1779445836017,38.62,77275.19,0.0,0.9727,4e-05,2.40748]
[1779445841052,38.61,77273.43,0.0,0.97264,4e-05,2.41189]
[1779445846091,38.61,77273.18,0.0,0.97264,4e-05,2.41163]
[1779445851123,38.6,77273.5,0.0,0.97267,4e-05,2.40962]
[1779445856158,38.6,77268.73,0.0,0.97248,4e-05,2.42347]
[1779445858173,38.6,77265.33,0.0,0.97234,4e-05,2.43364]
[1779445863214,38.59,77260.71,0.0,0.97216,4e-05,2.44664]
[1779445864224,38.59,77253.45,0.0,0.97184,4e-05,2.46951]
[1779445865228,38.59,77252.96,0.0,0.97183,4e-05,2.47076]
[1779445870714,38.58,77251.02,0.0,0.97177,4e-05,2.47504]
[1779445876305,38.57,77254.24,0.0,0.97193,4e-05,2.46334]
[1779445881342,38.57,77250.76,0.0,0.9718,4e-05,2.47284]
[1779445886374,38.56,77248.02,0.0,0.9717,4e-05,2.47998]
[1779445891410,38.55,77247.9,0.0,0.97176,4e-05,2.47436]
[1779445896446,38.55,77248.49,0.0,0.97181,4e-05,2.47094]
[1779445898460,38.54,77239.47,0.0,0.97142,4e-05,2.49863]
[1779445899466,38.54,77233.26,0.0,0.97115,4e-05,2.51851]
[1779445900472,38.54,77233.32,0.0,0.97116,4e-05,2.51792]
[1779445905508,38.53,77238.19,0.0,0.97141,4e-05,2.49999]
[1779445907529,38.53,77246.12,0.0,0.97176,4e-05,2.4744]
[1779445912565,38.52,77243.69,0.0,0.97168,4e-05,2.4804]
[1779445917601,38.52,77241.7,0.0,0.97161,4e-05,2.48499]
[1779445922635,38.51,77243.52,0.0,0.97172,4e-05,2.47743]
[1779445927670,38.5,77243.31,0.0,0.97173,4e-05,2.47635]
[1779445932705,38.49,77245.52,0.0,0.97185,4e-05,2.46762]
[1779445937741,38.49,77245.52,0.0,0.97188,4e-05,2.46592]
[1779445943783,38.48,77245.89,0.0,0.97192,4e-05,2.46239]
[1779445948818,38.47,77250.52,0.0,0.97215,4e-05,2.44615]
[1779445950832,38.47,77256.92,0.0,0.97243,4e-05,2.42544]
[1779445955867,38.46,77252.51,0.0,0.97231,4e-05,2.4335]
[1779445961348,38.45,77249.7,0.0,0.97221,4e-05,2.44088]
[1779445967950,38.44,77250.15,0.0,0.97225,4e-05,2.43747]
[1779445972986,38.44,77249.88,0.0,0.97226,4e-05,2.43692]
[1779445978022,38.43,77251.09,0.0,0.97233,4e-05,2.43177]
[1779445983057,38.43,77250.07,0.0,0.97231,4e-05,2.43364]
[1779445988093,38.42,77252.91,0.0,0.97245,4e-05,2.42344]
[1779445993127,38.42,77253.84,0.0,0.9725,4e-05,2.41931]
[1779445999169,38.41,77250.85,0.0,0.97239,4e-05,2.42725]
[1779446004204,38.4,77250.92,0.0,0.97241,4e-05,2.42583]
[1779446009239,38.4,77250.82,0.0,0.97243,4e-05,2.42495]
[1779446014274,38.39,77252.4,0.0,0.97256,4e-05,2.41445]
[1779446017295,38.39,77261.1,0.0,0.97294,4e-05,2.38668]
[1779446018302,38.39,77266.03,0.0,0.97315,4e-05,2.37124]
[1779446020316,38.39,77266.37,0.0,0.97317,4e-05,2.36989]
[1779446025352,38.39,77266.69,0.0,0.97319,4e-05,2.36817]
[1779446028372,38.38,77260.68,0.0,0.97294,4e-05,2.38631]
[1779446033408,38.38,77260.97,0.0,0.97297,4e-05,2.38457]
[1779446038443,38.38,77263.08,0.0,0.97307,4e-05,2.37722]
[1779446043478,38.37,77266.63,0.0,0.97323,4e-05,2.3655]
[1779446049520,38.37,77266.01,0.0,0.97321,4e-05,2.36656]
[1779446055563,38.37,77266.19,0.0,0.97323,4e-05,2.36518]
[1779446060598,38.36,77269.91,0.0,0.9734,4e-05,2.35309]
[1779446066639,38.36,77269.06,0.0,0.97337,4e-05,2.35504]
[1779446071676,38.36,77269.89,0.0,0.97346,4e-05,2.34765]
[1779446076711,38.36,77269.1,0.0,0.97343,4e-05,2.34958]
[1779446081745,38.35,77266.67,0.0,0.97334,4e-05,2.35653]
[1779446085774,38.35,77260.27,0.0,0.97307,4e-05,2.37583]
[1779446087788,38.35,77258.33,0.0,0.97299,4e-05,2.38155]
[1779446092824,38.35,77257.8,0.0,0.97298,4e-05,2.38244]
[1779446097857,38.34,77257.64,0.0,0.97298,4e-05,2.38222]
[1779446102892,38.34,77256.97,0.0,0.97297,4e-05,2.38359]
[1779446107929,38.34,77253.0,0.0,0.97281,4e-05,2.39521]
[1779446112962,38.33,77251.9,0.0,0.97277,4e-05,2.39768]
[1779446117997,38.33,77251.84,0.0,0.97278,4e-05,2.39706]
[1779446123036,38.33,77250.94,0.0,0.97275,4e-05,2.39907]
[1779446128070,38.32,77248.2,0.0,0.97265,4e-05,2.40676]
[1779446133107,38.32,77249.24,0.0,0.97275,4e-05,2.39827]
[1779446138141,38.31,77251.22,0.0,0.97285,4e-05,2.39124]
[1779446142627,38.31,77256.86,0.0,0.9731,4e-05,2.37312]
[1779446147204,38.31,77251.59,0.0,0.97288,4e-05,2.38873]
[1779446152697,38.31,77250.48,0.0,0.97284,4e-05,2.39138]
[1779446158281,38.3,77250.03,0.0,0.97284,4e-05,2.39177]
[1779446163316,38.3,77250.2,0.0,0.97286,4e-05,2.39039]
[1779446169357,38.29,77249.67,0.0,0.97285,4e-05,2.39101]
[1779446174393,38.29,77249.2,0.0,0.97284,4e-05,2.3916]
[1779446179427,38.29,77249.09,0.0,0.97285,4e-05,2.39105]
[1779446185469,38.28,77248.94,0.0,0.97286,4e-05,2.39045]
[1779446192979,38.27,77248.51,0.0,0.9729,4e-05,2.38619]
[1779446198562,38.27,77248.62,0.0,0.97292,4e-05,2.38481]
[1779446200576,38.27,77239.6,0.0,0.97254,4e-05,2.41264]
[1779446201584,38.27,77237.63,0.0,0.97245,4e-05,2.41861]
[1779446205611,38.26,77234.59,0.0,0.97234,4e-05,2.42724]
[1779446208631,38.26,77231.7,0.0,0.97222,4e-05,2.43557]
[1779446213671,38.25,77231.11,0.0,0.97221,4e-05,2.43604]
[1779446216688,38.25,77236.12,0.0,0.97244,4e-05,2.4194]
[1779446221726,38.25,77236.24,0.0,0.97247,4e-05,2.41774]
[1779446225751,38.24,77232.52,0.0,0.97232,4e-05,2.42837]
[1779446230786,38.23,77236.33,0.0,0.9725,4e-05,2.41493]
[1779446235820,38.23,77234.55,0.0,0.97245,4e-05,2.4192]
[1779446240860,38.22,77236.11,0.0,0.97253,4e-05,2.41293]
[1779446245891,38.22,77236.38,0.0,0.97256,4e-05,2.41073]
[1779446250927,38.21,77233.1,0.0,0.97244,4e-05,2.41967]
[1779446253948,38.21,77240.1,0.0,0.9728,4e-05,2.39247]
[1779446255961,38.2,77243.33,0.0,0.97294,4e-05,2.38191]
[1779446260996,38.2,77246.32,0.0,0.97309,4e-05,2.37153]
[1779446266034,38.2,77249.8,0.0,0.97325,4e-05,2.3597]
[1779446271069,38.19,77247.22,0.0,0.97315,4e-05,2.36676]
[1779446276104,38.19,77246.61,0.0,0.97314,4e-05,2.36749]
[1779446281142,38.18,77245.83,0.0,0.97312,4e-05,2.36913]
[1779446286180,38.18,77245.86,0.0,0.97313,4e-05,2.36806]
[1779446291215,38.17,77244.05,0.0,0.97307,4e-05,2.37253]
[1779446296249,38.17,77243.37,0.0,0.97306,4e-05,2.37366]
[1779446301284,38.16,77243.11,0.0,0.97306,4e-05,2.37349]
[1779446306319,38.16,77246.25,0.0,0.97321,4e-05,2.36277]
[1779446311354,38.16,77245.47,0.0,0.97323,4e-05,2.35998]
[1779446316389,38.15,77247.53,0.0,0.97333,4e-05,2.35277]
[1779446321425,38.15,77247.11,0.0,0.97332,4e-05,2.35329]
[1779446326459,38.15,77246.57,0.0,0.97331,4e-05,2.35418]
[1779446331495,38.14,77244.9,0.0,0.97325,4e-05,2.35855]
[1779446336530,38.14,77245.1,0.0,0.97327,4e-05,2.35713]
[1779446341564,38.14,77244.8,0.0,0.97327,4e-05,2.35726]
[1779446346599,38.13,77247.79,0.0,0.9734,4e-05,2.34726]
[1779446351635,38.13,77247.75,0.0,0.97341,4e-05,2.34668]
[1779446355663,38.13,77254.33,0.0,0.9737,4e-05,2.32588]
[1779446358684,38.13,77255.33,0.0,0.97374,4e-05,2.32252]
[1779446364176,38.12,77255.06,0.0,0.97374,4e-05,2.32279]
[1779446369761,38.12,77253.73,0.0,0.97369,4e-05,2.32642]
[1779446374795,38.12,77253.37,0.0,0.97373,4e-05,2.32279]
[1779446379831,38.12,77252.19,0.0,0.97368,4e-05,2.32598]
[1779446384865,38.12,77250.72,0.0,0.97363,4e-05,2.33006]
[1779446390908,38.11,77249.86,0.0,0.9736,4e-05,2.33216]
[1779446395942,38.11,77250.65,0.0,0.97364,4e-05,2.32927]
[1779446400977,38.11,77250.14,0.0,0.97362,4e-05,2.3304]
[1779446406012,38.11,77246.59,0.0,0.97348,4e-05,2.3409]
[1779446410042,38.11,77243.92,0.0,0.97337,4e-05,2.34871]
[1779446415075,38.1,77241.7,0.0,0.97329,4e-05,2.35498]
[1779446420110,38.1,77241.35,0.0,0.97328,4e-05,2.35542]
[1779446425146,38.1,77242.09,0.0,0.97332,4e-05,2.35248]
[1779446430182,38.09,77244.46,0.0,0.97343,4e-05,2.34453]
[1779446436225,38.09,77244.14,0.0,0.97347,4e-05,2.34055]
[1779446441265,38.09,77244.14,0.0,0.97348,4e-05,2.34001]
[1779446446300,38.09,77244.08,0.0,0.97348,4e-05,2.33957]
[1779446451336,38.08,77244.83,0.0,0.97352,4e-05,2.33674]
[1779446456370,38.08,77245.8,0.0,0.97357,4e-05,2.33328]
[1779446461404,38.08,77241.97,0.0,0.97341,4e-05,2.34465]
[1779446466439,38.08,77240.81,0.0,0.97337,4e-05,2.34773]
[1779446471479,38.08,77239.71,0.0,0.97333,4e-05,2.35073]
[1779446476513,38.07,77239.26,0.0,0.97332,4e-05,2.35151]
[1779446481549,38.07,77242.33,0.0,0.97346,4e-05,2.34155]
[1779446486583,38.07,77242.82,0.0,0.97348,4e-05,2.33962]
[1779446491618,38.07,77237.84,0.0,0.97332,4e-05,2.35026]
[1779446496653,38.06,77236.01,0.0,0.97325,4e-05,2.3554]
[1779446501688,38.06,77236.17,0.0,0.97327,4e-05,2.35437]
[1779446506724,38.06,77236.91,0.0,0.9733,4e-05,2.35155]
[1779446511758,38.06,77238.29,0.0,0.97337,4e-05,2.34678]
[1779446517802,38.06,77238.37,0.0,0.97338,4e-05,2.346]
[1779446522837,38.05,77237.94,0.0,0.97337,4e-05,2.34691]
[1779446527871,38.05,77237.6,0.0,0.97336,4e-05,2.34753]
[1779446532908,38.05,77237.66,0.0,0.97337,4e-05,2.34695]
[1779446537942,38.05,77237.8,0.0,0.97338,4e-05,2.34614]
[1779446542977,38.05,77239.96,0.0,0.97347,4e-05,2.33912]
[1779446548012,38.05,77239.18,0.0,0.97345,4e-05,2.34123]
[1779446553046,38.04,77242.48,0.0,0.97363,4e-05,2.32648]
[1779446558083,38.04,77243.44,0.0,0.97368,4e-05,2.32338]
[1779446563117,38.04,77243.12,0.0,0.97367,4e-05,2.32424]
[1779446568153,38.04,77243.24,0.0,0.97367,4e-05,2.32375]
[1779446573187,38.04,77240.07,0.0,0.97354,4e-05,2.33339]
[1779446578232,38.04,77240.06,0.0,0.97354,4e-05,2.3332]
[1779446583258,38.04,77241.31,0.0,0.9736,4e-05,2.32915]
[1779446588293,38.04,77241.07,0.0,0.97359,4e-05,2.32971]
[1779446593327,38.04,77241.13,0.0,0.9736,4e-05,2.32933]
[1779446598363,38.04,77241.55,0.0,0.97362,4e-05,2.32784]
[1779446604410,38.04,77242.13,0.0,0.97364,4e-05,2.32578]
[1779446609445,38.04,77242.69,0.0,0.97367,4e-05,2.32387]
[1779446614480,38.04,77242.75,0.0,0.97372,4e-05,2.31926]
[1779446619514,38.04,77242.86,0.0,0.97373,4e-05,2.31883]
[1779446624551,38.03,77242.95,0.0,0.97373,4e-05,2.31849]
[1779446629584,38.03,77243.17,0.0,0.97374,4e-05,2.31777]
[1779446636083,38.03,77239.5,0.0,0.97359,4e-05,2.32899]
[1779446641670,38.03,77239.52,0.0,0.97359,4e-05,2.32885]
[1779446646704,38.03,77239.43,0.0,0.97359,4e-05,2.32908]
[1779446651740,38.03,77240.5,0.0,0.97363,4e-05,2.32576]
[1779446656775,38.03,77240.19,0.0,0.97362,4e-05,2.32673]
[1779446666331,38.03,77240.2,0.0,0.97362,4e-05,2.32678]
[1779446671879,38.03,77239.44,0.0,0.97363,4e-05,2.32487]
[1779446676914,38.03,77239.67,0.0,0.97364,4e-05,2.32423]
[1779446679936,38.03,77244.97,0.0,0.97386,4e-05,2.30801]
[1779446684970,38.04,77246.13,0.0,0.97391,4e-05,2.3047]
[1779446690013,38.04,77247.51,0.0,0.97396,4e-05,2.30073]
[1779446695043,38.04,77248.21,0.0,0.97399,4e-05,2.29884]
[1779446700095,38.04,77247.31,0.0,0.97395,4e-05,2.30177]
[1779446705115,38.04,77244.39,0.0,0.97382,4e-05,2.31084]
[1779446710150,38.04,77244.56,0.0,0.97383,4e-05,2.31039]
[1779446716191,38.04,77243.69,0.0,0.97379,4e-05,2.31314]
[1779446721227,38.04,77244.15,0.0,0.97381,4e-05,2.31182]
[1779446726262,38.04,77242.68,0.0,0.97375,4e-05,2.31642]
[1779446731297,38.04,77247.32,0.0,0.97399,4e-05,2.29805]
[1779446736331,38.04,77247.42,0.0,0.97399,4e-05,2.29793]
[1779446743380,38.04,77250.42,0.0,0.97411,4e-05,2.28907]
[1779446750433,38.04,77249.9,0.0,0.97408,4e-05,2.29093]
[1779446755468,38.05,77247.62,0.0,0.97399,4e-05,2.29804]
[1779446760504,38.05,77244.79,0.0,0.97387,4e-05,2.30674]
[1779446765539,38.05,77245.74,0.0,0.97391,4e-05,2.30389]
[1779446771582,38.05,77245.7,0.0,0.9739,4e-05,2.30412]
[1779446776617,38.05,77245.11,0.0,0.97388,4e-05,2.30601]
[1779446781655,38.05,77246.37,0.0,0.97393,4e-05,2.30223]
[1779446786691,38.05,77247.04,0.0,0.97395,4e-05,2.30031]
[1779446791727,38.05,77247.93,0.0,0.97404,4e-05,2.29345]
[1779446797243,38.05,77251.56,0.0,0.97418,4e-05,2.2826]
[1779446802803,38.05,77249.88,0.0,0.97411,4e-05,2.28798]
[1779446809852,38.05,77249.61,0.0,0.9741,4e-05,2.28907]
[1779446814888,38.05,77249.74,0.0,0.9741,4e-05,2.28887]
[1779446819923,38.05,77249.35,0.0,0.97408,4e-05,2.29025]
[1779446824958,38.05,77247.43,0.0,0.974,4e-05,2.29627]
[1779446827453,38.05,77240.92,0.0,0.97372,4e-05,2.31626]
[1779446833014,38.05,77240.72,0.0,0.97372,4e-05,2.31683]
[1779446838052,38.05,77240.4,0.0,0.9737,4e-05,2.31779]
[1779446841071,38.05,77234.81,0.0,0.97347,4e-05,2.33498]
[1779446846110,38.05,77235.15,0.0,0.97348,4e-05,2.33374]
[1779446851142,38.05,77235.17,0.0,0.97353,4e-05,2.32915]
[1779446856179,38.05,77233.02,0.0,0.97345,4e-05,2.33553]
[1779446857666,38.05,77226.57,0.0,0.97317,4e-05,2.35548]
[1779446859198,38.05,77226.72,0.0,0.97318,4e-05,2.35482]
[1779446863226,38.05,77236.17,0.0,0.97359,4e-05,2.32514]
[1779446864233,38.05,77243.32,0.0,0.97389,4e-05,2.3031]
[1779446865242,38.05,77246.4,0.0,0.97402,4e-05,2.29366]
[1779446870277,38.05,77246.47,0.0,0.97402,4e-05,2.29337]
[1779446874304,38.05,77240.23,0.0,0.97376,4e-05,2.31239]
[1779446881353,38.05,77240.4,0.0,0.97378,4e-05,2.31146]
[1779446886388,38.04,77242.47,0.0,0.97387,4e-05,2.30484]
[1779446891422,38.04,77243.06,0.0,0.9739,4e-05,2.30275]
[1779446897464,38.04,77243.98,0.0,0.97394,4e-05,2.29965]
[1779446902501,38.04,77247.36,0.0,0.97408,4e-05,2.28914]
[1779446907536,38.04,77246.23,0.0,0.97404,4e-05,2.29251]
[1779446912574,38.04,77246.26,0.0,0.97408,4e-05,2.28802]
[1779446917610,38.04,77247.19,0.0,0.97412,4e-05,2.28512]
[1779446922643,38.04,77243.08,0.0,0.97395,4e-05,2.29758]
[1779446925664,38.04,77237.43,0.0,0.97372,4e-05,2.31482]
[1779446930700,38.04,77239.68,0.0,0.97382,4e-05,2.30766]
[1779446935734,38.04,77240.09,0.0,0.97384,4e-05,2.30617]
[1779446940771,38.03,77238.16,0.0,0.97376,4e-05,2.31177]
[1779446945806,38.03,77239.43,0.0,0.97382,4e-05,2.30756]
[1779446950842,38.03,77240.87,0.0,0.97388,4e-05,2.30283]
[1779446952854,38.03,77235.73,0.0,0.97367,4e-05,2.31848]
[1779446957890,38.03,77240.37,0.0,0.97387,4e-05,2.30382]
[1779446962925,38.03,77240.97,0.0,0.9739,4e-05,2.30165]
[1779446968441,38.03,77241.79,0.0,0.97394,4e-05,2.29879]
[1779446974004,38.03,77242.34,0.0,0.97401,4e-05,2.29242]
[1779446976015,38.02,77236.22,0.0,0.97376,4e-05,2.31104]
[1779446981051,38.02,77239.71,0.0,0.97391,4e-05,2.29992]
[1779446986085,38.02,77241.5,0.0,0.97399,4e-05,2.29408]
[1779446991121,38.02,77241.79,0.0,0.974,4e-05,2.29288]
[1779446996155,38.02,77245.34,0.0,0.97416,4e-05,2.28175]
[1779447001192,38.02,77253.04,0.0,0.97448,4e-05,2.25819]
[1779447008721,38.02,77250.39,0.0,0.97437,4e-05,2.26614]
[1779447017306,38.02,77249.02,0.0,0.97431,4e-05,2.27019]
[1779447018791,38.02,77241.97,0.0,0.97402,4e-05,2.29165]
[1779447020327,38.02,77239.13,0.0,0.9739,4e-05,2.30026]
[1779447025366,38.01,77240.87,0.0,0.97398,4e-05,2.29463]
[1779447031408,38.01,77240.89,0.0,0.97403,4e-05,2.28993]
[1779447036443,38.01,77241.57,0.0,0.97406,4e-05,2.28753]
[1779447042486,38.01,77239.57,0.0,0.97398,4e-05,2.29336]
[1779447048528,38.01,77240.0,0.0,0.97401,4e-05,2.29169]
[1779447053561,38.01,77241.04,0.0,0.97405,4e-05,2.28823]
[1779447059603,38.01,77241.64,0.0,0.97408,4e-05,2.28607]
[1779447064639,38.01,77245.19,0.0,0.97424,4e-05,2.27502]
[1779447069674,38.0,77242.68,0.0,0.97413,4e-05,2.28243]
[1779447074709,38.0,77243.46,0.0,0.97417,4e-05,2.2798]
[1779447079743,38.0,77238.7,0.0,0.97398,4e-05,2.29401]
[1779447087801,38.0,77237.22,0.0,0.97392,4e-05,2.29794]
[1779447093844,38.0,77236.87,0.0,0.97396,4e-05,2.29429]
[1779447099361,38.0,77236.69,0.0,0.97396,4e-05,2.29445]
[1779447104924,37.99,77235.63,0.0,0.97392,4e-05,2.29732]
[1779447109958,37.99,77237.23,0.0,0.97399,4e-05,2.29211]
[1779447114993,37.99,77236.66,0.0,0.97397,4e-05,2.29358]
[1779447120031,37.99,77236.39,0.0,0.97396,4e-05,2.29413]
[1779447126110,37.99,77234.26,0.0,0.97388,4e-05,2.3003]
[1779447131144,37.99,77232.7,0.0,0.97381,4e-05,2.30474]
[1779447136180,37.99,77232.37,0.0,0.97381,4e-05,2.3054]
[1779447141214,37.98,77232.55,0.0,0.97382,4e-05,2.30452]
[1779447143229,37.98,77237.82,0.0,0.97404,4e-05,2.28826]
[1779447148263,37.98,77239.11,0.0,0.9741,4e-05,2.28414]
[1779447153299,37.98,77238.02,0.0,0.9741,4e-05,2.28302]
[1779447159787,37.98,77235.9,0.0,0.97401,4e-05,2.28928]
[1779447166386,37.98,77235.9,0.0,0.97402,4e-05,2.28902]
[1779447172433,37.98,77236.2,0.0,0.97403,4e-05,2.28789]
[1779447178473,37.98,77235.87,0.0,0.97402,4e-05,2.28867]
[1779447185522,37.98,77236.55,0.0,0.97405,4e-05,2.28638]
[1779447190559,37.98,77240.96,0.0,0.97424,4e-05,2.27279]
[1779447192571,37.98,77243.6,0.0,0.97435,4e-05,2.26476]
[1779447197606,37.98,77237.87,0.0,0.97411,4e-05,2.28219]
[1779447202642,37.98,77237.77,0.0,0.97411,4e-05,2.28238]
[1779447210142,37.97,77237.87,0.0,0.97411,4e-05,2.28193]
[1779447217749,37.97,77237.27,0.0,0.97414,4e-05,2.27939]
[1779447222793,37.97,77235.89,0.0,0.97408,4e-05,2.28354]
[1779447227824,37.97,77234.46,0.0,0.97402,4e-05,2.28782]
[1779447232860,37.97,77235.57,0.0,0.97407,4e-05,2.28433]
[1779447237895,37.97,77237.62,0.0,0.97416,4e-05,2.27801]
[1779447242929,37.97,77239.46,0.0,0.97423,4e-05,2.2724]
[1779447247965,37.97,77237.86,0.0,0.97416,4e-05,2.27729]
[1779447253000,37.97,77237.85,0.0,0.97416,4e-05,2.27731]
[1779447258036,37.97,77238.41,0.0,0.97419,4e-05,2.27561]
[1779447263071,37.97,77234.33,0.0,0.97402,4e-05,2.28801]
[1779447268105,37.97,77235.6,0.0,0.97407,4e-05,2.28402]
[1779447273140,37.97,77235.23,0.0,0.9741,4e-05,2.28081]
[1779447278175,37.97,77235.87,0.0,0.97413,4e-05,2.27883]
[1779447283213,37.97,77237.09,0.0,0.97418,4e-05,2.27509]
[1779447288245,37.97,77236.68,0.0,0.97417,4e-05,2.27635]
[1779447293280,37.97,77236.44,0.0,0.97415,4e-05,2.27709]
[1779447298315,37.97,77238.08,0.0,0.97422,4e-05,2.27209]
[1779447303350,37.97,77226.67,0.0,0.97374,4e-05,2.30702]
[1779447304358,37.97,77217.62,0.0,0.97336,4e-05,2.33496]
[1779447305365,37.97,77216.63,0.0,0.97332,4e-05,2.33793]
[1779447310848,37.98,77213.63,0.0,0.97316,4e-05,2.34939]
[1779447316441,37.99,77211.3,0.0,0.97305,4e-05,2.35777]
[1779447321476,38.0,77214.35,0.0,0.97314,4e-05,2.3512]
[1779447326512,38.02,77214.25,0.0,0.97308,4e-05,2.3554]
[1779447330988,38.03,77208.33,0.0,0.97278,4e-05,2.37702]
[1779447336584,38.05,77204.49,0.0,0.9726,4e-05,2.38918]
[1779447341622,38.06,77202.38,0.0,0.97246,4e-05,2.39947]
[1779447346655,38.08,77199.47,0.0,0.97228,4e-05,2.41225]
[1779447351692,38.09,77198.06,0.0,0.97219,4e-05,2.41845]
[1779447356726,38.08,77196.85,0.0,0.97215,4e-05,2.42133]
[1779447361761,38.08,77195.15,0.0,0.97209,4e-05,2.42576]
[1779447366799,38.07,77194.34,0.0,0.97207,4e-05,2.42736]
[1779447369818,38.07,77200.38,0.0,0.97234,4e-05,2.40759]
[1779447374853,38.07,77200.51,0.0,0.97236,4e-05,2.40637]
[1779447379889,38.06,77202.55,0.0,0.97246,4e-05,2.39912]
[1779447389958,38.06,77202.69,0.0,0.97249,4e-05,2.39717]
[1779447392981,38.06,77210.86,0.0,0.9729,4e-05,2.36662]
[1779447393988,38.06,77215.02,0.0,0.97308,4e-05,2.3535]
[1779447397008,38.05,77216.25,0.0,0.97314,4e-05,2.34944]
[1779447402045,38.05,77213.95,0.0,0.97304,4e-05,2.35624]
[1779447404058,38.05,77220.61,0.0,0.97333,4e-05,2.33538]
[1779447409106,38.05,77223.32,0.0,0.97345,4e-05,2.32676]
[1779447415155,38.05,77226.59,0.0,0.97359,4e-05,2.31639]
[1779447421197,38.05,77229.53,0.0,0.97372,4e-05,2.30706]
[1779447428247,38.05,77230.07,0.0,0.97375,4e-05,2.30505]
[1779447433286,38.05,77229.01,0.0,0.97371,4e-05,2.30795]
[1779447438317,38.04,77230.82,0.0,0.97379,4e-05,2.30205]
[1779447444359,38.04,77232.1,0.0,0.97385,4e-05,2.29772]
[1779447447384,38.04,77226.9,0.0,0.97363,4e-05,2.31349]
[1779447452415,38.04,77221.69,0.0,0.97346,4e-05,2.32486]
[1779447460472,38.04,77220.62,0.0,0.97342,4e-05,2.32757]
[1779447465506,38.04,77220.93,0.0,0.97344,4e-05,2.32624]
[1779447470541,38.03,77223.32,0.0,0.97355,4e-05,2.31849]
[1779447475576,38.03,77228.71,0.0,0.97378,4e-05,2.30156]
[1779447478598,38.03,77231.33,0.0,0.97389,4e-05,2.2934]
[1779447483632,38.03,77238.04,0.0,0.97418,4e-05,2.27275]
[1779447488667,38.03,77238.27,0.0,0.97419,4e-05,2.27207]
[1779447493702,38.03,77237.34,0.0,0.97415,4e-05,2.2749]
[1779447498737,38.03,77237.01,0.0,0.97413,4e-05,2.27589]
[1779447503773,38.03,77236.71,0.0,0.97412,4e-05,2.27677]
[1779447508810,38.03,77235.67,0.0,0.97408,4e-05,2.27987]
[1779447515859,38.03,77236.85,0.0,0.97418,4e-05,2.27188]
[1779447520896,38.03,77236.18,0.0,0.97415,4e-05,2.27385]
[1779447526935,38.03,77237.39,0.0,0.9742,4e-05,2.27005]
[1779447532403,38.03,77238.35,0.0,0.97424,4e-05,2.26701]
[1779447540029,38.03,77238.69,0.0,0.97426,4e-05,2.26583]
[1779447545065,38.03,77239.75,0.0,0.97431,4e-05,2.26251]
[1779447552543,38.03,77239.62,0.0,0.9743,4e-05,2.26276]
[1779447558155,38.03,77241.22,0.0,0.97437,4e-05,2.25782]
[1779447564198,38.03,77240.8,0.0,0.97435,4e-05,2.25904]
[1779447570241,38.03,77241.23,0.0,0.97437,4e-05,2.25769]
[1779447575275,38.03,77240.41,0.0,0.97438,4e-05,2.2559]
[1779447580312,38.03,77239.58,0.0,0.97435,4e-05,2.25838]
[1779447585345,38.03,77240.59,0.0,0.97439,4e-05,2.25528]
[1779447590381,38.03,77242.38,0.0,0.97447,4e-05,2.24986]
[1779447600471,38.03,77242.28,0.0,0.97446,4e-05,2.2502]
[1779447602468,38.03,77248.63,0.0,0.97472,4e-05,2.23106]
[1779447603478,38.03,77255.76,0.0,0.97501,4e-05,2.20975]
[1779447604484,38.03,77254.29,0.0,0.97495,4e-05,2.21421]
[1779447609519,38.03,77254.06,0.0,0.97494,4e-05,2.21521]
[1779447614552,38.03,77252.0,0.0,0.97485,4e-05,2.22166]
[1779447619605,38.03,77247.54,0.0,0.97467,4e-05,2.23528]
[1779447624637,38.03,77248.07,0.0,0.97468,4e-05,2.23387]
[1779447629676,38.03,77251.27,0.0,0.97481,4e-05,2.22448]
[1779447634707,38.03,77250.27,0.0,0.97481,4e-05,2.22354]
[1779447638734,38.03,77246.03,0.0,0.97464,4e-05,2.23643]
[1779447643769,38.04,77245.74,0.0,0.97462,4e-05,2.23748]
[1779447648808,38.04,77245.81,0.0,0.97462,4e-05,2.23747]
[1779447653839,38.04,77244.75,0.0,0.97458,4e-05,2.24085]
[1779447659882,38.04,77244.43,0.0,0.97456,4e-05,2.24203]
[1779447664920,38.04,77240.7,0.0,0.9744,4e-05,2.25341]
[1779447670960,38.04,77240.63,0.0,0.9744,4e-05,2.25369]
[1779447675995,38.04,77240.94,0.0,0.97441,4e-05,2.2528]
[1779447681031,38.04,77243.72,0.0,0.97453,4e-05,2.24448]
[1779447686065,38.04,77244.86,0.0,0.97457,4e-05,2.24119]
[1779447693526,38.04,77244.19,0.0,0.97459,4e-05,2.23921]
[1779447699157,38.04,77241.47,0.0,0.97447,4e-05,2.24765]
[1779447706207,38.04,77241.65,0.0,0.97448,4e-05,2.24735]
[1779447711240,38.04,77245.75,0.0,0.97464,4e-05,2.23524]
[1779447717283,38.05,77245.7,0.0,0.97463,4e-05,2.23573]
[1779447722318,38.05,77244.4,0.0,0.97458,4e-05,2.2399]
[1779447732387,38.05,77246.44,0.0,0.97465,4e-05,2.23436]
[1779447738436,38.05,77244.52,0.0,0.97457,4e-05,2.2405]
[1779447743464,38.05,77243.41,0.0,0.97452,4e-05,2.24414]
[1779447750513,38.05,77240.71,0.0,0.9744,4e-05,2.25262]
[1779447755552,38.06,77238.54,0.0,0.97436,4e-05,2.25513]
[1779447760587,38.06,77239.04,0.0,0.97437,4e-05,2.25382]
[1779447766629,38.06,77237.27,0.0,0.9743,4e-05,2.2594]
[1779447771664,38.06,77237.5,0.0,0.97431,4e-05,2.25886]
[1779447776698,38.06,77237.09,0.0,0.97429,4e-05,2.26024]
[1779447783747,38.06,77243.08,0.0,0.97453,4e-05,2.2424]
[1779447789790,38.06,77244.89,0.0,0.9746,4e-05,2.23726]
[1779447796840,38.06,77246.07,0.0,0.97465,4e-05,2.23406]
[1779447801876,38.06,77248.16,0.0,0.97473,4e-05,2.22804]
[1779447810941,38.07,77251.29,0.0,0.97485,4e-05,2.21921]
[1779447812954,38.07,77258.16,0.0,0.97517,4e-05,2.19466]
[1779447816983,38.07,77258.95,0.0,0.9752,4e-05,2.19275]
[1779447822017,38.07,77259.86,0.0,0.97523,4e-05,2.19061]
[1779447827052,38.07,77260.38,0.0,0.97524,4e-05,2.18971]
[1779447833094,38.08,77260.87,0.0,0.97525,4e-05,2.18892]
[1779447835108,38.08,77265.02,0.0,0.97541,4e-05,2.17691]
[1779447840143,38.08,77267.68,0.0,0.97551,4e-05,2.16983]
[1779447845179,38.09,77272.16,0.0,0.97568,4e-05,2.15753]
[1779447847193,38.09,77280.51,0.0,0.976,4e-05,2.13359]
[1779447851223,38.09,77272.93,0.0,0.97569,4e-05,2.15655]
[1779447853235,38.09,77265.37,0.0,0.97538,4e-05,2.17909]
[1779447858270,38.1,77260.19,0.0,0.97516,4e-05,2.19515]
[1779447860284,38.1,77255.07,0.0,0.97495,4e-05,2.21063]
[1779447867334,38.1,77252.04,0.0,0.97482,4e-05,2.22049]
[1779447872369,38.1,77250.85,0.0,0.97481,4e-05,2.22042]
[1779447877405,38.11,77250.39,0.0,0.97478,4e-05,2.22244]
[1779447883447,38.11,77249.86,0.0,0.97475,4e-05,2.2248]
[1779447888482,38.11,77246.42,0.0,0.9746,4e-05,2.23575]
[1779447891504,38.11,77242.26,0.0,0.97442,4e-05,2.24855]
[1779447896537,38.12,77245.51,0.0,0.97455,4e-05,2.23919]
[1779447901573,38.12,77246.63,0.0,0.97459,4e-05,2.23624]
[1779447906607,38.12,77247.08,0.0,0.97461,4e-05,2.23525]
[1779447911643,38.12,77247.97,0.0,0.97464,4e-05,2.23292]
[1779447913657,38.12,77254.1,0.0,0.97489,4e-05,2.21472]
[1779447918693,38.12,77255.93,0.0,0.97495,4e-05,2.20973]
[1779447923729,38.13,77252.1,0.0,0.97479,4e-05,2.2216]
[1779447928762,38.13,77250.26,0.0,0.97471,4e-05,2.22744]
[1779447933798,38.13,77248.82,0.0,0.97469,4e-05,2.22784]
[1779447938833,38.13,77246.4,0.0,0.97459,4e-05,2.23545]
[1779447943870,38.13,77245.79,0.0,0.97456,4e-05,2.23762]
[1779447944878,38.13,77231.0,0.0,0.97394,4e-05,2.2825]
[1779447945884,38.13,77224.44,0.0,0.97367,4e-05,2.30258]
[1779447946891,38.13,77223.4,0.0,0.97362,4e-05,2.30573]
[1779447951926,38.13,77224.49,0.0,0.97367,4e-05,2.30214]
[1779447957968,38.14,77224.16,0.0,0.97364,4e-05,2.30458]
[1779447963003,38.15,77220.98,0.0,0.97347,4e-05,2.31667]
[1779447970055,38.17,77223.82,0.0,0.97352,4e-05,2.31351]
[1779447975521,38.19,77227.71,0.0,0.97362,4e-05,2.3063]
[1779447981136,38.21,77229.44,0.0,0.97364,4e-05,2.30492]
[1779447987179,38.22,77229.32,0.0,0.97362,4e-05,2.30645]
[1779447992213,38.21,77228.73,0.0,0.97364,4e-05,2.30338]
[1779447999270,38.24,77229.03,0.0,0.97357,4e-05,2.30864]
[1779448004303,38.26,77232.56,0.0,0.97367,4e-05,2.3017]
[1779448009336,38.28,77231.96,0.0,0.97359,4e-05,2.3074]
[1779448014372,38.29,77231.27,0.0,0.97351,4e-05,2.31333]
[1779448019407,38.4,77229.42,0.0,0.97311,4e-05,2.34247]
[1779448025873,38.5,77229.09,0.0,0.97278,4e-05,2.36624]
[1779448031494,38.51,77230.97,0.0,0.97282,4e-05,2.36351]
[1779448034513,38.52,77238.23,0.0,0.9731,4e-05,2.34314]
[1779448040555,38.54,77238.63,0.0,0.97306,4e-05,2.34602]
[1779448046013,38.54,77236.28,0.0,0.97295,4e-05,2.35399]
[1779448051632,38.54,77237.14,0.0,0.97306,4e-05,2.34563]
[1779448056668,38.54,77235.03,0.0,0.97297,4e-05,2.35193]
[1779448059688,38.55,77228.93,0.0,0.97268,4e-05,2.37274]
[1779448065730,38.55,77224.63,0.0,0.97248,4e-05,2.38727]
[1779448070767,38.54,77219.02,0.0,0.97225,4e-05,2.40357]
[1779448071774,38.55,77211.43,0.0,0.9719,4e-05,2.42807]
[1779448076808,38.56,77205.16,0.0,0.97158,4e-05,2.45092]
[1779448082851,38.58,77202.95,0.0,0.97144,4e-05,2.46141]
[1779448087886,38.59,77209.49,0.0,0.97169,4e-05,2.44354]
[1779448091913,38.6,77210.86,0.0,0.97172,4e-05,2.44165]
[1779448096949,38.61,77211.89,0.0,0.97172,4e-05,2.44148]
[1779448102991,38.63,77210.64,0.0,0.97161,4e-05,2.44917]
[1779448108027,38.64,77217.81,0.0,0.97189,4e-05,2.42958]
[1779448113061,38.65,77227.45,0.0,0.97234,4e-05,2.39625]
[1779448115076,38.65,77229.97,0.0,0.97246,4e-05,2.38794]
[1779448120111,38.64,77235.3,0.0,0.9727,4e-05,2.37035]
[1779448126574,38.64,77239.65,0.0,0.97291,4e-05,2.35554]
[1779448132195,38.63,77238.12,0.0,0.97285,4e-05,2.3593]
[1779448137230,38.63,77235.1,0.0,0.97274,4e-05,2.36763]
[1779448139245,38.63,77231.58,0.0,0.97259,4e-05,2.3781]
[1779448144279,38.62,77233.29,0.0,0.97268,4e-05,2.37158]
[1779448149314,38.61,77233.72,0.0,0.97272,4e-05,2.36907]
[1779448154350,38.61,77240.25,0.0,0.97301,4e-05,2.34776]
[1779448156788,38.61,77245.5,0.0,0.97325,4e-05,2.33103]
[1779448159384,38.6,77248.12,0.0,0.97337,4e-05,2.3225]
[1779448164424,38.6,77247.55,0.0,0.97335,4e-05,2.32358]
[1779448170471,38.6,77247.14,0.0,0.97335,4e-05,2.32364]
[1779448175505,38.59,77248.43,0.0,0.97346,4e-05,2.31455]
[1779448180540,38.59,77248.77,0.0,0.97347,4e-05,2.31363]
[1779448185575,38.61,77240.9,0.0,0.97309,4e-05,2.34128]
[1779448190610,38.62,77239.13,0.0,0.97297,4e-05,2.35006]
[1779448195646,38.64,77239.02,0.0,0.97292,4e-05,2.35368]
[1779448200680,38.65,77239.71,0.0,0.9729,4e-05,2.35482]
[1779448205715,38.65,77239.98,0.0,0.97293,4e-05,2.35283]
[1779448210750,38.64,77235.57,0.0,0.97276,4e-05,2.36525]
[1779448213773,38.64,77230.11,0.0,0.97252,4e-05,2.38228]
[1779448218808,38.66,77234.49,0.0,0.97267,4e-05,2.37181]
[1779448223844,38.66,77239.07,0.0,0.97286,4e-05,2.3582]
[1779448230891,38.65,77240.01,0.0,0.97292,4e-05,2.35365]
[1779448235926,38.65,77240.39,0.0,0.973,4e-05,2.34695]
[1779448240961,38.64,77244.94,0.0,0.97321,4e-05,2.33195]
[1779448242980,38.64,77236.87,0.0,0.97287,4e-05,2.35631]
[1779448246002,38.64,77228.27,0.0,0.97251,4e-05,2.38222]
[1779448251038,38.65,77230.14,0.0,0.97255,4e-05,2.37945]
[1779448256077,38.65,77231.72,0.0,0.97262,4e-05,2.37407]
[1779448262120,38.64,77233.34,0.0,0.97271,4e-05,2.36748]
[1779448267151,38.64,77233.34,0.0,0.97273,4e-05,2.36617]
[1779448273196,38.63,77234.01,0.0,0.97278,4e-05,2.36255]
[1779448279237,38.62,77235.36,0.0,0.97286,4e-05,2.35686]
[1779448284273,38.62,77236.71,0.0,0.97294,4e-05,2.35145]
[1779448289307,38.61,77236.27,0.0,0.97293,4e-05,2.3516]
[1779448294343,38.61,77234.9,0.0,0.97294,4e-05,2.35036]
[1779448299378,38.6,77236.12,0.0,0.97301,4e-05,2.34548]
[1779448304413,38.6,77235.03,0.0,0.97297,4e-05,2.34775]
[1779448309451,38.59,77236.31,0.0,0.97304,4e-05,2.34273]
[1779448312471,38.59,77240.94,0.0,0.97325,4e-05,2.32793]
[1779448317927,38.58,77238.88,0.0,0.97318,4e-05,2.33314]
[1779448323548,38.58,77239.05,0.0,0.9732,4e-05,2.33171]
[1779448328584,38.58,77238.36,0.0,0.97318,4e-05,2.33273]
[1779448333619,38.57,77233.27,0.0,0.97298,4e-05,2.34745]
[1779448338653,38.57,77229.31,0.0,0.97281,4e-05,2.35953]
[1779448341675,38.58,77224.15,0.0,0.97256,4e-05,2.37748]
[1779448346710,38.59,77222.62,0.0,0.97245,4e-05,2.38542]
[1779448351745,38.6,77221.75,0.0,0.97242,4e-05,2.38621]
[1779448356779,38.62,77226.21,0.0,0.97256,4e-05,2.37614]
[1779448361817,38.64,77229.58,0.0,0.97267,4e-05,2.36887]
[1779448364836,38.64,77235.1,0.0,0.9729,4e-05,2.35209]
[1779448369871,38.65,77237.72,0.0,0.97297,4e-05,2.34739]
[1779448378358,38.68,77237.84,0.0,0.9729,4e-05,2.35233]
[1779448383969,38.69,77239.25,0.0,0.97291,4e-05,2.35192]
[1779448389004,38.71,77242.09,0.0,0.97298,4e-05,2.34646]
[1779448394039,38.72,77240.88,0.0,0.97288,4e-05,2.35348]
[1779448399076,38.74,77238.49,0.0,0.97274,4e-05,2.36406]
[1779448404110,38.75,77238.36,0.0,0.97269,4e-05,2.36761]
[1779448409150,38.77,77238.92,0.0,0.97267,4e-05,2.36901]
[1779448414179,38.78,77238.74,0.0,0.97267,4e-05,2.36827]
[1779448419216,38.79,77236.1,0.0,0.97251,4e-05,2.37952]
[1779448424251,38.81,77236.52,0.0,0.97249,4e-05,2.38123]
[1779448429286,38.82,77237.18,0.0,0.97247,4e-05,2.38218]
[1779448436335,38.84,77237.12,0.0,0.97241,4e-05,2.38651]
[1779448441370,38.85,77237.16,0.0,0.97237,4e-05,2.38931]
[1779448446404,38.84,77237.81,0.0,0.97242,4e-05,2.38578]
[1779448451439,38.84,77237.8,0.0,0.97244,4e-05,2.38433]
[1779448456474,38.83,77239.93,0.0,0.97256,4e-05,2.37629]
[1779448461509,38.83,77240.76,0.0,0.97261,4e-05,2.37238]
[1779448466546,38.82,77238.25,0.0,0.97252,4e-05,2.37873]
[1779448471580,38.81,77235.09,0.0,0.97245,4e-05,2.38268]
[1779448474601,38.82,77232.26,0.0,0.9723,4e-05,2.39322]
[1779448477623,38.83,77225.46,0.0,0.97198,4e-05,2.41617]
[1779448479059,38.83,77220.76,0.0,0.97176,4e-05,2.43198]
[1779448484674,38.84,77223.01,0.0,0.97182,4e-05,2.42748]
[1779448489129,38.84,77228.51,0.0,0.97207,4e-05,2.41022]
[1779448494743,38.84,77227.04,0.0,0.97203,4e-05,2.41282]
[1779448499778,38.83,77227.87,0.0,0.97209,4e-05,2.40856]
[1779448504814,38.82,77229.4,0.0,0.97218,4e-05,2.40212]
[1779448509849,38.81,77231.02,0.0,0.97227,4e-05,2.39545]
[1779448514884,38.81,77230.71,0.0,0.97228,4e-05,2.39476]
[1779448519926,38.8,77230.64,0.0,0.9723,4e-05,2.39333]
[1779448520927,38.8,77221.07,0.0,0.97189,4e-05,2.42288]
[1779448523950,38.8,77215.82,0.0,0.97166,4e-05,2.4391]
[1779448529417,38.81,77214.72,0.0,0.97157,4e-05,2.44503]
[1779448533011,38.81,77206.5,0.0,0.97123,5e-05,2.46851]
[1779448538047,38.82,77203.43,0.0,0.97106,5e-05,2.48057]
[1779448542078,38.83,77197.43,0.0,0.97076,5e-05,2.50154]
[1779448543084,38.83,77192.15,0.0,0.97051,5e-05,2.51894]
[1779448548120,38.84,77192.06,0.0,0.97048,5e-05,2.52114]
[1779448553153,38.85,77184.16,0.0,0.97009,5e-05,2.54857]
[1779448558196,38.86,77181.05,0.0,0.96992,5e-05,2.56025]
[1779448563231,38.86,77181.51,0.0,0.96992,5e-05,2.56023]
[1779448570280,38.87,77181.99,0.0,0.96992,5e-05,2.56067]
[1779448575315,38.88,77182.9,0.0,0.96994,5e-05,2.55911]
[1779448580351,38.88,77178.74,0.0,0.96973,5e-05,2.57409]
[1779448585386,38.89,77178.91,0.0,0.96972,5e-05,2.5748]
[1779448590421,38.9,77179.14,0.0,0.96971,5e-05,2.57531]
[1779448594453,38.9,77185.7,0.0,0.97005,5e-05,2.55026]
[1779448595459,38.9,77194.36,0.0,0.97045,5e-05,2.52249]
[1779448596466,38.9,77193.28,0.0,0.9704,5e-05,2.52631]
[1779448601501,38.91,77192.45,0.0,0.97033,5e-05,2.53062]
[1779448607545,38.92,77191.56,0.0,0.97027,5e-05,2.53542]
[1779448612579,38.93,77190.71,0.0,0.9702,5e-05,2.53977]
[1779448617615,38.93,77183.12,0.0,0.96983,5e-05,2.56599]
[1779448622650,38.94,77183.39,0.0,0.96982,5e-05,2.56645]
[1779448627684,38.94,77183.19,0.0,0.96979,5e-05,2.56843]
[1779448630128,38.95,77191.63,0.0,0.97017,5e-05,2.54184]
[1779448635740,38.95,77189.57,0.0,0.97006,5e-05,2.55006]
[1779448640776,38.96,77189.48,0.0,0.97003,5e-05,2.55182]
[1779448645813,38.97,77188.63,0.0,0.96997,5e-05,2.55602]
[1779448650847,38.97,77188.79,0.0,0.96996,5e-05,2.5569]
[1779448656890,38.98,77190.79,0.0,0.97008,5e-05,2.5475]
[1779448661925,38.99,77188.6,0.0,0.96996,5e-05,2.55609]
[1779448667966,38.99,77188.17,0.0,0.96991,5e-05,2.55919]
[1779448673002,39.0,77187.58,0.0,0.96987,5e-05,2.56251]
[1779448680480,39.01,77187.53,0.0,0.96983,5e-05,2.56485]
[1779448684079,39.01,77180.73,0.0,0.9695,5e-05,2.58787]
[1779448689114,39.02,77182.04,0.0,0.96954,5e-05,2.58499]
[1779448694149,39.02,77178.52,0.0,0.96936,5e-05,2.59766]
[1779448699185,39.03,77178.85,0.0,0.96936,5e-05,2.59766]
[1779448705227,39.03,77176.32,0.0,0.96922,5e-05,2.60723]
[1779448709255,39.04,77176.87,0.0,0.96924,5e-05,2.60621]
[1779448715299,39.04,77177.97,0.0,0.96933,5e-05,2.59912]
[1779448720760,39.05,77171.48,0.0,0.969,5e-05,2.62145]
[1779448726374,39.05,77167.08,0.0,0.96878,5e-05,2.63711]
[1779448731411,39.06,77165.19,0.0,0.96867,5e-05,2.64427]
[1779448736447,39.06,77165.81,0.0,0.96869,5e-05,2.64306]
[1779448741486,39.06,77167.68,0.0,0.96877,5e-05,2.63768]
[1779448746518,39.07,77170.26,0.0,0.96888,5e-05,2.62994]
[1779448751554,39.07,77169.06,0.0,0.96881,5e-05,2.63474]
[1779448759610,39.07,77168.27,0.0,0.96876,5e-05,2.63863]
[1779448764657,39.08,77167.21,0.0,0.96869,5e-05,2.64294]
[1779448766670,39.08,77157.28,0.0,0.96821,5e-05,2.67641]
[1779448767677,39.08,77151.15,0.0,0.96791,5e-05,2.69713]
[1779448768684,39.08,77150.05,0.0,0.96785,5e-05,2.70092]
[1779448773719,39.08,77142.73,0.0,0.96754,5e-05,2.72126]
[1779448778754,39.08,77142.48,0.0,0.96752,5e-05,2.72235]
[1779448783790,39.08,77140.84,0.0,0.96744,5e-05,2.7281]
[1779448788827,39.08,77139.37,0.0,0.96737,5e-05,2.7332]
[1779448790841,39.08,77132.84,0.0,0.96704,5e-05,2.75551]
[1779448795878,39.08,77131.13,0.0,0.96695,5e-05,2.76123]
[1779448801327,39.08,77134.86,0.0,0.96714,5e-05,2.74835]
[1779448806957,39.08,77134.57,0.0,0.96713,5e-05,2.74924]
[1779448809979,39.08,77124.15,0.0,0.96661,5e-05,2.78495]
[1779448811397,39.08,77116.69,0.0,0.96623,5e-05,2.81057]
[1779448817029,39.09,77108.38,0.0,0.96578,5e-05,2.84107]
[1779448819041,39.09,77107.25,0.0,0.96571,5e-05,2.84577]
[1779448820049,39.11,77114.33,0.0,0.96602,5e-05,2.82477]
[1779448821474,39.11,77118.36,0.0,0.96621,5e-05,2.8116]
[1779448827100,39.11,77122.19,0.0,0.96642,5e-05,2.79783]
[1779448832135,39.11,77123.14,0.0,0.96653,5e-05,2.78931]
[1779448835156,39.11,77129.87,0.0,0.96687,5e-05,2.76593]
[1779448836166,39.11,77136.98,0.0,0.96723,5e-05,2.74157]
[1779448837169,39.11,77136.32,0.0,0.96719,5e-05,2.74383]
[1779448839184,39.11,77142.84,0.0,0.96752,5e-05,2.72163]
[1779448840195,39.11,77145.6,0.0,0.96765,5e-05,2.71232]
[1779448843216,39.11,77148.35,0.0,0.96779,5e-05,2.70321]
[1779448848249,39.11,77153.16,0.0,0.96802,5e-05,2.68739]
[1779448854289,39.11,77152.84,0.0,0.96799,5e-05,2.68915]
[1779448856303,39.11,77158.22,0.0,0.96825,5e-05,2.67136]
[1779448857309,39.11,77164.74,0.0,0.96857,5e-05,2.64974]
[1779448858317,39.11,77167.4,0.0,0.96869,5e-05,2.64109]
[1779448863353,39.1,77167.77,0.0,0.96875,5e-05,2.63722]
[1779448867380,39.09,77163.11,0.0,0.96857,5e-05,2.64912]
[1779448872418,39.07,77163.78,0.0,0.96865,5e-05,2.64396]
[1779448874433,39.07,77159.28,0.0,0.96844,5e-05,2.65851]
[1779448879465,39.08,77158.24,0.0,0.96837,5e-05,2.66278]
[1779448884499,39.08,77156.69,0.0,0.96829,5e-05,2.6687]
[1779448889536,39.08,77155.29,0.0,0.96821,5e-05,2.67417]
[1779448894570,39.09,77153.4,0.0,0.96816,5e-05,2.67656]
[1779448899604,39.09,77150.19,0.0,0.96799,5e-05,2.68816]
[1779448904639,39.1,77151.69,0.0,0.96803,5e-05,2.68553]
[1779448909675,39.11,77151.86,0.0,0.96799,5e-05,2.68839]
[1779448914711,39.11,77155.35,0.0,0.96816,5e-05,2.67646]
[1779448919745,39.1,77157.69,0.0,0.96832,5e-05,2.66566]
[1779448924782,39.09,77156.04,0.0,0.96828,5e-05,2.66829]
[1779448929816,39.08,77156.57,0.0,0.96835,5e-05,2.66365]
[1779448934850,39.06,77155.35,0.0,0.96833,5e-05,2.66491]
[1779448939885,39.05,77158.84,0.0,0.96854,5e-05,2.65044]
[1779448944921,39.04,77158.51,0.0,0.96856,5e-05,2.64878]
[1779448949956,39.03,77157.61,0.0,0.96856,5e-05,2.64905]
[1779448953997,39.02,77153.15,0.0,0.96843,5e-05,2.65644]
[1779448959019,39.0,77154.15,0.0,0.96853,5e-05,2.64962]
[1779448964053,38.99,77154.26,0.0,0.96859,5e-05,2.64582]
[1779448969090,38.97,77159.41,0.0,0.96888,5e-05,2.62532]
[1779448974124,38.96,77159.09,0.0,0.96891,5e-05,2.62311]
[1779448979160,38.94,77160.68,0.0,0.96904,5e-05,2.61453]
[1779448984194,38.93,77159.04,0.0,0.96901,5e-05,2.61662]
[1779448989228,38.91,77160.04,0.0,0.9691,5e-05,2.60993]
[1779448994265,38.9,77157.19,0.0,0.96902,5e-05,2.61597]
[1779448998292,38.89,77162.97,0.0,0.96933,5e-05,2.59411]
[1779449000307,38.88,77164.18,0.0,0.96941,5e-05,2.58882]
[1779449004335,38.87,77174.97,0.0,0.96995,5e-05,2.55089]
[1779449005341,38.87,77177.14,0.0,0.97006,5e-05,2.54323]
[1779449010378,38.86,77172.76,0.0,0.9699,5e-05,2.55466]
[1779449012818,38.85,77165.78,0.0,0.96965,5e-05,2.57107]
[1779449018432,38.84,77162.13,0.0,0.96952,5e-05,2.58003]
[1779449023468,38.82,77158.55,0.0,0.96939,5e-05,2.58881]
[1779449028503,38.81,77165.05,0.0,0.96974,5e-05,2.56452]
[1779449030516,38.8,77170.63,0.0,0.97002,5e-05,2.54517]
[1779449035551,38.79,77170.6,0.0,0.97006,5e-05,2.54213]
[1779449040587,38.78,77169.43,0.0,0.97004,5e-05,2.54334]
[1779449045624,38.77,77162.05,0.0,0.96973,5e-05,2.56483]
[1779449048645,38.76,77157.86,0.0,0.96956,5e-05,2.57686]
[1779449051665,38.75,77153.06,0.0,0.96936,5e-05,2.59089]
[1779449063172,38.72,77152.16,0.0,0.96941,5e-05,2.58722]
[1779449068788,38.71,77154.83,0.0,0.96959,5e-05,2.57487]
[1779449070803,38.7,77160.75,0.0,0.96988,5e-05,2.55427]
[1779449072817,38.7,77167.47,0.0,0.97026,5e-05,2.52663]
[1779449074831,38.7,77172.49,0.0,0.97051,5e-05,2.50933]
[1779449079866,38.69,77176.26,0.0,0.97072,5e-05,2.49483]
[1779449084901,38.68,77176.45,0.0,0.97076,5e-05,2.49193]
[1779449089936,38.67,77177.54,0.0,0.97084,5e-05,2.48613]
[1779449094971,38.66,77177.55,0.0,0.97087,5e-05,2.4844]
[1779449100020,38.65,77176.45,0.0,0.97084,5e-05,2.4864]
[1779449105055,38.64,77170.81,0.0,0.9706,5e-05,2.50307]
[1779449107068,38.64,77171.23,0.0,0.97063,5e-05,2.50104]
[1779449112103,38.63,77175.46,0.0,0.97085,5e-05,2.48569]
[1779449114117,38.63,77178.97,0.0,0.97102,5e-05,2.47379]
[1779449119151,38.62,77179.33,0.0,0.97105,5e-05,2.47118]
[1779449124189,38.62,77179.94,0.0,0.9711,5e-05,2.46781]
[1779449129225,38.61,77186.04,0.0,0.9714,5e-05,2.44693]
[1779449131237,38.61,77187.26,0.0,0.97151,5e-05,2.43803]
[1779449136273,38.61,77187.49,0.0,0.97153,5e-05,2.43618]
[1779449141307,38.6,77186.98,0.0,0.97153,5e-05,2.43673]
[1779449146343,38.6,77182.25,0.0,0.97133,5e-05,2.4507]
[1779449151379,38.59,77182.53,0.0,0.97136,5e-05,2.44867]
[1779449156413,38.59,77182.77,0.0,0.97138,5e-05,2.44677]
[1779449161448,38.58,77183.54,0.0,0.97143,5e-05,2.44324]
[1779449165475,38.58,77190.54,0.0,0.97176,4e-05,2.42016]
[1779449166482,38.58,77192.91,0.0,0.97187,4e-05,2.41249]
[1779449168497,38.58,77195.98,0.0,0.97201,4e-05,2.40251]
[1779449173967,38.57,77194.29,0.0,0.97195,4e-05,2.40702]
[1779449179573,38.57,77193.47,0.0,0.97192,4e-05,2.40891]
[1779449184609,38.57,77194.15,0.0,0.97196,4e-05,2.40607]
[1779449189645,38.56,77192.85,0.0,0.97191,4e-05,2.40956]
[1779449194680,38.56,77197.09,0.0,0.97216,4e-05,2.39116]
[1779449196694,38.56,77200.52,0.0,0.97231,4e-05,2.38025]
[1779449201729,38.56,77204.51,0.0,0.97249,4e-05,2.36745]
[1779449206765,38.56,77207.13,0.0,0.97261,4e-05,2.35909]
[1779449211798,38.56,77211.35,0.0,0.9728,4e-05,2.34559]
[1779449217841,38.56,77211.36,0.0,0.9728,4e-05,2.34548]
[1779449222874,38.56,77211.98,0.0,0.97283,4e-05,2.34351]
[1779449224890,38.56,77217.28,0.0,0.97306,4e-05,2.32719]
[1779449226903,38.56,77223.39,0.0,0.97332,4e-05,2.30839]
[1779449229925,38.55,77233.12,0.0,0.97373,4e-05,2.27854]
[1779449231939,38.55,77238.29,0.0,0.97395,4e-05,2.26283]
[1779449236973,38.55,77240.59,0.0,0.97405,4e-05,2.25581]
[1779449242008,38.55,77243.67,0.0,0.97418,4e-05,2.24652]
[1779449247046,38.55,77247.11,0.0,0.97432,4e-05,2.23625]
[1779449250071,38.56,77253.09,0.0,0.97455,4e-05,2.21949]
[1779449257120,38.58,77252.45,0.0,0.97452,4e-05,2.22101]
[1779449261149,38.58,77261.16,0.0,0.97486,4e-05,2.19625]
[1779449262156,38.59,77262.06,0.0,0.97488,4e-05,2.1947]
[1779449267192,38.62,77262.69,0.0,0.97483,4e-05,2.19902]
[1779449268199,38.62,77249.97,0.0,0.97429,4e-05,2.23801]
[1779449269207,38.62,77246.29,0.0,0.97413,4e-05,2.24909]
[1779449273234,38.62,77241.19,0.0,0.97392,4e-05,2.26456]
[1779449278269,38.62,77240.26,0.0,0.97388,4e-05,2.26748]
[1779449283306,38.62,77238.97,0.0,0.97382,4e-05,2.27151]
[1779449289348,38.62,77238.11,0.0,0.97378,4e-05,2.27426]
[1779449294387,38.62,77236.58,0.0,0.97372,4e-05,2.27899]
[1779449297405,38.62,77231.95,0.0,0.97352,4e-05,2.2931]
[1779449302444,38.62,77232.29,0.0,0.97353,4e-05,2.29207]
[1779449304888,38.62,77226.72,0.0,0.9733,4e-05,2.30906]
[1779449310497,38.62,77231.55,0.0,0.9735,4e-05,2.29422]
[1779449315532,38.62,77234.16,0.0,0.97366,4e-05,2.28185]
[1779449318553,38.62,77227.85,0.0,0.9734,4e-05,2.30102]
[1779449319561,38.62,77223.2,0.0,0.9732,4e-05,2.31519]
[1779449322581,38.62,77223.3,0.0,0.97321,4e-05,2.31464]
[1779449328623,38.62,77223.97,0.0,0.97324,4e-05,2.31205]
[1779449333659,38.62,77227.23,0.0,0.97339,4e-05,2.30161]
[1779449338693,38.62,77228.94,0.0,0.97347,4e-05,2.29593]
[1779449343729,38.61,77227.89,0.0,0.97343,4e-05,2.29868]
[1779449349771,38.61,77228.4,0.0,0.97346,4e-05,2.2966]
[1779449355238,38.62,77229.74,0.0,0.9735,4e-05,2.29377]
[1779449360849,38.61,77237.95,0.0,0.97385,4e-05,2.26848]
[1779449367897,38.61,77236.28,0.0,0.97378,4e-05,2.27322]
[1779449372932,38.61,77238.4,0.0,0.97392,4e-05,2.26225]
[1779449379980,38.64,77238.33,0.0,0.97385,4e-05,2.26742]
[1779449385449,38.65,77241.43,0.0,0.97394,4e-05,2.26131]
[1779449394079,38.65,77241.75,0.0,0.97396,4e-05,2.26]
[1779449399114,38.65,77242.95,0.0,0.97401,4e-05,2.25617]
[1779449404153,38.65,77244.39,0.0,0.97407,4e-05,2.25162]
[1779449409194,38.65,77242.39,0.0,0.97399,4e-05,2.25741]
[1779449415234,38.64,77240.51,0.0,0.97392,4e-05,2.26284]
[1779449420269,38.64,77238.53,0.0,0.97384,4e-05,2.26863]
[1779449426311,38.64,77237.98,0.0,0.97382,4e-05,2.27008]
[1779449433359,38.64,77237.17,0.0,0.97383,4e-05,2.26793]
[1779449438394,38.64,77235.52,0.0,0.97376,4e-05,2.27279]
[1779449443430,38.64,77235.14,0.0,0.97375,4e-05,2.27383]
[1779449448466,38.64,77238.39,0.0,0.97389,4e-05,2.26394]
[1779449450481,38.64,77243.81,0.0,0.97411,4e-05,2.24764]
[1779449451487,38.64,77249.33,0.0,0.97434,4e-05,2.23116]
[1779449453501,38.64,77249.8,0.0,0.97436,4e-05,2.22988]
[1779449458536,38.64,77247.42,0.0,0.97426,4e-05,2.23724]
[1779449462565,38.64,77253.27,0.0,0.9745,4e-05,2.21997]
[1779449468607,38.64,77253.8,0.0,0.97451,4e-05,2.2188]
[1779449473641,38.65,77253.85,0.0,0.97451,4e-05,2.21897]
[1779449478680,38.65,77253.85,0.0,0.97451,4e-05,2.21929]
[1779449483714,38.65,77246.75,0.0,0.97421,4e-05,2.24076]
[1779449484720,38.65,77243.08,0.0,0.97406,4e-05,2.25178]
[1779449489756,38.65,77241.2,0.0,0.97398,4e-05,2.25744]
[1779449496248,38.65,77240.46,0.0,0.97399,4e-05,2.25539]
[1779449502847,38.65,77239.8,0.0,0.97396,4e-05,2.2575]
[1779449507882,38.65,77238.81,0.0,0.97392,4e-05,2.26057]
[1779449512917,38.65,77242.98,0.0,0.97409,4e-05,2.24815]
[1779449517953,38.65,77243.53,0.0,0.97411,4e-05,2.24673]
[1779449522988,38.65,77243.73,0.0,0.97412,4e-05,2.24641]
[1779449528021,38.65,77242.59,0.0,0.97407,4e-05,2.25011]
[1779449533058,38.66,77242.18,0.0,0.97405,4e-05,2.25162]
[1779449538093,38.66,77241.9,0.0,0.97403,4e-05,2.25272]
[1779449543127,38.66,77242.4,0.0,0.97405,4e-05,2.25148]
[1779449548163,38.66,77242.13,0.0,0.97403,4e-05,2.25256]
[1779449553198,38.66,77242.01,0.0,0.97407,4e-05,2.24883]
[1779449558233,38.66,77243.04,0.0,0.97411,4e-05,2.24604]
[1779449561254,38.66,77235.04,0.0,0.97377,4e-05,2.2703]
[1779449562260,38.66,77229.81,0.0,0.97355,4e-05,2.28617]
[1779449567296,38.66,77230.22,0.0,0.97357,4e-05,2.28493]
[1779449572330,38.66,77230.24,0.0,0.97357,4e-05,2.28487]
[1779449577364,38.66,77230.72,0.0,0.97359,4e-05,2.28341]
[1779449583407,38.66,77231.46,0.0,0.97362,4e-05,2.28117]
[1779449586431,38.66,77226.12,0.0,0.97339,4e-05,2.29743]
[1779449587439,38.66,77219.0,0.0,0.97309,4e-05,2.31918]
[1779449588446,38.66,77217.08,0.0,0.97301,4e-05,2.32501]
[1779449593481,38.66,77218.47,0.0,0.97307,4e-05,2.32028]
[1779449598516,38.66,77219.98,0.0,0.97314,4e-05,2.31517]
[1779449604558,38.66,77223.69,0.0,0.97331,4e-05,2.30324]
[1779449609592,38.65,77222.93,0.0,0.97329,4e-05,2.30505]
[1779449614627,38.65,77224.66,0.0,0.97342,4e-05,2.29484]
[1779449619662,38.65,77225.17,0.0,0.97344,4e-05,2.29278]
[1779449624697,38.65,77227.6,0.0,0.97356,4e-05,2.28488]
[1779449630740,38.64,77227.88,0.0,0.97357,4e-05,2.28345]
[1779449637234,38.64,77228.38,0.0,0.9736,4e-05,2.28133]
[1779449643830,38.64,77228.72,0.0,0.97363,4e-05,2.27959]
[1779449650880,38.63,77228.85,0.0,0.97364,4e-05,2.27847]
[1779449655915,38.63,77229.07,0.0,0.97366,4e-05,2.27728]
[1779449662963,38.63,77229.38,0.0,0.97368,4e-05,2.27562]
[1779449664979,38.63,77237.8,0.0,0.97404,4e-05,2.25001]
[1779449670016,38.63,77239.07,0.0,0.9741,4e-05,2.24588]
[1779449676054,38.62,77239.73,0.0,0.97418,4e-05,2.23918]
[1779449681089,38.62,77240.87,0.0,0.97423,4e-05,2.23547]
[1779449687589,38.62,77240.59,0.0,0.97422,4e-05,2.23587]
[1779449696195,38.62,77238.96,0.0,0.97416,4e-05,2.24025]
[1779449706264,38.62,77238.7,0.0,0.97416,4e-05,2.2404]
[1779449711304,38.62,77242.32,0.0,0.97432,4e-05,2.22934]
[1779449716337,38.61,77241.25,0.0,0.97427,4e-05,2.23242]
[1779449721373,38.61,77244.78,0.0,0.97442,4e-05,2.22177]
[1779449726410,38.61,77240.38,0.0,0.97424,4e-05,2.2349]
[1779449731465,38.61,77241.03,0.0,0.97431,4e-05,2.22857]
[1779449736514,38.61,77243.5,0.0,0.97441,4e-05,2.22126]
[1779449741538,38.61,77242.62,0.0,0.97438,4e-05,2.22397]
[1779449748011,38.62,77242.01,0.0,0.97435,4e-05,2.22591]
[1779449756645,38.62,77240.09,0.0,0.97427,4e-05,2.23189]
[1779449761679,38.62,77239.0,0.0,0.97422,4e-05,2.23533]
[1779449768728,38.62,77238.82,0.0,0.97421,4e-05,2.23618]
[1779449772755,38.62,77243.87,0.0,0.97441,4e-05,2.22132]
[1779449778797,38.62,77243.34,0.0,0.97438,4e-05,2.22339]
[1779449783833,38.62,77247.23,0.0,0.97454,4e-05,2.21226]
[1779449788868,38.63,77249.45,0.0,0.97462,4e-05,2.20624]
[1779449793918,38.63,77249.65,0.0,0.97467,4e-05,2.202]
[1779449798953,38.63,77253.51,0.0,0.97482,4e-05,2.19131]
[1779449803987,38.64,77254.37,0.0,0.97484,4e-05,2.18955]
[1779449809022,38.64,77256.16,0.0,0.9749,4e-05,2.18507]
[1779449814058,38.64,77254.74,0.0,0.97484,4e-05,2.18999]
[1779449818501,38.65,77246.68,0.0,0.9745,4e-05,2.21441]
[1779449820102,38.65,77246.0,0.0,0.97447,4e-05,2.21664]
[1779449822115,38.65,77252.11,0.0,0.97471,4e-05,2.19874]
[1779449827150,38.65,77250.96,0.0,0.97466,4e-05,2.20282]
[1779449828571,38.65,77241.86,0.0,0.97428,4e-05,2.23002]
[1779449829164,38.65,77241.86,0.0,0.97428,4e-05,2.23013]
[1779449835206,38.65,77241.62,0.0,0.97426,4e-05,2.23141]
[1779449840242,38.66,77240.68,0.0,0.97422,4e-05,2.2347]
[1779449844271,38.66,77246.17,0.0,0.97444,4e-05,2.21875]
[1779449849304,38.66,77247.24,0.0,0.97447,4e-05,2.2162]
[1779449854341,38.67,77249.82,0.0,0.97462,4e-05,2.2049]
[1779449859377,38.67,77249.4,0.0,0.97459,4e-05,2.20692]
[1779449867431,38.67,77249.48,0.0,0.97458,4e-05,2.2079]
[1779449872466,38.68,77244.24,0.0,0.97435,4e-05,2.22417]
[1779449877501,38.68,77239.84,0.0,0.97416,4e-05,2.23785]
[1779449884550,38.68,77240.11,0.0,0.97416,4e-05,2.23775]
[1779449888992,38.69,77245.63,0.0,0.97438,4e-05,2.22184]
[1779449894619,38.69,77240.95,0.0,0.97418,4e-05,2.23644]
[1779449900662,38.69,77238.2,0.0,0.97406,4e-05,2.24526]
[1779449905707,38.69,77237.52,0.0,0.97402,4e-05,2.24775]
[1779449911740,38.7,77237.47,0.0,0.97406,4e-05,2.24413]
[1779449916776,38.7,77239.44,0.0,0.97413,4e-05,2.23867]
[1779449921810,38.7,77239.44,0.0,0.97413,4e-05,2.23917]
[1779449928859,38.7,77238.66,0.0,0.97409,4e-05,2.24218]
[1779449933895,38.71,77238.57,0.0,0.97408,4e-05,2.24291]
[1779449939937,38.71,77238.42,0.0,0.97406,4e-05,2.24392]
[1779449944971,38.71,77237.93,0.0,0.97404,4e-05,2.24584]
[1779449953028,38.71,77238.29,0.0,0.97404,4e-05,2.24549]
[1779449958062,38.72,77237.91,0.0,0.97402,4e-05,2.24709]
[1779449963097,38.72,77237.39,0.0,0.97399,4e-05,2.24911]
[1779449968132,38.72,77238.62,0.0,0.97404,4e-05,2.24586]
[1779449973166,38.72,77238.32,0.0,0.97406,4e-05,2.24287]
[1779449978202,38.72,77239.14,0.0,0.97409,4e-05,2.24089]
[1779449983237,38.73,77240.82,0.0,0.97415,4e-05,2.2364]
[1779449988273,38.73,77240.42,0.0,0.97413,4e-05,2.23814]
[1779449995321,38.73,77240.27,0.0,0.97411,4e-05,2.23932]
[1779450000356,38.74,77243.75,0.0,0.97425,4e-05,2.22945]
[1779450005391,38.74,77242.07,0.0,0.97417,4e-05,2.23501]
[1779450010426,38.74,77244.54,0.0,0.97427,4e-05,2.22812]
[1779450015464,38.74,77248.46,0.0,0.97443,4e-05,2.21695]
[1779450020498,38.75,77251.93,0.0,0.97456,4e-05,2.20721]
[1779450025534,38.75,77251.05,0.0,0.97452,4e-05,2.21037]
[1779450030570,38.75,77248.8,0.0,0.97442,4e-05,2.21752]
[1779450035605,38.75,77249.98,0.0,0.97451,4e-05,2.21015]
[1779450040647,38.75,77252.51,0.0,0.9746,4e-05,2.20313]
[1779450048712,38.76,77253.59,0.0,0.97464,4e-05,2.20075]
[1779450053747,38.76,77251.48,0.0,0.97455,4e-05,2.20745]
[1779450060215,38.76,77248.2,0.0,0.9744,4e-05,2.21775]
[1779450065832,38.76,77246.16,0.0,0.97431,4e-05,2.22421]
[1779450075905,38.77,77245.74,0.0,0.97428,4e-05,2.22633]
[1779450082955,38.77,77242.91,0.0,0.97416,4e-05,2.23533]
[1779450087994,38.77,77241.84,0.0,0.97411,4e-05,2.23891]
[1779450093026,38.77,77242.13,0.0,0.97416,4e-05,2.23404]
[1779450098061,38.78,77241.96,0.0,0.97415,4e-05,2.23491]
[1779450103095,38.78,77241.13,0.0,0.97411,4e-05,2.23776]
[1779450108131,38.78,77240.48,0.0,0.97408,4e-05,2.24008]
[1779450112159,38.78,77234.78,0.0,0.97383,4e-05,2.25748]
[1779450115179,38.78,77234.88,0.0,0.97384,4e-05,2.2573]
[1779450120214,38.78,77239.21,0.0,0.97402,4e-05,2.2445]
[1779450124242,38.78,77244.61,0.0,0.97424,4e-05,2.22859]
[1779450131294,38.79,77247.91,0.0,0.97437,4e-05,2.21922]
[1779450136326,38.79,77251.06,0.0,0.97449,4e-05,2.21021]
[1779450141361,38.79,77252.71,0.0,0.97456,4e-05,2.20567]
[1779450146397,38.79,77254.68,0.0,0.97463,4e-05,2.2002]
[1779450151431,38.79,77255.79,0.0,0.97472,4e-05,2.19299]
[1779450156466,38.79,77258.56,0.0,0.97483,4e-05,2.18525]
[1779450161501,38.8,77259.36,0.0,0.97485,4e-05,2.18338]
[1779450168551,38.8,77258.12,0.0,0.97479,4e-05,2.18781]
[1779450173586,38.8,77251.96,0.0,0.97453,4e-05,2.20649]
[1779450178621,38.8,77250.16,0.0,0.97445,4e-05,2.21222]
[1779450183658,38.81,77249.21,0.0,0.97441,4e-05,2.21545]
[1779450189700,38.81,77247.95,0.0,0.97435,4e-05,2.21965]
[1779450194736,38.81,77245.04,0.0,0.97422,4e-05,2.22869]
[1779450201204,38.81,77245.16,0.0,0.97422,4e-05,2.2289]
[1779450206822,38.81,77244.38,0.0,0.97418,4e-05,2.23163]
[1779450211858,38.82,77242.6,0.0,0.97415,4e-05,2.23298]
[1779450221344,38.82,77239.51,0.0,0.97401,4e-05,2.24296]
[1779450226960,38.82,77239.53,0.0,0.97401,4e-05,2.2433]
[1779450231996,38.82,77239.3,0.0,0.97399,4e-05,2.24439]
[1779450234015,38.82,77233.8,0.0,0.97376,4e-05,2.26106]
[1779450240062,38.83,77234.42,0.0,0.97378,4e-05,2.25962]
[1779450245089,38.83,77234.53,0.0,0.97378,4e-05,2.25961]
[1779450250125,38.83,77236.83,0.0,0.97387,4e-05,2.25306]
[1779450256167,38.83,77236.58,0.0,0.97385,4e-05,2.25429]
[1779450261202,38.83,77239.63,0.0,0.97398,4e-05,2.24558]
[1779450266237,38.84,77244.78,0.0,0.97418,4e-05,2.23076]
[1779450271695,38.84,77245.44,0.0,0.97425,4e-05,2.22502]
[1779450277316,38.84,77245.58,0.0,0.97425,4e-05,2.22532]
[1779450284363,38.85,77245.8,0.0,0.97424,4e-05,2.22551]
[1779450289400,38.85,77247.57,0.0,0.97431,4e-05,2.22089]
[1779450292420,38.85,77243.25,0.0,0.97412,4e-05,2.23409]
[1779450299469,38.85,77242.72,0.0,0.97409,4e-05,2.23636]
[1779450304505,38.86,77241.43,0.0,0.97403,4e-05,2.24071]
[1779450309539,38.86,77240.84,0.0,0.974,4e-05,2.24296]
[1779450317595,38.86,77238.78,0.0,0.9739,4e-05,2.24988]
[1779450319611,38.86,77231.77,0.0,0.97361,4e-05,2.27114]
[1779450324645,38.86,77234.82,0.0,0.97373,4e-05,2.26225]
[1779450329680,38.87,77235.16,0.0,0.97374,4e-05,2.26161]
[1779450334715,38.87,77233.43,0.0,0.97371,4e-05,2.26285]
[1779450339750,38.87,77237.66,0.0,0.97388,4e-05,2.25053]
[1779450344785,38.87,77237.1,0.0,0.97385,4e-05,2.25268]
[1779450349820,38.87,77234.69,0.0,0.97374,4e-05,2.26036]
[1779450352258,38.88,77231.12,0.0,0.97359,4e-05,2.27132]
[1779450357876,38.88,77229.75,0.0,0.97353,4e-05,2.27572]
[1779450362910,38.88,77227.96,0.0,0.97345,4e-05,2.28136]
[1779450367946,38.88,77227.91,0.0,0.97344,4e-05,2.28171]
[1779450372398,38.88,77219.15,0.0,0.97307,4e-05,2.30845]
[1779450379026,38.88,77221.74,0.0,0.97318,4e-05,2.30048]
[1779450384060,38.88,77226.48,0.0,0.97338,4e-05,2.28608]
[1779450389095,38.88,77227.66,0.0,0.97343,4e-05,2.28257]
[1779450392538,38.88,77237.51,0.0,0.97389,4e-05,2.24858]
[1779450398157,38.88,77242.31,0.0,0.97409,4e-05,2.23453]
[1779450403194,38.88,77244.59,0.0,0.97418,4e-05,2.22804]
[1779450408233,38.88,77245.59,0.0,0.97422,4e-05,2.22541]
[1779450413263,38.88,77248.45,0.0,0.97433,4e-05,2.21719]
[1779450418297,38.89,77253.47,0.0,0.97454,4e-05,2.20258]
[1779450424340,38.89,77254.58,0.0,0.97458,4e-05,2.19981]
[1779450429377,38.89,77257.56,0.0,0.97469,4e-05,2.19143]
[1779450439445,38.89,77258.21,0.0,0.97471,4e-05,2.19029]
[1779450447501,38.9,77259.6,0.0,0.97476,4e-05,2.18682]
[1779450452538,38.9,77256.55,0.0,0.97468,4e-05,2.19181]
[1779450457573,38.9,77258.31,0.0,0.97474,4e-05,2.18696]
[1779450460615,38.9,77291.51,0.0,0.97607,4e-05,2.09125]
[1779450461605,38.9,77291.51,0.0,0.97606,4e-05,2.09142]
[1779450462612,38.9,77303.21,0.0,0.97651,4e-05,2.05863]
[1779450463619,38.9,77300.95,0.0,0.97642,4e-05,2.06526]
[1779450465638,38.91,77297.84,0.0,0.9763,4e-05,2.07455]
[1779450470668,38.91,77296.17,0.0,0.97621,4e-05,2.08059]
[1779450475705,38.92,77296.49,0.0,0.97621,4e-05,2.08097]
[1779450480739,38.93,77296.35,0.0,0.97619,4e-05,2.08265]
[1779450485774,38.93,77300.15,0.0,0.97631,4e-05,2.07324]
[1779450489802,38.94,77307.3,0.0,0.97657,4e-05,2.05432]
[1779450493830,38.94,77309.93,0.0,0.97666,4e-05,2.04824]
[1779450497857,38.95,77314.64,0.0,0.97682,4e-05,2.03645]
[1779450503335,38.96,77310.1,0.0,0.97662,4e-05,2.05085]
[1779450507928,38.97,77320.92,0.0,0.97701,4e-05,2.0225]
[1779450508939,38.97,77326.93,0.0,0.97723,4e-05,2.00633]
[1779450513973,38.98,77328.67,0.0,0.97731,4e-05,1.99943]
[1779450515987,38.98,77334.82,0.0,0.97753,4e-05,1.98345]
[1779450518001,38.99,77336.0,0.0,0.97756,4e-05,1.98111]
[1779450523052,39.0,77325.82,0.0,0.97715,4e-05,2.0111]
[1779450525063,39.0,77325.3,0.0,0.97712,4e-05,2.01334]
[1779450528082,39.01,77331.08,0.0,0.97732,4e-05,1.99864]
[1779450530096,39.01,77336.86,0.0,0.97753,4e-05,1.98367]
[1779450532110,39.01,77337.44,0.0,0.97754,4e-05,1.98296]
[1779450537146,39.03,77336.05,0.0,0.97746,4e-05,1.98887]
[1779450541173,39.03,77330.11,0.0,0.97721,4e-05,2.00672]
[1779450543623,39.04,77336.05,0.0,0.97742,4e-05,1.99164]
[1779450549230,39.05,77334.89,0.0,0.97735,4e-05,1.9968]
[1779450555272,39.06,77334.98,0.0,0.97732,4e-05,1.99894]
[1779450562320,39.07,77333.91,0.0,0.97724,4e-05,2.00459]
[1779450567355,39.08,77330.51,0.0,0.97709,4e-05,2.01584]
[1779450571383,39.09,77324.73,0.0,0.9769,4e-05,2.0291]
[1779450576421,39.1,77328.05,0.0,0.977,4e-05,2.02165]
[1779450581455,39.11,77328.99,0.0,0.97701,4e-05,2.02113]
[1779450586490,39.12,77330.44,0.0,0.97704,4e-05,2.01884]
[1779450591523,39.13,77329.66,0.0,0.97699,4e-05,2.02271]
[1779450596559,39.13,77326.49,0.0,0.97685,4e-05,2.03303]
[1779450601596,39.14,77331.36,0.0,0.97701,4e-05,2.02113]
[1779450603611,39.14,77336.27,0.0,0.97718,4e-05,2.0083]
[1779450608646,39.15,77337.07,0.0,0.97719,4e-05,2.00782]
[1779450613681,39.16,77335.77,0.0,0.97712,4e-05,2.01307]
[1779450618716,39.17,77334.59,0.0,0.97705,4e-05,2.01795]
[1779450624758,39.18,77333.77,0.0,0.977,4e-05,2.02214]
[1779450629795,39.19,77338.31,0.0,0.97714,4e-05,2.01133]
[1779450633822,39.19,77345.98,0.0,0.97745,4e-05,1.9877]
[1779450634829,39.2,77349.5,0.0,0.97757,4e-05,1.97894]
[1779450639863,39.2,77344.32,0.0,0.97736,4e-05,1.99448]
[1779450644899,39.21,77344.7,0.0,0.97735,4e-05,1.9953]
[1779450649936,39.22,77343.93,0.0,0.9773,4e-05,1.99921]
[1779450654969,39.23,77342.94,0.0,0.97724,4e-05,2.00371]
[1779450660017,39.24,77343.37,0.0,0.97723,4e-05,2.0043]
[1779450665045,39.25,77343.26,0.0,0.9772,4e-05,2.00632]
[1779450670074,39.26,77341.64,0.0,0.97712,4e-05,2.01248]
[1779450675111,39.27,77341.16,0.0,0.97708,4e-05,2.01548]
[1779450680146,39.27,77339.28,0.0,0.97699,4e-05,2.02228]
[1779450683166,39.28,77330.73,0.0,0.97665,4e-05,2.04679]
[1779450688200,39.29,77332.0,0.0,0.97668,4e-05,2.04473]
[1779450693237,39.29,77333.85,0.0,0.97677,4e-05,2.0369]
[1779450698272,39.3,77334.6,0.0,0.97678,4e-05,2.0363]
[1779450703306,39.31,77332.34,0.0,0.97668,4e-05,2.04402]
[1779450708341,39.31,77333.42,0.0,0.9767,4e-05,2.04247]
[1779450713376,39.32,77334.21,0.0,0.97671,4e-05,2.04171]
[1779450719419,39.33,77332.41,0.0,0.97662,4e-05,2.04836]
[1779450722442,39.33,77325.35,0.0,0.97634,4e-05,2.06877]
[1779450724899,39.34,77330.53,0.0,0.97653,4e-05,2.0551]
[1779450730496,39.34,77333.2,0.0,0.97661,4e-05,2.04899]
[1779450735537,39.35,77336.99,0.0,0.97674,4e-05,2.03984]
[1779450740572,39.36,77342.27,0.0,0.97692,4e-05,2.02669]
[1779450743595,39.36,77348.05,0.0,0.97711,4e-05,2.01208]
[1779450748628,39.37,77349.47,0.0,0.97715,4e-05,2.00984]
[1779450753663,39.38,77343.93,0.0,0.97696,4e-05,2.02245]
[1779450758700,39.39,77343.24,0.0,0.97692,4e-05,2.02586]
[1779450764739,39.39,77343.32,0.0,0.97689,4e-05,2.02744]
[1779450769775,39.4,77346.06,0.0,0.97698,4e-05,2.02142]
[1779450774810,39.41,77345.59,0.0,0.97694,4e-05,2.02422]
[1779450779844,39.42,77343.07,0.0,0.97682,4e-05,2.03261]
[1779450784880,39.42,77341.53,0.0,0.97675,4e-05,2.03825]
[1779450789914,39.43,77342.35,0.0,0.97676,4e-05,2.03741]
[1779450794951,39.44,77336.28,0.0,0.97651,4e-05,2.05551]
[1779450799987,39.44,77333.04,0.0,0.97637,4e-05,2.06574]
[1779450805029,39.45,77330.72,0.0,0.97627,4e-05,2.07335]
[1779450810059,39.45,77326.27,0.0,0.97609,4e-05,2.08624]
[1779450814088,39.44,77332.82,0.0,0.97641,4e-05,2.06219]
[1779450819122,39.43,77333.23,0.0,0.97645,4e-05,2.05923]
[1779450824156,39.43,77331.29,0.0,0.9764,4e-05,2.06274]
[1779450831206,39.43,77333.36,0.0,0.97647,4e-05,2.05745]
[1779450836241,39.43,77334.34,0.0,0.97649,4e-05,2.05594]
[1779450840268,39.44,77339.73,0.0,0.97669,4e-05,2.04144]
[1779450845736,39.44,77341.62,0.0,0.97675,4e-05,2.03723]
[1779450851349,39.43,77338.4,0.0,0.97665,4e-05,2.04445]
[1779450856383,39.42,77338.45,0.0,0.97668,4e-05,2.04261]
[1779450861418,39.42,77337.81,0.0,0.97667,4e-05,2.04268]
[1779450866454,39.41,77336.95,0.0,0.97666,4e-05,2.04337]
[1779450871488,39.4,77334.68,0.0,0.97665,4e-05,2.04376]
[1779450876523,39.39,77335.11,0.0,0.97669,4e-05,2.04088]
[1779450881557,39.38,77334.8,0.0,0.9767,4e-05,2.04008]
[1779450886592,39.37,77332.1,0.0,0.97662,4e-05,2.04585]
[1779450891627,39.37,77332.37,0.0,0.97665,4e-05,2.04341]
[1779450896090,39.36,77325.84,0.0,0.97642,4e-05,2.06042]
[1779450902705,39.35,77326.89,0.0,0.97649,4e-05,2.05529]
[1779450907746,39.34,77321.44,0.0,0.9763,4e-05,2.06863]
[1779450908749,39.34,77314.06,0.0,0.97602,4e-05,2.0889]
[1779450909760,39.34,77311.28,0.0,0.97593,4e-05,2.0959]
[1779450916806,39.32,77305.24,0.0,0.97573,4e-05,2.10987]
[1779450921842,39.31,77299.11,0.0,0.97552,4e-05,2.12501]
[1779450927884,39.3,77297.3,0.0,0.97549,4e-05,2.12737]
[1779450933926,39.28,77295.13,0.0,0.97549,4e-05,2.1265]
[1779450938965,39.27,77294.31,0.0,0.97549,4e-05,2.12654]
[1779450944000,39.26,77294.55,0.0,0.97553,4e-05,2.12359]
[1779450949036,39.25,77297.98,0.0,0.9757,4e-05,2.11161]
[1779450953075,39.24,77305.76,0.0,0.97602,4e-05,2.08789]
[1779450954082,39.24,77311.71,0.0,0.97626,4e-05,2.07078]
[1779450955089,39.24,77312.05,0.0,0.97628,4e-05,2.06945]
[1779450960123,39.23,77310.81,0.0,0.97626,4e-05,2.07105]
[1779450964152,39.22,77303.35,0.0,0.97599,4e-05,2.0905]
[1779450969186,39.21,77303.6,0.0,0.97602,4e-05,2.08781]
[1779450974221,39.2,77300.93,0.0,0.97595,4e-05,2.09336]
[1779450980264,39.19,77300.47,0.0,0.97596,4e-05,2.09227]
[1779450985302,39.18,77300.22,0.0,0.97598,4e-05,2.09102]
[1779450990337,39.17,77304.3,0.0,0.97616,4e-05,2.07761]
[1779450995372,39.16,77303.95,0.0,0.97622,4e-05,2.07259]
[1779451000407,39.15,77302.77,0.0,0.9762,4e-05,2.07416]
[1779451005444,39.15,77300.66,0.0,0.97614,4e-05,2.07832]
[1779451010480,39.14,77298.62,0.0,0.97609,4e-05,2.08231]
[1779451015515,39.13,77300.02,0.0,0.97616,4e-05,2.07658]
[1779451020550,39.12,77301.6,0.0,0.97625,4e-05,2.07035]
[1779451025586,39.11,77305.52,0.0,0.97642,4e-05,2.05766]
[1779451030621,39.1,77309.23,0.0,0.97659,4e-05,2.0457]
[1779451035655,39.1,77312.6,0.0,0.97674,4e-05,2.03479]
[1779451040694,39.09,77319.06,0.0,0.977,4e-05,2.0155]
[1779451045728,39.08,77320.59,0.0,0.97708,4e-05,2.01001]
[1779451051770,39.08,77321.0,0.0,0.97716,4e-05,2.00325]
[1779451057217,39.07,77320.44,0.0,0.97716,4e-05,2.00332]
[1779451063854,39.06,77321.75,0.0,0.97722,4e-05,1.99828]
[1779451065870,39.06,77316.23,0.0,0.97702,4e-05,2.01297]
[1779451067289,39.06,77314.47,0.0,0.97696,4e-05,2.01727]
[1779451072920,39.05,77313.14,0.0,0.97693,4e-05,2.01954]
[1779451075941,39.04,77318.95,0.0,0.97717,4e-05,2.00245]
[1779451080976,39.04,77315.67,0.0,0.97706,4e-05,2.01023]
[1779451086011,39.03,77315.74,0.0,0.97707,4e-05,2.00938]
[1779451091047,39.03,77315.35,0.0,0.97707,4e-05,2.00922]
[1779451096082,39.02,77315.97,0.0,0.97711,4e-05,2.0063]
[1779451101117,39.02,77320.7,0.0,0.97731,4e-05,1.99215]
[1779451106153,39.01,77317.6,0.0,0.97721,4e-05,1.99948]
[1779451111188,39.01,77322.26,0.0,0.97744,4e-05,1.98146]
[1779451117229,39.01,77322.06,0.0,0.97743,4e-05,1.98251]
[1779451121258,39.02,77316.75,0.0,0.97721,4e-05,1.99855]
[1779451126293,39.02,77314.22,0.0,0.97709,4e-05,2.00739]
[1779451131327,39.03,77313.14,0.0,0.97702,4e-05,2.01226]
[1779451136363,39.04,77318.58,0.0,0.9772,4e-05,1.99918]
[1779451140390,39.05,77320.73,0.0,0.97726,4e-05,1.9949]
[1779451142404,39.06,77327.19,0.0,0.97749,4e-05,1.9781]
[1779451147439,39.07,77328.13,0.0,0.97749,4e-05,1.97767]
[1779451153482,39.08,77329.15,0.0,0.9775,4e-05,1.97741]
[1779451158517,39.09,77326.58,0.0,0.97737,4e-05,1.98647]
[1779451163551,39.1,77327.98,0.0,0.9774,4e-05,1.98464]
[1779451168587,39.11,77328.86,0.0,0.97741,4e-05,1.98422]
[1779451172619,39.12,77334.29,0.0,0.97763,4e-05,1.96693]
[1779451175635,39.12,77337.07,0.0,0.97772,4e-05,1.96064]
[1779451180671,39.13,77343.98,0.0,0.97794,4e-05,1.94416]
[1779451182103,39.14,77348.79,0.0,0.9781,4e-05,1.93222]
[1779451188726,39.15,77348.79,0.0,0.97806,4e-05,1.93505]
[1779451198796,39.17,77348.46,0.0,0.97799,4e-05,1.94057]
[1779451203832,39.19,77350.94,0.0,0.97805,4e-05,1.93622]
[1779451208873,39.2,77354.12,0.0,0.97813,4e-05,1.9301]
[1779451209880,39.2,77349.01,0.0,0.97794,4e-05,1.94422]
[1779451212314,39.21,77328.73,0.0,0.97718,4e-05,2.00039]
[1779451213907,39.21,77326.91,0.0,0.9771,4e-05,2.00573]
[1779451215922,39.21,77332.87,0.0,0.97732,4e-05,1.99017]
[1779451216929,39.21,77345.25,0.0,0.97777,4e-05,1.95704]
[1779451217936,39.22,77347.49,0.0,0.97784,4e-05,1.95145]
[1779451222970,39.23,77346.91,0.0,0.97779,4e-05,1.9552]
[1779451228009,39.24,77340.15,0.0,0.97752,4e-05,1.97554]
[1779451233041,39.25,77336.95,0.0,0.97741,4e-05,1.98211]
[1779451239085,39.26,77338.43,0.0,0.97744,4e-05,1.98043]
[1779451244118,39.27,77339.69,0.0,0.97746,4e-05,1.97895]
[1779451249154,39.28,77336.74,0.0,0.97732,4e-05,1.98886]
[1779451254191,39.29,77335.61,0.0,0.97725,4e-05,1.99412]
[1779451255196,39.29,77330.48,0.0,0.97706,4e-05,2.0085]
[1779451256203,39.29,77328.31,0.0,0.97697,4e-05,2.01478]
[1779451259224,39.3,77322.91,0.0,0.97675,4e-05,2.03061]
[1779451263253,39.3,77321.89,0.0,0.9767,4e-05,2.03457]
[1779451268288,39.31,77319.87,0.0,0.9766,4e-05,2.04152]
[1779451272736,39.32,77314.12,0.0,0.97637,4e-05,2.05851]
[1779451279364,39.32,77311.44,0.0,0.97624,4e-05,2.06765]
[1779451284400,39.33,77309.97,0.0,0.97617,4e-05,2.07291]
[1779451289435,39.33,77306.36,0.0,0.97602,4e-05,2.08414]
[1779451294469,39.34,77304.34,0.0,0.97597,4e-05,2.08662]
[1779451298497,39.34,77309.55,0.0,0.97616,4e-05,2.07287]
[1779451303539,39.35,77308.38,0.0,0.9761,4e-05,2.07731]
[1779451305552,39.35,77317.44,0.0,0.97644,4e-05,2.05249]
[1779451306561,39.35,77320.71,0.0,0.97656,4e-05,2.04369]
[1779451308577,39.36,77329.04,0.0,0.97687,4e-05,2.0213]
[1779451311596,39.36,77333.5,0.0,0.97702,4e-05,2.01005]
[1779451317635,39.37,77334.41,0.0,0.97703,4e-05,2.00958]
[1779451323087,39.38,77334.55,0.0,0.97701,4e-05,2.01087]
[1779451328715,39.39,77333.37,0.0,0.97694,4e-05,2.0161]
[1779451333750,39.4,77332.3,0.0,0.97688,4e-05,2.02062]
[1779451338785,39.4,77328.3,0.0,0.97671,4e-05,2.03314]
[1779451343821,39.41,77332.78,0.0,0.97686,4e-05,2.02232]
[1779451348856,39.42,77336.07,0.0,0.97696,4e-05,2.01487]
[1779451353901,39.43,77336.49,0.0,0.977,4e-05,2.01117]
[1779451358937,39.44,77335.21,0.0,0.97693,4e-05,2.01626]
[1779451363982,39.44,77337.45,0.0,0.97699,4e-05,2.01173]
[1779451367003,39.45,77341.4,0.0,0.97712,4e-05,2.00196]
[1779451373440,39.46,77341.53,0.0,0.9771,4e-05,2.00396]
[1779451376067,39.46,77347.96,0.0,0.97733,4e-05,1.98721]
[1779451382112,39.47,77347.95,0.0,0.9773,4e-05,1.98945]
[1779451385131,39.48,77343.55,0.0,0.97712,4e-05,2.00245]
[1779451390167,39.49,77342.66,0.0,0.97706,4e-05,2.00656]
[1779451395202,39.5,77331.91,0.0,0.97664,4e-05,2.03771]
[1779451396208,39.5,77331.87,0.0,0.97663,4e-05,2.0381]
[1779451401243,39.51,77332.91,0.0,0.97665,4e-05,2.03665]
[1779451403651,39.51,77342.69,0.0,0.97701,4e-05,2.01073]
[1779451408296,39.52,77347.64,0.0,0.97717,4e-05,1.9989]
[1779451409302,39.52,77354.34,0.0,0.97741,4e-05,1.98113]
[1779451410311,39.52,77355.68,0.0,0.97746,4e-05,1.97789]
[1779451415345,39.53,77352.6,0.0,0.97736,4e-05,1.98393]
[1779451419372,39.54,77346.13,0.0,0.9771,4e-05,2.00288]
[1779451424409,39.55,77346.97,0.0,0.97711,4e-05,2.00231]
[1779451429442,39.55,77347.85,0.0,0.97712,4e-05,2.00162]
[1779451431456,39.56,77353.08,0.0,0.97731,4e-05,1.98815]
[1779451433470,39.56,77358.02,0.0,0.97748,4e-05,1.97558]
[1779451438505,39.57,77358.58,0.0,0.97747,4e-05,1.97597]
[1779451443539,39.58,77358.91,0.0,0.97746,4e-05,1.97696]
[1779451448574,39.59,77359.31,0.0,0.97745,4e-05,1.97773]
[1779451453609,39.6,77358.51,0.0,0.97739,4e-05,1.98172]
[1779451458645,39.61,77357.45,0.0,0.97733,4e-05,1.98641]
[1779451463680,39.62,77353.3,0.0,0.97715,4e-05,1.99935]
[1779451468716,39.63,77354.9,0.0,0.97719,4e-05,1.99673]
[1779451473750,39.63,77353.56,0.0,0.97716,4e-05,1.99794]
[1779451480799,39.65,77351.44,0.0,0.97705,4e-05,2.0061]
[1779451485833,39.65,77348.36,0.0,0.97691,4e-05,2.01613]
[1779451490868,39.66,77352.13,0.0,0.97703,4e-05,2.00754]
[1779451495903,39.67,77349.39,0.0,0.97691,4e-05,2.01667]
[1779451500938,39.68,77347.2,0.0,0.9768,4e-05,2.02424]
[1779451502953,39.68,77336.88,0.0,0.9764,4e-05,2.05317]
[1779451504356,39.68,77335.97,0.0,0.97636,4e-05,2.05594]
[1779451514427,39.7,77337.75,0.0,0.97639,4e-05,2.05387]
[1779451517053,39.7,77332.1,0.0,0.97617,4e-05,2.06999]
[1779451522085,39.71,77335.43,0.0,0.97628,4e-05,2.06196]
[1779451527120,39.71,77335.46,0.0,0.97627,4e-05,2.06309]
[1779451532155,39.72,77335.27,0.0,0.97629,4e-05,2.06059]
[1779451537191,39.72,77336.56,0.0,0.97632,4e-05,2.05826]
[1779451542227,39.73,77336.19,0.0,0.97629,4e-05,2.06051]
[1779451547262,39.74,77336.2,0.0,0.97627,4e-05,2.0617]
[1779451552296,39.74,77338.09,0.0,0.97633,4e-05,2.05769]
[1779451554707,39.75,77341.77,0.0,0.97646,4e-05,2.04833]
[1779451560351,39.75,77341.08,0.0,0.97642,4e-05,2.05154]
[1779451565386,39.76,77341.38,0.0,0.97641,4e-05,2.05201]
[1779451567401,39.76,77336.11,0.0,0.9762,4e-05,2.06706]
[1779451572436,39.77,77338.61,0.0,0.97628,4e-05,2.06131]
[1779451573446,39.77,77343.4,0.0,0.97646,4e-05,2.04863]
[1779451578478,39.78,77343.36,0.0,0.97644,4e-05,2.05004]
[1779451581499,39.78,77348.46,0.0,0.97662,4e-05,2.03685]
[1779451586533,39.79,77351.48,0.0,0.97671,4e-05,2.03003]
[1779451591568,39.79,77349.57,0.0,0.97667,4e-05,2.03249]
[1779451597610,39.8,77349.63,0.0,0.97665,4e-05,2.03406]
[1779451602645,39.81,77350.78,0.0,0.97667,4e-05,2.03234]
[1779451607680,39.82,77352.22,0.0,0.9767,4e-05,2.0299]
[1779451614729,39.83,77352.49,0.0,0.97668,4e-05,2.03125]
[1779451619765,39.84,77353.27,0.0,0.97669,4e-05,2.03063]
[1779451623793,39.84,77363.55,0.0,0.97706,4e-05,2.00396]
[1779451625809,39.85,77363.66,0.0,0.97705,4e-05,2.00434]
[1779451630843,39.85,77359.05,0.0,0.97686,4e-05,2.01857]
[1779451638899,39.87,77357.47,0.0,0.97676,4e-05,2.02549]
[1779451643933,39.88,77357.62,0.0,0.97675,4e-05,2.02671]
[1779451648968,39.88,77358.04,0.0,0.97674,4e-05,2.02718]
[1779451655014,39.88,77357.64,0.0,0.97677,4e-05,2.02422]
[1779451660045,39.89,77357.72,0.0,0.97675,4e-05,2.02564]
[1779451663066,39.9,77352.08,0.0,0.97653,4e-05,2.04197]
[1779451669109,39.9,77350.79,0.0,0.97646,4e-05,2.04668]
[1779451674144,39.9,77353.76,0.0,0.97659,4e-05,2.03769]
[1779451679179,39.89,77355.21,0.0,0.97666,4e-05,2.03255]
[1779451684214,39.89,77355.35,0.0,0.97667,4e-05,2.03126]
[1779451689249,39.88,77356.58,0.0,0.97673,4e-05,2.02715]
[1779451695693,39.88,77357.35,0.0,0.97677,4e-05,2.02406]
[1779451701333,39.88,77356.67,0.0,0.97676,4e-05,2.0252]
[1779451706368,39.87,77358.46,0.0,0.97683,4e-05,2.01963]
[1779451711402,39.87,77356.72,0.0,0.97682,4e-05,2.01949]
[1779451716437,39.87,77356.83,0.0,0.97684,4e-05,2.01852]
[1779451722481,39.86,77356.66,0.0,0.97684,4e-05,2.01818]
[1779451727515,39.86,77356.8,0.0,0.97686,4e-05,2.01715]
[1779451732549,39.86,77358.29,0.0,0.97692,4e-05,2.01247]
[1779451737601,39.86,77357.1,0.0,0.97686,4e-05,2.01645]
[1779451740619,39.86,77350.81,0.0,0.97662,4e-05,2.03455]
[1779451746062,39.87,77351.86,0.0,0.97663,4e-05,2.03353]
[1779451751694,39.88,77356.39,0.0,0.97677,4e-05,2.02311]
[1779451757738,39.89,77355.8,0.0,0.97673,4e-05,2.02664]
[1779451762772,39.9,77356.9,0.0,0.97674,4e-05,2.02526]
[1779451767807,39.91,77358.32,0.0,0.97678,4e-05,2.023]
[1779451772842,39.92,77357.56,0.0,0.97677,4e-05,2.02249]
[1779451777877,39.92,77358.08,0.0,0.97677,4e-05,2.02272]
[1779451782933,39.93,77347.11,0.0,0.97633,4e-05,2.05429]
[1779451783940,39.93,77345.41,0.0,0.97626,4e-05,2.05924]
[1779451788975,39.94,77345.26,0.0,0.97624,4e-05,2.06097]
[1779451794010,39.95,77345.56,0.0,0.97623,4e-05,2.06146]
[1779451799044,39.95,77346.15,0.0,0.97624,4e-05,2.06115]
[1779451804082,39.96,77348.02,0.0,0.97629,4e-05,2.05731]
[1779451809115,39.97,77346.94,0.0,0.97623,4e-05,2.0616]
[1779451814150,39.97,77347.42,0.0,0.97623,4e-05,2.06158]
[1779451817171,39.98,77355.82,0.0,0.97654,4e-05,2.03937]
[1779451822207,39.98,77355.38,0.0,0.9765,4e-05,2.04203]
[1779451827241,39.99,77352.04,0.0,0.97636,4e-05,2.05262]
[1779451832277,39.99,77352.09,0.0,0.97642,4e-05,2.04748]
[1779451837311,39.98,77351.11,0.0,0.97639,4e-05,2.04942]
[1779451844362,39.98,77350.8,0.0,0.97639,4e-05,2.04926]
[1779451849395,39.98,77351.83,0.0,0.97644,4e-05,2.04574]
[1779451854431,39.98,77350.52,0.0,0.97638,4e-05,2.04996]
[1779451859465,39.99,77353.47,0.0,0.97647,4e-05,2.04342]
[1779451864500,39.99,77350.7,0.0,0.97635,4e-05,2.05255]
[1779451869536,40.0,77349.7,0.0,0.97629,4e-05,2.05678]
[1779451874571,40.01,77349.63,0.0,0.97626,4e-05,2.05843]
[1779451880613,40.02,77348.9,0.0,0.97621,4e-05,2.06218]
[1779451885647,40.03,77348.89,0.0,0.97619,4e-05,2.06365]
[1779451890683,40.03,77348.89,0.0,0.97617,4e-05,2.06509]
[1779451895718,40.04,77348.45,0.0,0.97618,4e-05,2.06348]
[1779451900754,40.05,77348.34,0.0,0.97616,4e-05,2.06521]
[1779451905788,40.06,77347.62,0.0,0.97611,4e-05,2.06888]
[1779451910825,40.06,77347.01,0.0,0.97607,4e-05,2.07194]
[1779451915860,40.07,77342.77,0.0,0.97589,4e-05,2.08498]
[1779451917263,40.07,77336.1,0.0,0.97562,4e-05,2.10377]
[1779451918880,40.07,77335.33,0.0,0.97559,4e-05,2.10638]
[1779451923914,40.08,77333.72,0.0,0.97551,4e-05,2.11195]
[1779451929960,40.08,77333.62,0.0,0.97549,4e-05,2.11337]
[1779451936074,40.09,77335.71,0.0,0.97556,4e-05,2.10846]
[1779451937036,40.09,77354.4,0.0,0.97627,4e-05,2.05716]
[1779451938024,40.09,77380.1,0.0,0.97723,4e-05,1.98792]
[1779451939028,40.09,77406.16,0.0,0.97816,4e-05,1.91964]
[1779451940040,40.1,77447.93,0.0,0.97959,3e-05,1.81384]
[1779451941046,40.1,77444.8,0.0,0.97948,3e-05,1.82172]
[1779451943078,40.1,77452.43,0.0,0.97974,3e-05,1.80288]
[1779451945092,40.1,77458.81,0.0,0.97994,3e-05,1.78732]
[1779451947108,40.1,77452.72,0.0,0.97974,3e-05,1.80257]
[1779451949120,40.1,77457.97,0.0,0.97991,3e-05,1.7898]
[1779451952142,40.1,77440.4,0.0,0.97936,3e-05,1.82987]
[1779451953149,40.1,77436.61,0.0,0.97923,3e-05,1.83944]
[1779451954184,40.1,77426.72,0.0,0.9789,3e-05,1.86449]
[1779451956180,40.1,77424.22,0.0,0.97881,3e-05,1.87118]
[1779451961216,40.11,77427.2,0.0,0.9789,3e-05,1.86432]
[1779451963239,40.11,77450.05,0.0,0.97967,3e-05,1.80721]
[1779451964245,40.11,77450.05,0.0,0.97966,3e-05,1.80738]
[1779451965250,40.11,77466.71,0.0,0.98021,3e-05,1.76663]
[1779451966259,40.11,77471.38,0.0,0.98036,3e-05,1.75557]
[1779451967266,40.11,77465.49,0.0,0.98016,3e-05,1.77025]
[1779451968272,40.12,77459.55,0.0,0.97996,3e-05,1.78511]
[1779451969280,40.12,77447.22,0.0,0.97955,3e-05,1.8159]
[1779451970289,40.12,77441.4,0.0,0.97935,3e-05,1.83067]
[1779451971294,40.12,77440.31,0.0,0.97931,3e-05,1.83361]
[1779451976329,40.13,77440.08,0.0,0.97929,3e-05,1.83521]
[1779451981362,40.13,77437.15,0.0,0.97918,3e-05,1.84357]
[1779451986400,40.14,77422.89,0.0,0.97868,3e-05,1.88071]
[1779451987406,40.14,77421.41,0.0,0.97862,3e-05,1.88463]
[1779451987799,40.14,77426.51,0.0,0.9788,3e-05,1.87173]
[1779451989422,40.14,77437.85,0.0,0.97918,3e-05,1.84315]
[1779451990427,40.14,77445.8,0.0,0.97945,3e-05,1.82341]
[1779451991435,40.14,77447.53,0.0,0.97951,3e-05,1.81932]
[1779451994455,40.14,77442.03,0.0,0.97931,3e-05,1.83376]
[1779451999492,40.15,77442.03,0.0,0.9793,3e-05,1.83484]
[1779452001505,40.15,77447.26,0.0,0.97947,3e-05,1.82219]
[1779452006539,40.16,77441.16,0.0,0.97925,3e-05,1.83855]
[1779452009571,40.16,77429.34,0.0,0.97884,3e-05,1.86901]
[1779452010577,40.16,77420.57,0.0,0.97853,3e-05,1.89157]
[1779452011585,40.16,77411.88,0.0,0.97827,4e-05,1.91003]
[1779452012592,40.16,77411.17,0.0,0.97824,4e-05,1.91237]
[1779452014606,40.17,77418.74,0.0,0.97849,3e-05,1.89384]
[1779452015613,40.17,77427.23,0.0,0.97878,3e-05,1.87265]
[1779452016624,40.18,77430.69,0.0,0.97888,3e-05,1.86499]
[1779452019640,40.18,77423.78,0.0,0.97863,3e-05,1.88375]
[1779452021657,40.19,77417.86,0.0,0.97841,3e-05,1.90008]
[1779452026689,40.19,77420.8,0.0,0.9785,3e-05,1.89278]
[1779452031724,40.19,77423.23,0.0,0.97858,3e-05,1.88691]
[1779452034748,40.2,77429.75,0.0,0.97881,3e-05,1.87053]
[1779452039780,40.2,77427.88,0.0,0.97874,3e-05,1.87574]
[1779452043809,40.2,77439.15,0.0,0.97912,3e-05,1.84763]
[1779452048843,40.2,77439.37,0.0,0.97911,3e-05,1.84776]
[1779452050864,40.2,77433.88,0.0,0.97892,3e-05,1.86186]
[1779452052872,40.21,77424.99,0.0,0.97862,3e-05,1.88465]
[1779452058316,40.21,77419.5,0.0,0.97842,3e-05,1.899]
[1779452063954,40.21,77422.53,0.0,0.97852,3e-05,1.89153]
[1779452068988,40.21,77422.55,0.0,0.97852,3e-05,1.89176]
[1779452074025,40.21,77425.29,0.0,0.97865,3e-05,1.88102]
[1779452079061,40.21,77426.39,0.0,0.97869,3e-05,1.87859]
[1779452084095,40.22,77427.46,0.0,0.97872,3e-05,1.87626]
[1779452089132,40.22,77427.28,0.0,0.97871,3e-05,1.87712]
[1779452094169,40.22,77426.51,0.0,0.97867,3e-05,1.87947]
[1779452097187,40.22,77432.09,0.0,0.97886,3e-05,1.86551]
[1779452102263,40.22,77440.16,0.0,0.97913,3e-05,1.84563]
[1779452103268,40.22,77447.26,0.0,0.97937,3e-05,1.82795]
[1779452104275,40.23,77451.92,0.0,0.97952,3e-05,1.81649]
[1779452106290,40.23,77453.69,0.0,0.97958,3e-05,1.81245]
[1779452109309,40.23,77465.05,0.0,0.97995,3e-05,1.78495]
[1779452110317,40.23,77470.67,0.0,0.98013,3e-05,1.77142]
[1779452112362,40.23,77471.96,0.0,0.98016,3e-05,1.76876]
[1779452117364,40.24,77475.58,0.0,0.98026,3e-05,1.76117]
[1779452122399,40.25,77475.97,0.0,0.98026,3e-05,1.76141]
[1779452124413,40.25,77484.1,0.0,0.98052,3e-05,1.74224]
[1779452126430,40.25,77486.15,0.0,0.98057,3e-05,1.73784]
[1779452131464,40.26,77482.38,0.0,0.98048,3e-05,1.74438]
[1779452132472,40.26,77471.23,0.0,0.98011,3e-05,1.77164]
[1779452133479,40.26,77466.06,0.0,0.97994,3e-05,1.78448]
[1779452135492,40.26,77465.98,0.0,0.97994,3e-05,1.78504]
[1779452140528,40.27,77466.87,0.0,0.97995,3e-05,1.78375]
[1779452145562,40.27,77463.85,0.0,0.97984,3e-05,1.79207]
[1779452149591,40.28,77469.36,0.0,0.98001,3e-05,1.7793]
[1779452154627,40.28,77468.22,0.0,0.97996,3e-05,1.78307]
[1779452159057,40.29,77462.94,0.0,0.97978,3e-05,1.79695]
[1779452163693,40.29,77468.82,0.0,0.97996,3e-05,1.78319]
[1779452167727,40.3,77467.96,0.0,0.97992,3e-05,1.78608]
[1779452172756,40.3,77468.26,0.0,0.97992,3e-05,1.7863]
[1779452177791,40.31,77471.75,0.0,0.98002,3e-05,1.77875]
[1779452179199,40.31,77464.8,0.0,0.97979,3e-05,1.79619]
[1779452181822,40.31,77459.48,0.0,0.97961,3e-05,1.80965]
[1779452183833,40.31,77453.36,0.0,0.9794,3e-05,1.82515]
[1779452185847,40.31,77448.9,0.0,0.97925,3e-05,1.83653]
[1779452190881,40.32,77446.5,0.0,0.97916,3e-05,1.8431]
[1779452191888,40.32,77441.42,0.0,0.97903,3e-05,1.85198]
[1779452192895,40.32,77439.56,0.0,0.97896,3e-05,1.85674]
[1779452197931,40.32,77440.15,0.0,0.97898,3e-05,1.85568]
[1779452202966,40.32,77437.66,0.0,0.97889,3e-05,1.86221]
[1779452208003,40.32,77440.81,0.0,0.97899,3e-05,1.8545]
[1779452213038,40.32,77432.91,0.0,0.97872,3e-05,1.87476]
[1779452214046,40.32,77427.05,0.0,0.97852,3e-05,1.8897]
[1779452217066,40.32,77419.47,0.0,0.97825,4e-05,1.90913]
[1779452219485,40.32,77428.98,0.0,0.97858,3e-05,1.88471]
[1779452221094,40.32,77429.68,0.0,0.97861,3e-05,1.88297]
[1779452226130,40.32,77426.82,0.0,0.97851,3e-05,1.89035]
[1779452231164,40.32,77424.58,0.0,0.97843,3e-05,1.89611]
[1779452234185,40.32,77431.33,0.0,0.97866,3e-05,1.87889]
[1779452236200,40.32,77437.23,0.0,0.97886,3e-05,1.864]
[1779452242241,40.33,77436.78,0.0,0.97884,3e-05,1.86548]
[1779452243252,40.33,77430.49,0.0,0.97863,3e-05,1.88152]
[1779452245264,40.33,77428.7,0.0,0.97856,3e-05,1.88617]
[1779452250299,40.33,77426.85,0.0,0.9785,3e-05,1.89099]
[1779452253321,40.33,77421.05,0.0,0.97834,3e-05,1.90185]
[1779452256340,40.33,77411.61,0.0,0.97801,4e-05,1.92622]
[1779452257350,40.33,77404.03,0.0,0.97774,4e-05,1.94594]
[1779452258355,40.33,77395.88,0.0,0.97745,4e-05,1.96727]
[1779452259363,40.33,77396.05,0.0,0.97745,4e-05,1.96671]
[1779452264396,40.33,77394.51,0.0,0.97738,4e-05,1.97218]
[1779452269432,40.34,77392.02,0.0,0.97726,4e-05,1.9806]
[1779452274467,40.35,77393.25,0.0,0.9773,4e-05,1.97773]
[1779452279503,40.34,77395.15,0.0,0.97738,4e-05,1.97225]
[1779452284537,40.34,77396.17,0.0,0.97742,4e-05,1.96912]
[1779452289572,40.34,77395.66,0.0,0.97741,4e-05,1.97004]
[1779452294608,40.34,77392.97,0.0,0.97732,4e-05,1.97672]
[1779452299645,40.33,77395.71,0.0,0.97742,4e-05,1.96905]
[1779452302677,40.33,77400.85,0.0,0.97761,4e-05,1.95535]
[1779452307701,40.33,77397.68,0.0,0.9775,4e-05,1.96344]
[1779452309716,40.33,77390.9,0.0,0.97725,4e-05,1.98122]
[1779452314751,40.33,77389.53,0.0,0.97726,4e-05,1.98022]
[1779452319786,40.33,77390.46,0.0,0.9773,4e-05,1.97729]
[1779452321801,40.33,77395.77,0.0,0.97749,4e-05,1.96308]
[1779452326835,40.32,77395.05,0.0,0.97747,4e-05,1.96463]
[1779452331871,40.32,77392.17,0.0,0.97737,4e-05,1.97185]
[1779452336908,40.32,77396.55,0.0,0.97753,4e-05,1.95991]
[1779452340343,40.32,77406.74,0.0,0.97791,4e-05,1.9325]
[1779452341942,40.31,77409.17,0.0,0.978,4e-05,1.92604]
[1779452347000,40.31,77414.55,0.0,0.9782,4e-05,1.91147]
[1779452349002,40.31,77419.67,0.0,0.97838,3e-05,1.89807]
[1779452350415,40.31,77427.1,0.0,0.97864,3e-05,1.87891]
[1779452353032,40.31,77434.44,0.0,0.97889,3e-05,1.86017]
[1779452354039,40.31,77442.45,0.0,0.97917,3e-05,1.83996]
[1779452355046,40.31,77446.04,0.0,0.97929,3e-05,1.83098]
[1779452360483,40.31,77441.38,0.0,0.97913,3e-05,1.84274]
[1779452362094,40.31,77447.32,0.0,0.97933,3e-05,1.82786]
[1779452363102,40.31,77449.73,0.0,0.97941,3e-05,1.82186]
[1779452366136,40.31,77454.63,0.0,0.97957,3e-05,1.80983]
[1779452368143,40.31,77462.5,0.0,0.97983,3e-05,1.79053]
[1779452369151,40.31,77467.66,0.0,0.98,3e-05,1.77799]
[1779452370557,40.31,77461.3,0.0,0.97979,3e-05,1.79366]
[1779452376199,40.31,77467.64,0.0,0.98003,3e-05,1.77474]
[1779452379220,40.32,77475.28,0.0,0.98028,3e-05,1.75653]
[1779452384255,40.32,77468.02,0.0,0.98003,3e-05,1.77479]
[1779452387275,40.32,77462.2,0.0,0.97984,3e-05,1.7893]
[1779452391305,40.32,77453.73,0.0,0.97955,3e-05,1.8105]
[1779452392310,40.32,77453.73,0.0,0.97955,3e-05,1.81055]
[1779452397345,40.32,77454.49,0.0,0.97958,3e-05,1.80888]
[1779452402380,40.33,77453.2,0.0,0.97953,3e-05,1.81224]
[1779452405402,40.33,77447.46,0.0,0.97934,3e-05,1.82661]
[1779452407420,40.33,77445.75,0.0,0.97928,3e-05,1.83089]
[1779452408428,40.33,77458.74,0.0,0.97971,3e-05,1.79864]
[1779452409433,40.33,77468.97,0.0,0.98005,3e-05,1.7736]
[1779452410844,40.33,77473.21,0.0,0.98019,3e-05,1.76338]
[1779452416513,40.33,77474.77,0.0,0.98023,3e-05,1.76023]
[1779452417496,40.33,77462.54,0.0,0.97983,3e-05,1.79019]
[1779452418497,40.33,77453.62,0.0,0.97953,3e-05,1.81227]
[1779452419503,40.33,77452.58,0.0,0.97949,3e-05,1.81487]
[1779452424537,40.33,77461.21,0.0,0.97978,3e-05,1.79365]
[1779452426552,40.33,77464.46,0.0,0.97989,3e-05,1.78577]
[1779452431589,40.33,77463.23,0.0,0.97988,3e-05,1.78518]
[1779452433604,40.33,77459.28,0.0,0.97975,3e-05,1.79498]
[1779452438639,40.34,77459.49,0.0,0.97976,3e-05,1.79466]
[1779452443674,40.34,77458.41,0.0,0.97972,3e-05,1.79751]
[1779452448709,40.34,77459.53,0.0,0.97975,3e-05,1.79495]
[1779452453743,40.34,77459.72,0.0,0.97976,3e-05,1.79471]
[1779452458779,40.34,77459.79,0.0,0.97975,3e-05,1.79477]
[1779452463813,40.34,77458.79,0.0,0.97972,3e-05,1.79745]
[1779452468862,40.34,77456.49,0.0,0.97964,3e-05,1.80332]
[1779452473884,40.34,77454.72,0.0,0.97958,3e-05,1.80784]
[1779452478919,40.34,77453.55,0.0,0.97954,3e-05,1.81084]
[1779452483957,40.35,77453.77,0.0,0.97954,3e-05,1.81065]
[1779452485975,40.35,77443.04,0.0,0.97918,3e-05,1.83767]
[1779452487395,40.35,77442.98,0.0,0.97918,3e-05,1.83779]
[1779452494030,40.35,77443.68,0.0,0.97924,3e-05,1.83185]
[1779452497466,40.35,77435.58,0.0,0.97897,3e-05,1.8523]
[1779452503093,40.35,77435.59,0.0,0.97896,3e-05,1.85262]
[1779452508129,40.35,77434.33,0.0,0.97892,3e-05,1.85614]
[1779452513165,40.35,77432.01,0.0,0.97883,3e-05,1.8623]
[1779452518200,40.35,77430.93,0.0,0.97879,3e-05,1.8653]
[1779452523236,40.35,77428.1,0.0,0.97869,3e-05,1.87273]
[1779452527270,40.36,77415.91,0.0,0.97826,4e-05,1.90405]
[1779452528277,40.36,77411.01,0.0,0.97809,4e-05,1.91669]
[1779452533314,40.35,77416.17,0.0,0.97828,4e-05,1.90322]
[1779452535734,40.35,77418.99,0.0,0.97837,3e-05,1.89599]
[1779452541368,40.35,77419.63,0.0,0.9784,3e-05,1.89438]
[1779452546403,40.35,77418.26,0.0,0.97835,4e-05,1.89791]
[1779452549425,40.35,77410.52,0.0,0.97808,4e-05,1.91771]
[1779452551440,40.35,77402.26,0.0,0.97783,4e-05,1.93468]
[1779452558491,40.35,77403.01,0.0,0.97787,4e-05,1.93227]
[1779452563525,40.35,77403.99,0.0,0.97791,4e-05,1.92937]
[1779452568560,40.35,77403.65,0.0,0.9779,4e-05,1.92989]
[1779452573595,40.34,77406.16,0.0,0.97799,4e-05,1.92306]
[1779452574602,40.34,77395.97,0.0,0.97763,4e-05,1.94959]
[1779452576023,40.34,77378.49,0.0,0.97699,4e-05,1.99574]
[1779452577624,40.34,77370.33,0.0,0.97669,4e-05,2.01732]
[1779452578631,40.34,77367.45,0.0,0.97659,4e-05,2.02486]
[1779452583665,40.33,77370.05,0.0,0.9767,4e-05,2.01674]
[1779452588701,40.33,77369.17,0.0,0.97668,4e-05,2.01809]
[1779452593735,40.32,77366.83,0.0,0.97661,4e-05,2.02344]
[1779452596758,40.32,77357.75,0.0,0.97628,4e-05,2.04748]
[1779452597765,40.32,77353.82,0.0,0.97613,4e-05,2.05797]
[1779452600785,40.32,77354.04,0.0,0.97615,4e-05,2.05661]
[1779452605821,40.32,77352.86,0.0,0.97611,4e-05,2.05948]
[1779452608843,40.32,77344.62,0.0,0.97578,4e-05,2.08269]
[1779452613878,40.32,77347.94,0.0,0.97595,4e-05,2.07012]
[1779452618914,40.33,77347.3,0.0,0.97591,4e-05,2.07278]
[1779452623952,40.33,77345.92,0.0,0.97584,4e-05,2.07746]
[1779452628984,40.34,77346.76,0.0,0.97586,4e-05,2.07607]
[1779452634018,40.34,77346.06,0.0,0.97582,4e-05,2.07892]
[1779452639055,40.35,77345.78,0.0,0.9758,4e-05,2.08062]
[1779452642075,40.35,77351.24,0.0,0.976,4e-05,2.06621]
[1779452645098,40.35,77358.02,0.0,0.97625,4e-05,2.04834]
[1779452650131,40.36,77356.65,0.0,0.97618,4e-05,2.05331]
[1779452655167,40.36,77351.03,0.0,0.97595,4e-05,2.06992]
[1779452656582,40.37,77341.61,0.0,0.97558,4e-05,2.09632]
[1779452659195,40.37,77340.75,0.0,0.97554,4e-05,2.09905]
[1779452661207,40.37,77346.56,0.0,0.97576,4e-05,2.08337]
[1779452663221,40.37,77351.59,0.0,0.97595,4e-05,2.06994]
[1779452665236,40.37,77354.27,0.0,0.97605,4e-05,2.06305]
[1779452670270,40.38,77358.39,0.0,0.97619,4e-05,2.05301]
[1779452672284,40.38,77363.92,0.0,0.97644,4e-05,2.03425]
[1779452676723,40.39,77375.08,0.0,0.97683,4e-05,2.00574]
[1779452680351,40.4,77377.95,0.0,0.97692,4e-05,1.99905]
[1779452685386,40.4,77377.69,0.0,0.97689,4e-05,2.00141]
[1779452690420,40.41,77378.86,0.0,0.97691,4e-05,1.9999]
[1779452695456,40.42,77379.83,0.0,0.97693,4e-05,1.99891]
[1779452700491,40.43,77381.28,0.0,0.97696,4e-05,1.99662]
[1779452704519,40.44,77388.79,0.0,0.97722,4e-05,1.97795]
[1779452705527,40.44,77390.39,0.0,0.97727,4e-05,1.97441]
[1779452710561,40.44,77393.4,0.0,0.97738,4e-05,1.96645]
[1779452715595,40.44,77393.52,0.0,0.97739,4e-05,1.96568]
[1779452720631,40.43,77394.4,0.0,0.97742,4e-05,1.96292]
[1779452725666,40.43,77394.18,0.0,0.97742,4e-05,1.96306]
[1779452730701,40.43,77391.55,0.0,0.97733,4e-05,1.96952]
[1779452737145,40.43,77391.26,0.0,0.97738,4e-05,1.9655]
[1779452747215,40.44,77388.39,0.0,0.97723,4e-05,1.97617]
[1779452749834,40.45,77385.16,0.0,0.9771,4e-05,1.98575]
[1779452754868,40.46,77384.98,0.0,0.97707,4e-05,1.98784]
[1779452762926,40.47,77384.98,0.0,0.97703,4e-05,1.99036]
[1779452764939,40.47,77373.65,0.0,0.97661,4e-05,2.02127]
[1779452765946,40.47,77370.52,0.0,0.97649,4e-05,2.02997]
[1779452770980,40.48,77371.64,0.0,0.97651,4e-05,2.02816]
[1779452778031,40.49,77372.62,0.0,0.97652,4e-05,2.02722]
[1779452784071,40.5,77373.52,0.0,0.97654,4e-05,2.02626]
[1779452789108,40.5,77368.45,0.0,0.97633,4e-05,2.04113]
[1779452793136,40.51,77362.53,0.0,0.97614,4e-05,2.05379]
[1779452795150,40.51,77355.07,0.0,0.97585,4e-05,2.07457]
[1779452797163,40.51,77351.8,0.0,0.97572,4e-05,2.08389]
[1779452802198,40.51,77346.38,0.0,0.9755,4e-05,2.09969]
[1779452804212,40.52,77341.08,0.0,0.97529,4e-05,2.11467]
[1779452809249,40.52,77339.89,0.0,0.97523,4e-05,2.11861]
[1779452815290,40.52,77338.71,0.0,0.97518,4e-05,2.12261]
[1779452822339,40.53,77338.52,0.0,0.97516,4e-05,2.12394]
[1779452827373,40.53,77339.58,0.0,0.97519,4e-05,2.12154]
[1779452832409,40.53,77339.1,0.0,0.97517,4e-05,2.12342]
[1779452837443,40.53,77338.05,0.0,0.97512,4e-05,2.12681]
[1779452842479,40.54,77337.79,0.0,0.9751,4e-05,2.12801]
[1779452847513,40.54,77341.92,0.0,0.97526,4e-05,2.11702]
[1779452852550,40.54,77338.41,0.0,0.97516,4e-05,2.12296]
[1779452857583,40.54,77337.41,0.0,0.97511,4e-05,2.12625]
[1779452862620,40.55,77338.0,0.0,0.97513,4e-05,2.12507]
[1779452867653,40.55,77333.66,0.0,0.97495,4e-05,2.13761]
[1779452872689,40.55,77336.58,0.0,0.97506,4e-05,2.12978]
[1779452877723,40.55,77335.92,0.0,0.97503,4e-05,2.13202]
[1779452882759,40.55,77334.27,0.0,0.97496,4e-05,2.13703]
[1779452889812,40.56,77335.06,0.0,0.97499,4e-05,2.1352]
[1779452891821,40.56,77340.48,0.0,0.9752,4e-05,2.12022]
[1779452896857,40.56,77341.23,0.0,0.97522,4e-05,2.11854]
[1779452901891,40.56,77340.48,0.0,0.97519,4e-05,2.12104]
[1779452906324,40.56,77328.18,0.0,0.9747,4e-05,2.15579]
[1779452907934,40.56,77325.04,0.0,0.97457,4e-05,2.16472]
[1779452912970,40.56,77325.65,0.0,0.97464,4e-05,2.15863]
[1779452920022,40.56,77327.62,0.0,0.97472,4e-05,2.15321]
[1779452925059,40.56,77328.2,0.0,0.97474,4e-05,2.15168]
[1779452930093,40.56,77328.76,0.0,0.97476,4e-05,2.15017]
[1779452936534,40.57,77329.68,0.0,0.9748,4e-05,2.14767]
[1779452942175,40.57,77331.57,0.0,0.97487,4e-05,2.14246]
[1779452947210,40.57,77331.91,0.0,0.97488,4e-05,2.14163]
[1779452952245,40.57,77338.93,0.0,0.97516,4e-05,2.12217]
[1779452956274,40.57,77342.31,0.0,0.97529,4e-05,2.11303]
[1779452961308,40.57,77344.21,0.0,0.97536,4e-05,2.10814]
[1779452966344,40.57,77345.29,0.0,0.97539,4e-05,2.10557]
[1779452971378,40.57,77345.93,0.0,0.97546,4e-05,2.09991]
[1779452976415,40.58,77347.49,0.0,0.97551,4e-05,2.09609]
[1779452981450,40.58,77346.18,0.0,0.97545,4e-05,2.10023]
[1779452986485,40.58,77348.44,0.0,0.97554,4e-05,2.09451]
[1779452991522,40.59,77347.4,0.0,0.97549,4e-05,2.09792]
[1779452996958,40.59,77346.91,0.0,0.97546,4e-05,2.09991]
[1779453002598,40.59,77345.61,0.0,0.9754,4e-05,2.10402]
[1779453007634,40.59,77346.36,0.0,0.97542,4e-05,2.10247]
[1779453012669,40.6,77344.3,0.0,0.97534,4e-05,2.10867]
[1779453018710,40.6,77344.83,0.0,0.97535,4e-05,2.10782]
[1779453024753,40.6,77343.63,0.0,0.97529,4e-05,2.11176]
[1779453029788,40.6,77342.33,0.0,0.97524,4e-05,2.11585]
[1779453034823,40.61,77339.4,0.0,0.97516,4e-05,2.12009]
[1779453039858,40.61,77337.46,0.0,0.97508,4e-05,2.12594]
[1779453044894,40.61,77336.3,0.0,0.97503,4e-05,2.12961]
[1779453049927,40.61,77332.28,0.0,0.97487,4e-05,2.1411]
[1779453055970,40.61,77333.47,0.0,0.97491,4e-05,2.13814]
[1779453063020,40.62,77333.78,0.0,0.97491,4e-05,2.13764]
[1779453068054,40.62,77332.56,0.0,0.97486,4e-05,2.1413]
[1779453073090,40.62,77332.23,0.0,0.97485,4e-05,2.14241]
[1779453078124,40.62,77335.61,0.0,0.97498,4e-05,2.13318]
[1779453084167,40.62,77335.08,0.0,0.97495,4e-05,2.13496]
[1779453089203,40.62,77337.28,0.0,0.97504,4e-05,2.12908]
[1779453094237,40.62,77338.29,0.0,0.97512,4e-05,2.12222]
[1779453099273,40.63,77338.93,0.0,0.97514,4e-05,2.1208]
[1779453104311,40.63,77339.39,0.0,0.97515,4e-05,2.11991]
[1779453109343,40.63,77343.2,0.0,0.9753,4e-05,2.10977]
[1779453114378,40.63,77341.7,0.0,0.97523,4e-05,2.11442]
[1779453119413,40.63,77340.97,0.0,0.97519,4e-05,2.11691]
[1779453124448,40.64,77340.09,0.0,0.97515,4e-05,2.1198]
[1779453129482,40.64,77346.04,0.0,0.97538,4e-05,2.10376]
[1779453134517,40.64,77347.3,0.0,0.97542,4e-05,2.10089]
[1779453139552,40.65,77346.08,0.0,0.97536,4e-05,2.10493]
[1779453142575,40.65,77338.62,0.0,0.97507,4e-05,2.12603]
[1779453144587,40.65,77335.35,0.0,0.97493,4e-05,2.13534]
[1779453150633,40.65,77336.01,0.0,0.97495,4e-05,2.13402]
[1779453152648,40.65,77329.36,0.0,0.97474,4e-05,2.14842]
[1779453157681,40.65,77330.72,0.0,0.97479,4e-05,2.14491]
[1779453162719,40.66,77332.4,0.0,0.97485,4e-05,2.14051]
[1779453168192,40.66,77331.63,0.0,0.97481,4e-05,2.14301]
[1779453173793,40.66,77330.16,0.0,0.97475,4e-05,2.14739]
[1779453178828,40.66,77329.81,0.0,0.97473,4e-05,2.14858]
[1779453183863,40.66,77331.36,0.0,0.97479,4e-05,2.14441]
[1779453188899,40.66,77331.65,0.0,0.9748,4e-05,2.14375]
[1779453193934,40.66,77331.26,0.0,0.97479,4e-05,2.14498]
[1779453201989,40.66,77332.89,0.0,0.97485,4e-05,2.14063]
[1779453207028,40.66,77330.78,0.0,0.97476,4e-05,2.14663]
[1779453212061,40.66,77337.1,0.0,0.97506,4e-05,2.12463]
[1779453213068,40.66,77342.06,0.0,0.97525,4e-05,2.11096]
[1779453216090,40.67,77347.08,0.0,0.97544,4e-05,2.09735]
[1779453223139,40.67,77346.37,0.0,0.97541,4e-05,2.10005]
[1779453228623,40.67,77344.85,0.0,0.97534,4e-05,2.10478]
[1779453234220,40.67,77343.79,0.0,0.97529,4e-05,2.10831]
[1779453236232,40.68,77355.9,0.0,0.97576,4e-05,2.07524]
[1779453237240,40.68,77365.37,0.0,0.97612,4e-05,2.04965]
[1779453240261,40.68,77370.59,0.0,0.97631,4e-05,2.03595]
[1779453241269,40.68,77372.36,0.0,0.97637,4e-05,2.03141]
[1779453246304,40.69,77374.48,0.0,0.97643,4e-05,2.02717]
[1779453251339,40.69,77373.3,0.0,0.97637,4e-05,2.03156]
[1779453253352,40.7,77379.81,0.0,0.97661,4e-05,2.01458]
[1779453258390,40.7,77379.91,0.0,0.97659,4e-05,2.01564]
[1779453263423,40.71,77380.14,0.0,0.97658,4e-05,2.01634]
[1779453268458,40.72,77381.21,0.0,0.9766,4e-05,2.01478]
[1779453273493,40.72,77382.35,0.0,0.97667,4e-05,2.0088]
[1779453278527,40.73,77377.71,0.0,0.97648,4e-05,2.02248]
[1779453283564,40.74,77378.02,0.0,0.97648,4e-05,2.02289]
[1779453288601,40.74,77374.7,0.0,0.97634,4e-05,2.033]
[1779453290611,40.75,77368.63,0.0,0.9761,4e-05,2.04984]
[1779453293633,40.75,77363.45,0.0,0.9759,4e-05,2.06447]
[1779453298667,40.75,77363.27,0.0,0.97588,4e-05,2.0659]
[1779453303703,40.76,77360.12,0.0,0.97574,4e-05,2.07546]
[1779453308737,40.76,77359.42,0.0,0.9757,4e-05,2.07833]
[1779453313772,40.77,77357.86,0.0,0.97563,4e-05,2.08354]
[1779453318808,40.77,77356.29,0.0,0.97556,4e-05,2.08879]
[1779453323843,40.78,77355.78,0.0,0.97552,4e-05,2.09112]
[1779453329371,40.78,77354.87,0.0,0.97547,4e-05,2.09472]
[1779453334919,40.79,77354.83,0.0,0.97551,4e-05,2.09141]
[1779453339955,40.79,77354.4,0.0,0.97548,4e-05,2.09354]
[1779453344990,40.8,77354.53,0.0,0.97547,4e-05,2.09412]
[1779453350025,40.8,77357.33,0.0,0.97556,4e-05,2.08745]
[1779453353047,40.81,77363.34,0.0,0.97578,4e-05,2.07166]
[1779453359581,40.81,77363.6,0.0,0.97577,4e-05,2.0725]
[1779453365131,40.82,77362.99,0.0,0.97573,4e-05,2.07525]
[1779453370165,40.82,77362.8,0.0,0.97571,4e-05,2.07684]
[1779453374193,40.83,77357.14,0.0,0.97548,4e-05,2.09314]
[1779453376208,40.83,77347.03,0.0,0.97508,4e-05,2.12139]
[1779453379730,40.83,77346.39,0.0,0.97505,4e-05,2.12372]
[1779453388291,40.84,77346.3,0.0,0.97503,4e-05,2.12517]
[1779453391317,40.84,77334.42,0.0,0.97461,4e-05,2.15417]
[1779453392327,40.84,77327.62,0.0,0.97433,4e-05,2.17337]
[1779453393335,40.84,77329.12,0.0,0.97439,4e-05,2.16922]
[1779453398371,40.84,77330.96,0.0,0.97446,4e-05,2.16425]
[1779453403406,40.84,77336.88,0.0,0.9747,4e-05,2.14785]
[1779453408440,40.85,77340.8,0.0,0.97485,4e-05,2.13726]
[1779453413476,40.85,77344.14,0.0,0.97497,4e-05,2.12835]
[1779453418510,40.85,77345.69,0.0,0.97503,4e-05,2.12446]
[1779453423546,40.85,77349.04,0.0,0.97515,4e-05,2.11564]
[1779453428583,40.85,77349.83,0.0,0.97518,4e-05,2.11401]
[1779453433617,40.86,77350.5,0.0,0.97519,4e-05,2.11274]
[1779453438651,40.86,77351.72,0.0,0.97523,4e-05,2.10996]
[1779453443688,40.86,77353.65,0.0,0.9753,4e-05,2.10524]
[1779453449728,40.87,77352.07,0.0,0.97523,4e-05,2.11034]
[1779453454763,40.87,77347.46,0.0,0.97509,4e-05,2.11932]
[1779453460806,40.87,77350.51,0.0,0.9752,4e-05,2.11161]
[1779453465841,40.88,77350.06,0.0,0.97517,4e-05,2.11353]
[1779453470875,40.88,77350.22,0.0,0.97517,4e-05,2.11377]
[1779453475913,40.88,77350.94,0.0,0.97518,4e-05,2.11246]
[1779453480946,40.89,77350.06,0.0,0.97514,4e-05,2.11561]
[1779453485982,40.89,77350.63,0.0,0.97515,4e-05,2.11472]
[1779453496052,40.9,77351.17,0.0,0.97515,4e-05,2.11462]
[1779453501087,40.9,77351.68,0.0,0.97516,4e-05,2.11392]
[1779453506122,40.91,77352.2,0.0,0.97518,4e-05,2.11318]
[1779453508136,40.91,77358.99,0.0,0.97543,4e-05,2.09479]
[1779453510671,40.91,77359.8,0.0,0.97546,4e-05,2.09311]
[1779453516192,40.91,77358.58,0.0,0.97545,4e-05,2.09301]
[1779453522237,40.92,77358.0,0.0,0.97541,4e-05,2.09571]
[1779453527272,40.92,77356.97,0.0,0.97536,4e-05,2.09945]
[1779453532307,40.93,77357.29,0.0,0.97536,4e-05,2.09947]
[1779453538349,40.93,77357.05,0.0,0.97533,4e-05,2.10117]
[1779453543384,40.94,77357.22,0.0,0.97533,4e-05,2.10156]
[1779453548420,40.94,77358.17,0.0,0.97535,4e-05,2.09999]
[1779453553455,40.95,77359.19,0.0,0.97538,4e-05,2.09804]
[1779453558493,40.95,77359.24,0.0,0.97537,4e-05,2.09875]
[1779453563527,40.96,77359.82,0.0,0.97538,4e-05,2.09801]
[1779453568562,40.96,77359.9,0.0,0.97537,4e-05,2.0987]
[1779453573597,40.97,77357.53,0.0,0.97531,4e-05,2.10165]
[1779453578633,40.97,77356.54,0.0,0.97526,4e-05,2.10519]
[1779453583666,40.97,77355.04,0.0,0.97519,4e-05,2.11008]
[1779453588702,40.98,77355.57,0.0,0.9752,4e-05,2.10937]
[1779453595750,40.98,77356.72,0.0,0.97523,4e-05,2.10731]
[1779453600791,40.99,77354.93,0.0,0.97515,4e-05,2.11302]
[1779453605822,40.99,77355.56,0.0,0.97517,4e-05,2.11204]
[1779453610858,41.0,77360.05,0.0,0.97533,4e-05,2.10046]
[1779453615897,41.0,77358.07,0.0,0.97524,4e-05,2.10674]
[1779453620927,41.0,77355.4,0.0,0.97513,4e-05,2.11486]
[1779453625962,41.01,77355.08,0.0,0.9751,4e-05,2.11646]
[1779453630998,41.01,77355.49,0.0,0.97516,4e-05,2.11166]
[1779453636034,41.01,77355.63,0.0,0.97515,4e-05,2.11201]
[1779453642078,41.02,77355.46,0.0,0.97514,4e-05,2.11336]
[1779453645102,41.02,77347.33,0.0,0.97481,4e-05,2.13627]
[1779453647116,41.02,77342.64,0.0,0.97462,4e-05,2.14952]
[1779453652150,41.02,77341.69,0.0,0.97458,4e-05,2.15258]
[1779453657186,41.03,77342.02,0.0,0.97459,4e-05,2.15198]
[1779453662220,41.03,77345.21,0.0,0.97471,4e-05,2.14348]
[1779453667256,41.03,77345.23,0.0,0.9747,4e-05,2.14384]
[1779453674307,41.03,77345.89,0.0,0.97472,4e-05,2.14256]
[1779453677327,41.03,77351.32,0.0,0.97493,4e-05,2.12775]
[1779453683370,41.04,77351.19,0.0,0.97492,4e-05,2.12871]
[1779453688408,41.04,77354.4,0.0,0.97504,4e-05,2.12034]
[1779453693442,41.04,77355.61,0.0,0.97513,4e-05,2.1132]
[1779453698478,41.05,77356.72,0.0,0.97516,4e-05,2.11076]
[1779453703515,41.05,77358.05,0.0,0.9752,4e-05,2.10778]
[1779453708549,41.05,77357.83,0.0,0.97518,4e-05,2.10906]
[1779453713583,41.06,77358.57,0.0,0.9752,4e-05,2.1077]
[1779453718619,41.06,77353.86,0.0,0.97501,4e-05,2.12145]
[1779453723657,41.06,77353.68,0.0,0.97499,4e-05,2.12252]
[1779453730704,41.07,77351.09,0.0,0.97488,4e-05,2.13044]
[1779453735738,41.07,77351.59,0.0,0.97489,4e-05,2.12958]
[1779453740773,41.07,77351.86,0.0,0.9749,4e-05,2.12936]
[1779453745808,41.08,77351.83,0.0,0.97489,4e-05,2.12997]
[1779453750843,41.08,77352.66,0.0,0.97491,4e-05,2.12821]
[1779453756885,41.08,77352.89,0.0,0.97496,4e-05,2.12383]
[1779453762928,41.08,77356.07,0.0,0.97508,4e-05,2.11576]
[1779453767962,41.09,77354.41,0.0,0.975,4e-05,2.1209]
[1779453773001,41.09,77353.25,0.0,0.97495,4e-05,2.12463]
[1779453778033,41.09,77351.04,0.0,0.97486,4e-05,2.13127]
[1779453783070,41.1,77350.16,0.0,0.97482,4e-05,2.13417]
[1779453784077,41.1,77340.16,0.0,0.97442,4e-05,2.16212]
[1779453785083,41.1,77335.84,0.0,0.97424,4e-05,2.17428]
[1779453789112,41.1,77336.64,0.0,0.97427,4e-05,2.17211]
[1779453794147,41.1,77332.92,0.0,0.97412,4e-05,2.18262]
[1779453799182,41.1,77331.0,0.0,0.97405,4e-05,2.18798]
[1779453802216,41.1,77324.26,0.0,0.97377,4e-05,2.207]
[1779453804220,41.1,77319.87,0.0,0.9736,4e-05,2.21937]
[1779453809251,41.09,77319.47,0.0,0.97359,4e-05,2.22008]
[1779453814288,41.09,77322.62,0.0,0.97377,4e-05,2.20615]
[1779453819322,41.09,77321.54,0.0,0.97373,4e-05,2.20886]
[1779453824357,41.09,77320.31,0.0,0.97369,4e-05,2.21191]
[1779453829392,41.08,77323.2,0.0,0.97381,4e-05,2.20323]
[1779453831409,41.08,77328.62,0.0,0.97404,4e-05,2.1877]
[1779453836440,41.08,77331.46,0.0,0.97416,4e-05,2.17938]
[1779453841477,41.08,77331.76,0.0,0.97417,4e-05,2.17826]
[1779453842996,41.08,77336.92,0.0,0.97438,4e-05,2.16366]
[1779453851546,41.08,77338.4,0.0,0.97444,4e-05,2.15932]
[1779453856581,41.08,77340.07,0.0,0.97451,4e-05,2.15454]
[1779453861615,41.08,77340.3,0.0,0.97452,4e-05,2.15384]
[1779453866650,41.08,77342.3,0.0,0.9746,4e-05,2.14822]
[1779453873210,41.08,77342.06,0.0,0.97464,4e-05,2.14443]
[1779453880753,41.08,77342.49,0.0,0.97466,4e-05,2.14323]
[1779453888808,41.08,77344.06,0.0,0.97472,4e-05,2.13894]
[1779453893843,41.08,77346.25,0.0,0.9748,4e-05,2.13294]
[1779453899886,41.08,77345.84,0.0,0.97479,4e-05,2.13419]
[1779453904920,41.08,77344.86,0.0,0.97475,4e-05,2.137]
[1779453907941,41.08,77349.46,0.0,0.97493,4e-05,2.12434]
[1779453912977,41.08,77351.44,0.0,0.975,4e-05,2.11914]
[1779453918011,41.08,77349.84,0.0,0.97493,4e-05,2.12387]
[1779453923051,41.08,77349.0,0.0,0.9749,4e-05,2.12652]
[1779453928087,41.09,77348.2,0.0,0.97486,4e-05,2.12907]
[1779453933121,41.09,77352.54,0.0,0.97507,4e-05,2.11304]
[1779453939162,41.09,77352.77,0.0,0.97508,4e-05,2.11297]
[1779453942185,41.09,77360.41,0.0,0.97537,4e-05,2.09229]
[1779453943190,41.09,77361.1,0.0,0.97539,4e-05,2.09053]
[1779453948226,41.1,77361.4,0.0,0.9754,4e-05,2.09041]
[1779453953261,41.1,77359.39,0.0,0.97531,4e-05,2.09661]
[1779453959304,41.11,77359.06,0.0,0.97528,4e-05,2.09836]
[1779453964341,41.11,77361.12,0.0,0.97535,4e-05,2.09341]
[1779453966355,41.11,77364.14,0.0,0.97547,4e-05,2.08548]
[1779453972397,41.12,77366.21,0.0,0.97553,4e-05,2.08084]
[1779453977431,41.12,77363.9,0.0,0.97543,4e-05,2.08794]
[1779453984480,41.12,77362.24,0.0,0.97535,4e-05,2.09345]
[1779453989517,41.13,77359.37,0.0,0.97523,4e-05,2.10197]
[1779453994552,41.13,77355.76,0.0,0.97513,4e-05,2.10807]
[1779454000593,41.13,77355.17,0.0,0.9751,4e-05,2.11035]
[1779454005629,41.14,77356.1,0.0,0.97513,4e-05,2.10833]
[1779454014205,41.14,77357.98,0.0,0.97519,4e-05,2.10417]
[1779454022746,41.15,77358.44,0.0,0.97519,4e-05,2.1038]
[1779454026774,41.15,77363.47,0.0,0.97538,4e-05,2.0905]
[1779454029795,41.15,77365.36,0.0,0.97545,4e-05,2.08577]
[1779454035838,41.16,77365.06,0.0,0.97543,4e-05,2.08743]
[1779454041880,41.16,77364.11,0.0,0.97538,4e-05,2.09085]
[1779454046914,41.16,77368.59,0.0,0.97554,4e-05,2.07938]
[1779454051950,41.17,77366.51,0.0,0.9755,4e-05,2.08143]
[1779454056985,41.17,77368.89,0.0,0.97558,4e-05,2.07573]
[1779454060011,41.17,77374.18,0.0,0.97577,4e-05,2.06191]
[1779454065042,41.18,77375.73,0.0,0.97582,4e-05,2.05882]
[1779454070079,41.18,77375.67,0.0,0.9758,4e-05,2.05987]
[1779454075113,41.19,77375.73,0.0,0.97579,4e-05,2.06057]
[1779454081155,41.19,77375.88,0.0,0.97579,4e-05,2.06118]
[1779454086190,41.2,77374.92,0.0,0.97574,4e-05,2.0646]
[1779454091224,41.2,77374.76,0.0,0.97572,4e-05,2.06584]
[1779454096260,41.21,77374.61,0.0,0.9757,4e-05,2.06703]
[1779454101295,41.21,77373.65,0.0,0.97566,4e-05,2.07039]
[1779454106329,41.21,77379.59,0.0,0.97587,4e-05,2.05512]
[1779454111366,41.22,77378.44,0.0,0.97586,4e-05,2.05472]
[1779454116400,41.22,77378.99,0.0,0.97587,4e-05,2.05408]
[1779454121435,41.23,77378.78,0.0,0.97585,4e-05,2.05549]
[1779454126469,41.23,77379.4,0.0,0.97587,4e-05,2.05464]
[1779454131506,41.24,77379.19,0.0,0.97585,4e-05,2.05603]
[1779454136540,41.24,77379.3,0.0,0.97584,4e-05,2.05655]
[1779454141577,41.24,77379.2,0.0,0.97582,4e-05,2.05762]
[1779454146610,41.25,77379.47,0.0,0.97582,4e-05,2.05767]
[1779454153660,41.25,77380.05,0.0,0.97583,4e-05,2.05723]
[1779454158695,41.26,77382.07,0.0,0.9759,4e-05,2.05258]
[1779454163729,41.26,77381.59,0.0,0.97587,4e-05,2.05469]
[1779454168765,41.27,77382.79,0.0,0.9759,4e-05,2.0523]
[1779454175326,41.27,77381.67,0.0,0.97589,4e-05,2.05213]
[1779454181856,41.28,77381.13,0.0,0.97585,4e-05,2.05457]
[1779454186891,41.28,77381.16,0.0,0.97584,4e-05,2.05531]
[1779454191928,41.29,77381.68,0.0,0.97585,4e-05,2.05473]
[1779454196967,41.29,77382.46,0.0,0.97587,4e-05,2.05345]
[1779454202003,41.3,77385.51,0.0,0.97597,4e-05,2.04612]
[1779454208042,41.3,77385.12,0.0,0.97595,4e-05,2.0482]
[1779454213082,41.31,77383.58,0.0,0.97588,4e-05,2.05317]
[1779454219121,41.31,77383.55,0.0,0.97586,4e-05,2.05418]
[1779454225677,41.32,77383.85,0.0,0.97586,4e-05,2.05444]
[1779454231206,41.32,77383.27,0.0,0.97587,4e-05,2.05256]
[1779454245300,41.33,77383.14,0.0,0.97584,4e-05,2.05506]
[1779454250337,41.34,77379.4,0.0,0.97568,4e-05,2.06588]
[1779454255373,41.34,77381.85,0.0,0.97577,4e-05,2.06]
[1779454260407,41.34,77383.24,0.0,0.97581,4e-05,2.05699]
[1779454265958,41.35,77383.47,0.0,0.97581,4e-05,2.05712]
[1779454272493,41.35,77383.43,0.0,0.97579,4e-05,2.05827]
[1779454276521,41.36,77389.86,0.0,0.97603,4e-05,2.04164]
[1779454282563,41.36,77388.57,0.0,0.97596,4e-05,2.04611]
[1779454287597,41.37,77388.13,0.0,0.97594,4e-05,2.04811]
[1779454292632,41.37,77387.93,0.0,0.97596,4e-05,2.04511]
[1779454297668,41.37,77389.03,0.0,0.97599,4e-05,2.04299]
[1779454302704,41.38,77389.59,0.0,0.976,4e-05,2.04234]
[1779454304716,41.38,77396.43,0.0,0.97626,4e-05,2.02448]
[1779454307737,41.38,77398.35,0.0,0.97632,4e-05,2.02]
[1779454312773,41.39,77402.53,0.0,0.97646,4e-05,2.01005]
[1779454317809,41.4,77403.96,0.0,0.9765,4e-05,2.00746]
[1779454322845,41.4,77406.01,0.0,0.97655,4e-05,2.0033]
[1779454328887,41.41,77408.8,0.0,0.97664,4e-05,1.99755]
[1779454334929,41.42,77408.49,0.0,0.9766,4e-05,2.0]
[1779454339965,41.43,77408.83,0.0,0.97659,4e-05,2.00048]
[1779454345000,41.43,77413.22,0.0,0.97674,4e-05,1.9904]
[1779454350035,41.44,77415.6,0.0,0.97682,4e-05,1.9844]
[1779454355070,41.43,77415.6,0.0,0.97688,4e-05,1.97955]
[1779454360105,41.44,77416.16,0.0,0.97689,4e-05,1.97879]
[1779454366661,41.45,77416.63,0.0,0.97687,4e-05,1.97973]
[1779454373196,41.44,77416.19,0.0,0.97686,4e-05,1.98044]
[1779454378231,41.44,77413.86,0.0,0.97679,4e-05,1.98574]
[1779454385281,41.43,77414.31,0.0,0.97682,4e-05,1.98347]
[1779454391339,41.43,77418.13,0.0,0.97697,4e-05,1.97253]
[1779454396871,41.43,77420.28,0.0,0.97706,4e-05,1.96628]
[1779454402403,41.43,77422.53,0.0,0.97712,4e-05,1.96196]
[1779454407438,41.44,77422.77,0.0,0.97711,4e-05,1.96296]
[1779454412472,41.44,77422.13,0.0,0.97713,4e-05,1.9603]
[1779454417508,41.44,77422.82,0.0,0.97716,4e-05,1.95803]
[1779454422543,41.44,77423.18,0.0,0.97718,4e-05,1.95663]
[1779454427578,41.43,77424.02,0.0,0.97722,4e-05,1.95398]
[1779454432614,41.43,77423.58,0.0,0.97721,4e-05,1.95465]
[1779454437648,41.43,77423.56,0.0,0.97722,4e-05,1.95424]
[1779454442698,41.43,77423.27,0.0,0.97721,4e-05,1.95453]
[1779454444708,41.43,77431.82,0.0,0.97752,4e-05,1.93236]
[1779454445715,41.43,77437.21,0.0,0.97772,4e-05,1.91853]
[1779454450750,41.42,77437.99,0.0,0.97775,4e-05,1.91634]
[1779454453771,41.42,77432.6,0.0,0.97756,4e-05,1.92997]
[1779454458805,41.42,77436.79,0.0,0.97771,4e-05,1.919]
[1779454463841,41.42,77436.98,0.0,0.97772,4e-05,1.91827]
[1779454468876,41.42,77437.6,0.0,0.97774,4e-05,1.91642]
[1779454473912,41.42,77439.09,0.0,0.97785,4e-05,1.9082]
[1779454478946,41.42,77438.5,0.0,0.97783,4e-05,1.90948]
[1779454483982,41.42,77438.84,0.0,0.97784,4e-05,1.90839]
[1779454489023,41.41,77433.91,0.0,0.97767,4e-05,1.92069]
[1779454494057,41.41,77434.2,0.0,0.97769,4e-05,1.9196]
[1779454499089,41.41,77434.09,0.0,0.97769,4e-05,1.91954]
[1779454504129,41.42,77432.03,0.0,0.9776,4e-05,1.92568]
[1779454509161,41.42,77430.99,0.0,0.97754,4e-05,1.92999]
[1779454513191,41.43,77418.51,0.0,0.97708,4e-05,1.96346]
[1779454514198,41.43,77416.2,0.0,0.97699,4e-05,1.96974]
[1779454519233,41.44,77415.47,0.0,0.97694,4e-05,1.97296]
[1779454524272,41.45,77410.02,0.0,0.97673,4e-05,1.98852]
[1779454531318,41.46,77410.08,0.0,0.97675,4e-05,1.98582]
[1779454537862,41.47,77409.68,0.0,0.97671,4e-05,1.98861]
[1779454543403,41.47,77409.67,0.0,0.97669,4e-05,1.98992]
[1779454547933,41.48,77402.05,0.0,0.97639,4e-05,2.01118]
[1779454551458,41.48,77397.02,0.0,0.9762,4e-05,2.02515]
[1779454556510,41.49,77397.07,0.0,0.97619,4e-05,2.02604]
[1779454558005,41.49,77387.81,0.0,0.97583,4e-05,2.05092]
[1779454559526,41.49,77377.24,0.0,0.97542,4e-05,2.07985]
[1779454560531,41.49,77370.78,0.0,0.97517,4e-05,2.09746]
[1779454565564,41.49,77365.72,0.0,0.97497,4e-05,2.11166]
[1779454570600,41.5,77366.98,0.0,0.97501,4e-05,2.10849]
[1779454572617,41.5,77372.22,0.0,0.97522,4e-05,2.09436]
[1779454578149,41.5,77370.07,0.0,0.97513,4e-05,2.10063]
[1779454583694,41.5,77370.25,0.0,0.97513,4e-05,2.10047]
[1779454588726,41.5,77370.8,0.0,0.97515,4e-05,2.09929]
[1779454593763,41.5,77371.29,0.0,0.97521,4e-05,2.09388]
[1779454598796,41.51,77370.44,0.0,0.97517,4e-05,2.09655]
[1779454604838,41.51,77370.41,0.0,0.97516,4e-05,2.09704]
[1779454609873,41.51,77366.43,0.0,0.97501,4e-05,2.1082]
[1779454614910,41.51,77367.6,0.0,0.97505,4e-05,2.10528]
[1779454619944,41.51,77370.77,0.0,0.97517,4e-05,2.09698]
[1779454623972,41.51,77380.86,0.0,0.97555,4e-05,2.06997]
[1779454624981,41.51,77380.71,0.0,0.97554,4e-05,2.07049]
[1779454630013,41.52,77380.0,0.0,0.97551,4e-05,2.07298]
[1779454635052,41.52,77381.67,0.0,0.97556,4e-05,2.06905]
[1779454640086,41.52,77385.19,0.0,0.97569,4e-05,2.06019]
[1779454645121,41.53,77385.82,0.0,0.9757,4e-05,2.05915]
[1779454650156,41.53,77386.73,0.0,0.97573,4e-05,2.05734]
[1779454656197,41.54,77391.77,0.0,0.97596,4e-05,2.04055]
[1779454661233,41.54,77395.66,0.0,0.97609,4e-05,2.03099]
[1779454666267,41.54,77397.29,0.0,0.97614,4e-05,2.02756]
[1779454671303,41.55,77396.77,0.0,0.97611,4e-05,2.02985]
[1779454676338,41.55,77396.68,0.0,0.97609,4e-05,2.03099]
[1779454684394,41.56,77395.76,0.0,0.97604,4e-05,2.03487]
[1779454691442,41.57,77398.82,0.0,0.97613,4e-05,2.02812]
[1779454696478,41.57,77397.64,0.0,0.97607,4e-05,2.03222]
[1779454701513,41.58,77394.22,0.0,0.97593,4e-05,2.04227]
[1779454707558,41.58,77390.14,0.0,0.97576,4e-05,2.0542]
[1779454712594,41.59,77390.25,0.0,0.9758,4e-05,2.05036]
[1779454717628,41.59,77390.11,0.0,0.97579,4e-05,2.05158]
[1779454722663,41.6,77389.75,0.0,0.97576,4e-05,2.05337]
[1779454728704,41.6,77390.57,0.0,0.97578,4e-05,2.05217]
[1779454733740,41.61,77391.15,0.0,0.97579,4e-05,2.05146]
[1779454738775,41.61,77390.29,0.0,0.97575,4e-05,2.05458]
[1779454743812,41.62,77395.64,0.0,0.97594,4e-05,2.04117]
[1779454749853,41.62,77397.53,0.0,0.97599,4e-05,2.03729]
[1779454756396,41.63,77395.84,0.0,0.97591,4e-05,2.04307]
[1779454760930,41.63,77402.48,0.0,0.97615,4e-05,2.02621]
[1779454765965,41.64,77403.53,0.0,0.97617,4e-05,2.02449]
[1779454771001,41.64,77402.81,0.0,0.97618,4e-05,2.0231]
[1779454776037,41.65,77400.47,0.0,0.97608,4e-05,2.03026]
[1779454782080,41.66,77400.21,0.0,0.97605,4e-05,2.03212]
[1779454787118,41.66,77401.85,0.0,0.9761,4e-05,2.02877]
[1779454794183,41.67,77401.63,0.0,0.97607,4e-05,2.03074]
[1779454795173,41.67,77407.06,0.0,0.97627,4e-05,2.01659]
[1779454796186,41.67,77429.62,0.0,0.9771,4e-05,1.95801]
[1779454797188,41.67,77431.1,0.0,0.97715,4e-05,1.95451]
[1779454800212,41.68,77436.31,0.0,0.97732,4e-05,1.9421]
[1779454802230,41.68,77443.62,0.0,0.97757,4e-05,1.92412]
[1779454803232,41.68,77445.31,0.0,0.97763,4e-05,1.92019]
[1779454808268,41.69,77446.09,0.0,0.97763,4e-05,1.92002]
[1779454813303,41.7,77447.67,0.0,0.97766,4e-05,1.91777]
[1779454818338,41.71,77444.81,0.0,0.97753,4e-05,1.92673]
[1779454823374,41.72,77440.41,0.0,0.97736,4e-05,1.93959]
[1779454825387,41.72,77434.05,0.0,0.97712,4e-05,1.95649]
[1779454827404,41.73,77435.24,0.0,0.97715,4e-05,1.95397]
[1779454829416,41.73,77439.6,0.0,0.9773,4e-05,1.94337]
[1779454834454,41.74,77437.14,0.0,0.97724,4e-05,1.94691]
[1779454836977,41.74,77430.17,0.0,0.97698,4e-05,1.9657]
[1779454838479,41.75,77425.15,0.0,0.97679,4e-05,1.9792]
[1779454843515,41.75,77424.77,0.0,0.97676,4e-05,1.98136]
[1779454848549,41.76,77422.42,0.0,0.97666,4e-05,1.98839]
[1779454850566,41.76,77414.96,0.0,0.97638,4e-05,2.00851]
[1779454855599,41.77,77415.37,0.0,0.97638,4e-05,2.00842]
[1779454858619,41.77,77408.95,0.0,0.97613,4e-05,2.02586]
[1779454863655,41.77,77406.19,0.0,0.97602,4e-05,2.03392]
[1779454868690,41.78,77407.12,0.0,0.97604,4e-05,2.03227]
[1779454873724,41.78,77410.12,0.0,0.97614,4e-05,2.02522]
[1779454878760,41.79,77409.33,0.0,0.9761,4e-05,2.0282]
[1779454884801,41.79,77407.38,0.0,0.97601,4e-05,2.03443]
[1779454888829,41.8,77407.27,0.0,0.976,4e-05,2.03543]
[1779454893865,41.8,77399.27,0.0,0.97573,4e-05,2.05313]
[1779454898900,41.8,77395.99,0.0,0.9756,4e-05,2.06257]
[1779454903935,41.81,77392.12,0.0,0.97544,4e-05,2.07358]
[1779454909977,41.81,77390.9,0.0,0.97538,4e-05,2.07757]
[1779454915013,41.81,77391.77,0.0,0.97541,4e-05,2.07584]
[1779454920047,41.82,77394.99,0.0,0.97552,4e-05,2.0679]
[1779454925086,41.82,77396.96,0.0,0.97559,4e-05,2.06335]
[1779454930127,41.82,77392.9,0.0,0.97542,4e-05,2.07492]
[1779454931132,41.82,77386.04,0.0,0.97516,4e-05,2.09339]
[1779454932148,41.83,77377.25,0.0,0.97481,4e-05,2.11733]
[1779454933155,41.83,77377.65,0.0,0.97483,4e-05,2.11637]
[1779454938181,41.83,77380.17,0.0,0.97492,4e-05,2.10978]
[1779454943215,41.83,77377.98,0.0,0.97483,4e-05,2.11604]
[1779454948249,41.83,77375.95,0.0,0.97475,4e-05,2.12183]
[1779454953284,41.83,77376.21,0.0,0.97481,4e-05,2.11685]
[1779454958320,41.83,77376.89,0.0,0.97483,4e-05,2.11523]
[1779454968389,41.83,77375.19,0.0,0.97476,4e-05,2.12023]
[1779454973425,41.84,77376.77,0.0,0.97482,4e-05,2.1161]
[1779454978459,41.84,77378.77,0.0,0.97489,4e-05,2.11087]
[1779454983494,41.84,77383.44,0.0,0.97507,4e-05,2.09843]
[1779454985508,41.84,77388.45,0.0,0.97526,4e-05,2.08505]
[1779454987523,41.84,77391.69,0.0,0.97539,4e-05,2.07652]
[1779454992557,41.84,77393.96,0.0,0.97547,4e-05,2.07094]
[1779454997592,41.85,77396.79,0.0,0.97556,4e-05,2.06393]
[1779455002629,41.85,77400.56,0.0,0.9757,4e-05,2.05443]
[1779455007664,41.85,77400.45,0.0,0.97569,4e-05,2.05534]
[1779455012698,41.85,77400.43,0.0,0.97573,4e-05,2.05166]
[1779455018247,41.86,77400.24,0.0,0.97571,4e-05,2.05286]
[1779455023775,41.86,77397.55,0.0,0.9756,4e-05,2.06082]
[1779455028321,41.87,77391.93,0.0,0.97537,4e-05,2.07645]
[1779455033845,41.87,77392.59,0.0,0.97539,4e-05,2.07518]
[1779455039887,41.87,77393.23,0.0,0.97541,4e-05,2.07411]
[1779455044922,41.87,77396.27,0.0,0.97551,4e-05,2.06657]
[1779455049958,41.88,77395.9,0.0,0.97549,4e-05,2.06815]
[1779455057007,41.88,77395.92,0.0,0.97548,4e-05,2.06895]
[1779455062063,41.89,77391.4,0.0,0.9753,4e-05,2.08166]
[1779455067095,41.89,77391.98,0.0,0.97531,4e-05,2.08062]
[1779455072130,41.89,77394.51,0.0,0.97545,4e-05,2.06996]
[1779455077164,41.89,77392.93,0.0,0.97538,4e-05,2.0748]
[1779455082199,41.9,77392.72,0.0,0.97537,4e-05,2.07596]
[1779455087234,41.9,77391.21,0.0,0.9753,4e-05,2.08058]
[1779455093276,41.9,77391.2,0.0,0.97529,4e-05,2.08129]
[1779455099318,41.91,77391.23,0.0,0.97528,4e-05,2.0819]
[1779455104354,41.91,77390.34,0.0,0.97524,4e-05,2.08485]
[1779455110395,41.91,77390.67,0.0,0.97524,4e-05,2.08463]
[1779455115430,41.92,77390.41,0.0,0.97522,4e-05,2.08601]
[1779455121478,41.92,77388.45,0.0,0.97514,4e-05,2.09186]
[1779455129030,41.92,77389.48,0.0,0.97517,4e-05,2.08966]
[1779455138592,41.93,77389.01,0.0,0.97519,4e-05,2.08726]
[1779455145640,41.93,77388.96,0.0,0.97518,4e-05,2.0879]
[1779455147655,41.93,77382.53,0.0,0.97493,4e-05,2.10539]
[1779455149668,41.93,77380.24,0.0,0.97484,4e-05,2.11167]
[1779455154704,41.93,77376.58,0.0,0.9747,4e-05,2.12176]
[1779455155711,41.93,77373.19,0.0,0.97457,4e-05,2.13102]
[1779455160745,41.93,77372.8,0.0,0.97455,4e-05,2.13203]
[1779455165780,41.93,77376.23,0.0,0.97469,4e-05,2.1226]
[1779455168801,41.93,77381.84,0.0,0.97491,4e-05,2.10737]
[1779455176857,41.93,77380.88,0.0,0.97487,4e-05,2.11016]
[1779455181892,41.93,77380.0,0.0,0.97483,4e-05,2.11264]
[1779455183925,41.93,77374.64,0.0,0.97462,4e-05,2.12727]
[1779455189456,41.93,77374.12,0.0,0.9746,4e-05,2.12864]
[1779455195002,41.93,77378.3,0.0,0.97481,4e-05,2.11276]
[1779455200532,41.93,77379.55,0.0,0.97486,4e-05,2.10949]
[1779455206086,41.93,77379.78,0.0,0.97487,4e-05,2.10895]
[1779455211119,41.93,77377.5,0.0,0.97478,4e-05,2.11521]
[1779455216154,41.93,77374.98,0.0,0.97468,4e-05,2.12206]
[1779455221188,41.93,77376.48,0.0,0.97474,4e-05,2.11796]
[1779455223210,41.93,77381.65,0.0,0.97494,4e-05,2.10393]
[1779455225223,41.93,77386.57,0.0,0.97513,4e-05,2.09071]
[1779455230742,41.94,77385.44,0.0,0.97508,4e-05,2.09404]
[1779455236301,41.94,77387.78,0.0,0.97517,4e-05,2.08796]
[1779455241335,41.94,77386.7,0.0,0.97512,4e-05,2.09115]
[1779455246370,41.94,77386.58,0.0,0.97512,4e-05,2.09176]
[1779455251405,41.94,77385.39,0.0,0.97512,4e-05,2.0908]
[1779455256441,41.94,77384.57,0.0,0.97508,4e-05,2.09329]
[1779455261475,41.94,77382.0,0.0,0.97498,4e-05,2.10048]
[1779455267520,41.95,77381.66,0.0,0.97496,4e-05,2.10168]
[1779455272553,41.95,77381.79,0.0,0.97496,4e-05,2.10161]
[1779455277589,41.95,77381.4,0.0,0.97494,4e-05,2.10289]
[1779455283630,41.95,77381.87,0.0,0.97496,4e-05,2.10188]
[1779455288665,41.95,77382.11,0.0,0.97496,4e-05,2.10144]
[1779455293701,41.95,77381.22,0.0,0.97493,4e-05,2.10407]
[1779455298736,41.95,77381.61,0.0,0.97494,4e-05,2.10322]
[1779455305785,41.95,77381.76,0.0,0.97494,4e-05,2.10311]
[1779455311311,41.96,77381.27,0.0,0.97497,4e-05,2.10018]
[1779455316862,41.96,77380.94,0.0,0.97495,4e-05,2.10131]
[1779455322904,41.96,77379.85,0.0,0.97491,4e-05,2.1045]
[1779455327938,41.96,77379.89,0.0,0.9749,4e-05,2.10459]
[1779455332973,41.96,77380.87,0.0,0.97494,4e-05,2.10212]
[1779455341521,41.96,77381.36,0.0,0.97495,4e-05,2.10114]
[1779455347074,41.96,77379.98,0.0,0.9749,4e-05,2.10511]
[1779455352109,41.96,77378.95,0.0,0.97485,4e-05,2.10809]
[1779455357143,41.97,77375.0,0.0,0.9747,4e-05,2.1189]
[1779455363186,41.97,77374.56,0.0,0.97468,4e-05,2.12016]
[1779455368222,41.97,77375.67,0.0,0.97472,4e-05,2.11718]
[1779455373257,41.97,77376.53,0.0,0.97481,4e-05,2.11042]
[1779455378292,41.97,77377.3,0.0,0.97484,4e-05,2.10841]
[1779455381809,41.97,77399.74,0.0,0.9757,4e-05,2.04823]
[1779455383349,41.97,77431.93,0.0,0.97689,4e-05,1.9641]
[1779455384338,41.97,77439.4,0.0,0.97716,4e-05,1.94504]
[1779455388369,41.96,77449.55,0.0,0.97754,4e-05,1.91818]
[1779455393405,41.96,77451.24,0.0,0.97761,4e-05,1.91294]
[1779455398440,41.95,77449.35,0.0,0.97756,4e-05,1.91624]
[1779455403478,41.94,77441.0,0.0,0.97729,4e-05,1.93614]
[1779455404482,41.94,77433.77,0.0,0.97703,4e-05,1.95431]
[1779455409523,41.94,77434.96,0.0,0.97706,4e-05,1.952]
[1779455412021,41.95,77419.13,0.0,0.97647,4e-05,1.99356]
[1779455417573,41.95,77421.18,0.0,0.97654,4e-05,1.98908]
[1779455422609,41.96,77419.06,0.0,0.97645,4e-05,1.99564]
[1779455427644,41.96,77419.76,0.0,0.97645,4e-05,1.9951]
[1779455432679,41.97,77419.85,0.0,0.97649,4e-05,1.99163]
[1779455436706,41.97,77426.91,0.0,0.97674,4e-05,1.97426]
[1779455441742,41.97,77430.18,0.0,0.97687,4e-05,1.96489]
[1779455445773,41.97,77442.0,0.0,0.9773,4e-05,1.93395]
[1779455449807,41.96,77450.17,0.0,0.9776,4e-05,1.91286]
[1779455450813,41.96,77459.88,0.0,0.97794,3e-05,1.88824]
[1779455451823,41.96,77463.96,0.0,0.97809,3e-05,1.87799]
[1779455454840,41.96,77457.98,0.0,0.97788,4e-05,1.89279]
[1779455459878,41.96,77459.9,0.0,0.97795,3e-05,1.8875]
[1779455462899,41.96,77465.89,0.0,0.97817,3e-05,1.87235]
[1779455467935,41.96,77465.38,0.0,0.97815,3e-05,1.87332]
[1779455472973,41.95,77460.41,0.0,0.97798,3e-05,1.88542]
[1779455478007,41.95,77460.24,0.0,0.97798,3e-05,1.88533]
[1779455483046,41.95,77461.76,0.0,0.97804,3e-05,1.88109]
[1779455488078,41.95,77462.43,0.0,0.97807,3e-05,1.87888]
[1779455493114,41.94,77463.05,0.0,0.97815,3e-05,1.87271]
[1779455495127,41.94,77454.96,0.0,0.97787,4e-05,1.89279]
[1779455497142,41.94,77452.25,0.0,0.97778,4e-05,1.89921]
[1779455502178,41.94,77450.94,0.0,0.97774,4e-05,1.90198]
[1779455507213,41.93,77450.76,0.0,0.97774,4e-05,1.90177]
[1779455512734,41.93,77450.78,0.0,0.97775,4e-05,1.90106]
[1779455520305,41.93,77452.85,0.0,0.97784,4e-05,1.89486]
[1779455525341,41.92,77455.06,0.0,0.97793,3e-05,1.88864]
[1779455526349,41.92,77436.96,0.0,0.97729,4e-05,1.93419]
[1779455527355,41.92,77436.23,0.0,0.97726,4e-05,1.93631]
[1779455528364,41.92,77429.85,0.0,0.97702,4e-05,1.95287]
[1779455532885,41.93,77418.07,0.0,0.97658,4e-05,1.98416]
[1779455538433,41.93,77416.3,0.0,0.9765,4e-05,1.98973]
[1779455541455,41.94,77430.41,0.0,0.97701,4e-05,1.95413]
[1779455542955,41.94,77436.33,0.0,0.97722,4e-05,1.93898]
[1779455544476,41.94,77436.33,0.0,0.97721,4e-05,1.93984]
[1779455549513,41.95,77438.04,0.0,0.97726,4e-05,1.93612]
[1779455554547,41.94,77438.37,0.0,0.97733,4e-05,1.92994]
[1779455559584,41.93,77439.09,0.0,0.97737,4e-05,1.92707]
[1779455564618,41.93,77443.3,0.0,0.97754,4e-05,1.91525]
[1779455569653,41.92,77439.58,0.0,0.97742,4e-05,1.9237]
[1779455575695,41.92,77440.0,0.0,0.97745,4e-05,1.92162]
[1779455580730,41.91,77441.57,0.0,0.97752,4e-05,1.91667]
[1779455585765,41.91,77437.23,0.0,0.97737,4e-05,1.92753]
[1779455589793,41.92,77442.34,0.0,0.97754,4e-05,1.9155]
[1779455594828,41.93,77445.45,0.0,0.97762,4e-05,1.90957]
[1779455596842,41.93,77452.36,0.0,0.97786,4e-05,1.89253]
[1779455601877,41.94,77454.65,0.0,0.97791,4e-05,1.88858]
[1779455606916,41.95,77454.16,0.0,0.97787,4e-05,1.89146]
[1779455611948,41.94,77450.92,0.0,0.97782,4e-05,1.89471]
[1779455616984,41.94,77446.65,0.0,0.97768,4e-05,1.90478]
[1779455622020,41.94,77448.39,0.0,0.97775,4e-05,1.89981]
[1779455630110,41.93,77448.81,0.0,0.97778,4e-05,1.89763]
[1779455631089,41.93,77433.26,0.0,0.97723,4e-05,1.93672]
[1779455632092,41.93,77408.3,0.0,0.97631,4e-05,2.00149]
[1779455633100,41.93,77398.3,0.0,0.97593,4e-05,2.02795]
[1779455634106,41.93,77396.25,0.0,0.97585,4e-05,2.03349]
[1779455639140,41.94,77393.76,0.0,0.97575,4e-05,2.04066]
[1779455644174,41.94,77396.67,0.0,0.97585,4e-05,2.03348]
[1779455649211,41.94,77401.74,0.0,0.97604,4e-05,2.02072]
[1779455651237,41.94,77401.34,0.0,0.97602,4e-05,2.02209]
[1779455656271,41.95,77399.48,0.0,0.97594,4e-05,2.02773]
[1779455661306,41.95,77400.71,0.0,0.97597,4e-05,2.0252]
[1779455665338,41.95,77394.98,0.0,0.97575,4e-05,2.04098]
[1779455666348,41.96,77389.71,0.0,0.97554,4e-05,2.05523]
[1779455671379,41.96,77392.61,0.0,0.9757,4e-05,2.04365]
[1779455676414,41.96,77392.87,0.0,0.9757,4e-05,2.04355]
[1779455681450,41.96,77392.13,0.0,0.97566,4e-05,2.04611]
[1779455686488,41.97,77399.7,0.0,0.97594,4e-05,2.02657]
[1779455691523,41.97,77400.04,0.0,0.97594,4e-05,2.02644]
[1779455696558,41.98,77400.07,0.0,0.97593,4e-05,2.02731]
[1779455701594,41.98,77400.08,0.0,0.97592,4e-05,2.02808]
[1779455706631,41.99,77398.18,0.0,0.97584,4e-05,2.0339]
[1779455711667,41.99,77402.06,0.0,0.97597,4e-05,2.02446]
[1779455716702,41.99,77403.75,0.0,0.97602,4e-05,2.02089]
[1779455721740,42.0,77402.8,0.0,0.97597,4e-05,2.02428]
[1779455724262,42.0,77410.55,0.0,0.97626,4e-05,2.00431]
[1779455727786,42.01,77416.62,0.0,0.97647,4e-05,1.98937]
[1779455730805,42.01,77422.68,0.0,0.97668,4e-05,1.9744]
[1779455731812,42.01,77429.16,0.0,0.97696,4e-05,1.95368]
[1779455736846,42.02,77431.03,0.0,0.97701,4e-05,1.95031]
[1779455741881,42.03,77430.9,0.0,0.97699,4e-05,1.95206]
[1779455746917,42.03,77431.05,0.0,0.97697,4e-05,1.95308]
[1779455749937,42.04,77425.48,0.0,0.97676,4e-05,1.96822]
[1779455754972,42.05,77427.54,0.0,0.97682,4e-05,1.96415]
[1779455760017,42.05,77427.34,0.0,0.97679,4e-05,1.96593]
[1779455765049,42.06,77428.94,0.0,0.97683,4e-05,1.96308]
[1779455770085,42.06,77430.24,0.0,0.97687,4e-05,1.96013]
[1779455772095,42.06,77425.02,0.0,0.97669,4e-05,1.97315]
[1779455777130,42.05,77427.34,0.0,0.97679,4e-05,1.9661]
[1779455782166,42.05,77428.13,0.0,0.97683,4e-05,1.96304]
[1779455786198,42.04,77419.84,0.0,0.97654,4e-05,1.98361]
[1779455791236,42.04,77417.4,0.0,0.97652,4e-05,1.98442]
[1779455793250,42.04,77424.79,0.0,0.97679,4e-05,1.96532]
[1779455798289,42.04,77424.47,0.0,0.97676,4e-05,1.96741]
[1779455802315,42.05,77430.15,0.0,0.97695,4e-05,1.95386]
[1779455807348,42.06,77429.76,0.0,0.97692,4e-05,1.95621]
[1779455813390,42.07,77429.7,0.0,0.97689,4e-05,1.95793]
[1779455814397,42.06,77435.04,0.0,0.97709,4e-05,1.94403]
[1779455816411,42.06,77436.71,0.0,0.97715,4e-05,1.93939]
[1779455821445,42.06,77437.3,0.0,0.97719,4e-05,1.93693]
[1779455826480,42.05,77437.45,0.0,0.97721,4e-05,1.93559]
[1779455831515,42.05,77437.76,0.0,0.97723,4e-05,1.93384]
[1779455836551,42.04,77439.05,0.0,0.97729,4e-05,1.92963]
[1779455841586,42.04,77438.7,0.0,0.97729,4e-05,1.92963]
[1779455845113,42.03,77432.65,0.0,0.97708,4e-05,1.94427]
[1779455849643,42.03,77427.16,0.0,0.9769,4e-05,1.95747]
[1779455851657,42.02,77424.87,0.0,0.97687,4e-05,1.95857]
[1779455856692,42.02,77425.6,0.0,0.97691,4e-05,1.95549]
[1779455861727,42.01,77429.64,0.0,0.97707,4e-05,1.94403]
[1779455865254,42.01,77431.69,0.0,0.97716,4e-05,1.93796]
[1779455866762,42.01,77428.71,0.0,0.97706,4e-05,1.94516]
[1779455871797,42.0,77431.33,0.0,0.97716,4e-05,1.93763]
[1779455877852,41.99,77430.52,0.0,0.97716,4e-05,1.93825]
[1779455882889,41.99,77427.67,0.0,0.97707,4e-05,1.94451]
[1779455887925,41.98,77426.74,0.0,0.97705,4e-05,1.9459]
[1779455891952,41.98,77432.56,0.0,0.97727,4e-05,1.93032]
[1779455896989,41.97,77432.38,0.0,0.97728,4e-05,1.92945]
[1779455902022,41.96,77433.14,0.0,0.97733,4e-05,1.92621]
[1779455907057,41.96,77426.67,0.0,0.97711,4e-05,1.94166]
[1779455912093,41.95,77420.59,0.0,0.97695,4e-05,1.95196]
[1779455917128,41.95,77420.01,0.0,0.97694,4e-05,1.95247]
[1779455922164,41.94,77421.29,0.0,0.977,4e-05,1.94828]
[1779455928204,41.94,77420.35,0.0,0.97698,4e-05,1.9497]
[1779455934246,41.93,77421.04,0.0,0.97702,4e-05,1.94694]
[1779455939281,41.93,77419.42,0.0,0.97697,4e-05,1.95027]
[1779455944317,41.92,77420.81,0.0,0.97703,4e-05,1.94588]
[1779455948346,41.92,77410.44,0.0,0.97666,4e-05,1.97196]
[1779455949353,41.92,77383.24,0.0,0.97565,4e-05,2.0431]
[1779455950361,41.92,77372.98,0.0,0.97526,4e-05,2.07022]
[1779455951366,41.91,77373.06,0.0,0.97527,4e-05,2.06964]
[1779455954388,41.91,77379.64,0.0,0.97553,4e-05,2.0514]
[1779455957416,41.91,77372.2,0.0,0.97524,4e-05,2.07175]
[1779455958427,41.91,77363.84,0.0,0.97491,4e-05,2.09444]
[1779455959427,41.91,77363.32,0.0,0.97489,4e-05,2.09591]
[1779455964463,41.91,77367.86,0.0,0.97506,4e-05,2.08393]
[1779455967484,41.92,77377.32,0.0,0.97542,4e-05,2.05872]
[1779455969497,41.92,77380.22,0.0,0.97553,4e-05,2.05119]
[1779455974535,41.92,77378.8,0.0,0.97552,4e-05,2.0511]
[1779455979569,41.92,77375.67,0.0,0.97539,4e-05,2.05998]
[1779455983598,41.92,77380.92,0.0,0.97559,4e-05,2.04634]
[1779455988633,41.93,77380.7,0.0,0.97557,4e-05,2.04752]
[1779455995681,41.93,77380.84,0.0,0.97557,4e-05,2.0479]
[1779456001724,41.94,77381.73,0.0,0.97559,4e-05,2.04616]
[1779456006758,41.94,77383.93,0.0,0.97567,4e-05,2.04085]
[1779456011794,41.94,77381.01,0.0,0.97555,4e-05,2.04921]
[1779456016829,41.94,77383.91,0.0,0.97565,4e-05,2.04202]
[1779456021864,41.95,77389.56,0.0,0.97586,4e-05,2.02764]
[1779456026900,41.95,77388.43,0.0,0.97581,4e-05,2.03131]
[1779456031941,41.96,77387.77,0.0,0.97582,4e-05,2.02942]
[1779456036970,41.96,77390.0,0.0,0.9759,4e-05,2.02404]
[1779456042006,41.96,77393.76,0.0,0.97603,4e-05,2.01501]
[1779456047044,41.97,77393.41,0.0,0.976,4e-05,2.01668]
[1779456049060,41.97,77385.9,0.0,0.97571,4e-05,2.03679]
[1779456054094,41.97,77385.74,0.0,0.9757,4e-05,2.03776]
[1779456060137,41.97,77387.0,0.0,0.97574,4e-05,2.035]
[1779456065171,41.98,77386.35,0.0,0.97571,4e-05,2.03729]
[1779456070206,41.98,77387.87,0.0,0.97575,4e-05,2.03394]
[1779456075246,41.98,77387.72,0.0,0.97574,4e-05,2.0349]
[1779456079270,41.99,77382.66,0.0,0.97554,4e-05,2.04873]
[1779456084303,41.99,77382.54,0.0,0.97553,4e-05,2.0495]
[1779456089338,41.99,77382.22,0.0,0.97551,4e-05,2.05081]
[1779456097395,41.99,77381.73,0.0,0.97553,4e-05,2.04841]
[1779456101423,42.0,77373.83,0.0,0.97522,4e-05,2.06988]
[1779456106458,42.0,77373.83,0.0,0.97522,4e-05,2.07018]
[1779456108472,42.0,77361.49,0.0,0.97474,4e-05,2.10359]
[1779456109479,42.0,77350.62,0.0,0.97431,4e-05,2.13325]
[1779456114514,42.0,77348.44,0.0,0.97422,4e-05,2.13903]
[1779456119550,42.0,77345.93,0.0,0.97413,4e-05,2.14573]
[1779456124585,41.99,77341.63,0.0,0.97396,4e-05,2.15728]
[1779456129621,41.99,77341.37,0.0,0.97395,4e-05,2.15763]
[1779456134656,41.99,77339.69,0.0,0.97389,4e-05,2.1619]
[1779456139689,41.99,77337.21,0.0,0.9738,4e-05,2.16837]
[1779456144724,41.99,77337.14,0.0,0.9738,4e-05,2.16813]
[1779456149759,41.98,77336.17,0.0,0.97377,4e-05,2.1704]
[1779456154796,41.98,77331.14,0.0,0.97362,4e-05,2.17939]
[1779456156811,41.98,77327.34,0.0,0.97347,4e-05,2.1898]
[1779456162859,41.98,77326.59,0.0,0.97345,4e-05,2.19111]
[1779456167894,41.97,77319.25,0.0,0.97317,4e-05,2.2098]
[1779456168898,42.0,77318.28,0.0,0.97304,4e-05,2.21903]
[1779456173935,42.13,77320.03,0.0,0.97274,4e-05,2.23929]
[1779456178972,42.13,77323.88,0.0,0.9729,4e-05,2.22888]
[1779456184025,42.14,77319.02,0.0,0.97266,4e-05,2.24477]
[1779456189041,42.16,77320.41,0.0,0.97268,4e-05,2.24368]
[1779456191056,42.19,77312.92,0.0,0.97228,4e-05,2.271]
[1779456195084,42.24,77319.42,0.0,0.97239,4e-05,2.26362]
[1779456200119,42.26,77321.42,0.0,0.97244,4e-05,2.26051]
[1779456205156,42.25,77322.89,0.0,0.97251,4e-05,2.25559]
[1779456210190,42.25,77323.36,0.0,0.97255,4e-05,2.25269]
[1779456215225,42.24,77324.02,0.0,0.97266,4e-05,2.24429]
[1779456220260,42.23,77324.3,0.0,0.97269,4e-05,2.24199]
[1779456225296,42.22,77320.01,0.0,0.97253,4e-05,2.25265]
[1779456230331,42.21,77319.38,0.0,0.97253,4e-05,2.25282]
[1779456235366,42.21,77327.95,0.0,0.97291,4e-05,2.22699]
[1779456240401,42.2,77326.2,0.0,0.97286,4e-05,2.23051]
[1779456245435,42.19,77325.82,0.0,0.97287,4e-05,2.23015]
[1779456250471,42.18,77325.06,0.0,0.97285,4e-05,2.23088]
[1779456255506,42.18,77327.77,0.0,0.97299,4e-05,2.22186]
[1779456262555,42.17,77327.05,0.0,0.97298,4e-05,2.22204]
[1779456268101,42.16,77326.79,0.0,0.97299,4e-05,2.22146]
[1779456273632,42.15,77327.1,0.0,0.97308,4e-05,2.21438]
[1779456278671,42.15,77326.39,0.0,0.97307,4e-05,2.21512]
[1779456283702,42.14,77324.73,0.0,0.97302,4e-05,2.21853]
[1779456289744,42.13,77324.7,0.0,0.97304,4e-05,2.21711]
[1779456298312,42.12,77324.62,0.0,0.97307,4e-05,2.21512]
[1779456302837,42.11,77310.86,0.0,0.97251,4e-05,2.25315]
[1779456303844,42.11,77307.68,0.0,0.97238,4e-05,2.26193]
[1779456304851,42.11,77293.13,0.0,0.97176,4e-05,2.30353]
[1779456305859,42.11,77292.7,0.0,0.97175,4e-05,2.30438]
[1779456310892,42.1,77292.16,0.0,0.97175,4e-05,2.30397]
[1779456315926,42.09,77285.16,0.0,0.97148,4e-05,2.32242]
[1779456316933,42.09,77281.98,0.0,0.97135,4e-05,2.3313]
[1779456319955,42.02,77279.24,0.0,0.97142,4e-05,2.3266]
[1779456323984,42.04,77271.45,0.0,0.97102,4e-05,2.3531]
[1779456327005,42.08,77279.02,0.0,0.97124,4e-05,2.33867]
[1779456329020,42.08,77282.68,0.0,0.97138,4e-05,2.32876]
[1779456334060,42.1,77281.91,0.0,0.97138,4e-05,2.32832]
[1779456339095,42.11,77281.96,0.0,0.97135,4e-05,2.33025]
[1779456344131,42.12,77283.17,0.0,0.97137,4e-05,2.3288]
[1779456349167,42.13,77281.32,0.0,0.97126,4e-05,2.33634]
[1779456354204,42.12,77280.59,0.0,0.97123,4e-05,2.33804]
[1779456361252,42.13,77280.0,0.0,0.9712,4e-05,2.3402]
[1779456366288,42.14,77277.95,0.0,0.97108,4e-05,2.34831]
[1779456372330,42.13,77274.31,0.0,0.97094,4e-05,2.35763]
[1779456377364,42.12,77272.97,0.0,0.97091,4e-05,2.35934]
[1779456382400,42.11,77274.48,0.0,0.97101,4e-05,2.35268]
[1779456387434,42.1,77274.31,0.0,0.97104,4e-05,2.351]
[1779456392471,42.09,77274.24,0.0,0.97112,4e-05,2.34424]
[1779456397506,42.08,77274.38,0.0,0.97116,4e-05,2.3417]
[1779456402541,42.07,77276.93,0.0,0.9713,4e-05,2.33218]
[1779456407579,42.05,77276.15,0.0,0.9713,4e-05,2.33246]
[1779456412613,42.04,77276.28,0.0,0.97133,4e-05,2.33007]
[1779456417648,42.04,77277.95,0.0,0.97143,4e-05,2.32324]
[1779456425704,42.02,77279.01,0.0,0.97152,4e-05,2.31711]
[1779456430739,42.01,77278.94,0.0,0.97155,4e-05,2.31545]
[1779456435773,42.0,77278.93,0.0,0.97158,4e-05,2.31363]
[1779456440811,41.99,77280.09,0.0,0.97165,4e-05,2.30842]
[1779456445845,41.98,77279.58,0.0,0.97166,4e-05,2.30811]
[1779456450879,41.97,77279.35,0.0,0.97167,4e-05,2.307]
[1779456459457,41.96,77279.08,0.0,0.97176,4e-05,2.29991]
[1779456464977,41.95,77279.08,0.0,0.97179,4e-05,2.29822]
[1779456470015,41.94,77277.94,0.0,0.97176,4e-05,2.29984]
[1779456475049,41.93,77277.89,0.0,0.97179,4e-05,2.29832]
[1779456480085,41.92,77277.82,0.0,0.97181,4e-05,2.29688]
[1779456482098,41.92,77271.76,0.0,0.97155,4e-05,2.31392]
[1779456483108,41.92,77263.86,0.0,0.97121,4e-05,2.33677]
[1779456484112,41.92,77264.3,0.0,0.97124,4e-05,2.33508]
[1779456487133,41.91,77257.97,0.0,0.97097,4e-05,2.35259]
[1779456492168,41.9,77258.69,0.0,0.97104,4e-05,2.34837]
[1779456497204,41.89,77260.94,0.0,0.97117,4e-05,2.33963]
[1779456502238,41.88,77259.32,0.0,0.97113,4e-05,2.34238]
[1779456508281,41.87,77258.22,0.0,0.97111,4e-05,2.34319]
[1779456513315,41.86,77257.63,0.0,0.97117,4e-05,2.33811]
[1779456518350,41.85,77255.45,0.0,0.97111,4e-05,2.34259]
[1779456522378,41.84,77260.53,0.0,0.97135,4e-05,2.32606]
[1779456527414,41.83,77265.04,0.0,0.97158,4e-05,2.311]
[1779456534469,41.82,77265.95,0.0,0.97165,4e-05,2.3059]
[1779456540029,41.81,77270.49,0.0,0.97188,4e-05,2.29064]
[1779456545546,41.8,77271.36,0.0,0.97194,4e-05,2.2865]
[1779456550581,41.79,77269.85,0.0,0.9719,4e-05,2.2893]
[1779456552597,41.79,77260.6,0.0,0.97151,4e-05,2.31534]
[1779456555619,41.78,77256.0,0.0,0.97133,4e-05,2.32775]
[1779456560653,41.77,77252.75,0.0,0.97121,4e-05,2.33533]
[1779456565689,41.76,77250.75,0.0,0.97115,4e-05,2.3392]
[1779456570725,41.75,77250.89,0.0,0.97118,4e-05,2.33714]
[1779456571730,41.75,77240.3,0.0,0.97078,4e-05,2.36296]
[1779456573745,41.7,77231.97,0.0,0.97055,5e-05,2.37844]
[1779456578779,41.61,77231.67,0.0,0.97082,5e-05,2.36024]
[1779456583815,41.6,77233.86,0.0,0.97095,4e-05,2.35154]
[1779456588849,41.58,77235.15,0.0,0.97104,4e-05,2.34557]
[1779456593885,41.57,77237.57,0.0,0.97118,4e-05,2.33629]
[1779456598920,41.56,77237.99,0.0,0.97122,4e-05,2.33301]
[1779456599927,41.56,77232.82,0.0,0.971,4e-05,2.34799]
[1779456601944,41.56,77221.68,0.0,0.9705,5e-05,2.38099]
[1779456602950,41.56,77212.33,0.0,0.97009,5e-05,2.40831]
[1779456606033,41.55,77203.03,0.0,0.96968,5e-05,2.43564]
[1779456606991,41.55,77187.74,0.0,0.96896,5e-05,2.48288]
[1779456607999,41.54,77178.53,0.0,0.96855,5e-05,2.50969]
[1779456609006,41.55,77171.65,0.0,0.9682,5e-05,2.53247]
[1779456614042,41.57,77176.64,0.0,0.96836,5e-05,2.52216]
[1779456616055,41.58,77168.54,0.0,0.96794,5e-05,2.54945]
[1779456619076,41.59,77173.9,0.0,0.96816,5e-05,2.53494]
[1779456623106,41.61,77159.17,0.0,0.96738,5e-05,2.58589]
[1779456624170,41.61,77152.14,0.0,0.96703,5e-05,2.60851]
[1779456626125,41.61,77154.08,0.0,0.96713,5e-05,2.60196]
[1779456630160,41.6,77163.73,0.0,0.96762,5e-05,2.56985]
[1779456631163,41.61,77172.87,0.0,0.96813,5e-05,2.53604]
[1779456632170,41.61,77174.35,0.0,0.96819,5e-05,2.53206]
[1779456634183,41.61,77180.78,0.0,0.96848,5e-05,2.51277]
[1779456637208,41.62,77187.72,0.0,0.96881,5e-05,2.49145]
[1779456641237,41.61,77191.83,0.0,0.96903,5e-05,2.47675]
[1779456644258,41.6,77199.39,0.0,0.96942,5e-05,2.45139]
[1779456646280,41.59,77207.16,0.0,0.9698,5e-05,2.4263]
[1779456647279,41.59,77210.35,0.0,0.96996,5e-05,2.41598]
[1779456650300,41.58,77211.97,0.0,0.97006,5e-05,2.40936]
[1779456651333,41.58,77217.42,0.0,0.9703,5e-05,2.3931]
[1779456652323,41.58,77223.24,0.0,0.97056,5e-05,2.37584]
[1779456653327,41.58,77224.88,0.0,0.97065,5e-05,2.3704]
[1779456656353,41.57,77230.95,0.0,0.97094,4e-05,2.35074]
[1779456657356,41.57,77236.66,0.0,0.9712,4e-05,2.33326]
[1779456658362,41.57,77240.37,0.0,0.97138,4e-05,2.32181]
[1779456660376,41.56,77243.4,0.0,0.97152,4e-05,2.31205]
[1779456662395,41.56,77251.01,0.0,0.97187,4e-05,2.28888]
[1779456663397,41.56,77255.65,0.0,0.97208,4e-05,2.27496]
[1779456665411,41.56,77267.28,0.0,0.97259,4e-05,2.24056]
[1779456666425,41.55,77272.31,0.0,0.9728,4e-05,2.2258]
[1779456668436,41.55,77283.73,0.0,0.9733,4e-05,2.19252]
[1779456670453,41.55,77290.31,0.0,0.97357,4e-05,2.17356]
[1779456675484,41.55,77285.99,0.0,0.9734,4e-05,2.18509]
[1779456679511,41.54,77278.43,0.0,0.9731,4e-05,2.20593]
[1779456684549,41.54,77275.35,0.0,0.97298,4e-05,2.21379]
[1779456688582,41.53,77280.52,0.0,0.97321,4e-05,2.19827]
[1779456693613,41.53,77278.97,0.0,0.97321,4e-05,2.19722]
[1779456695627,41.53,77272.42,0.0,0.97294,4e-05,2.21557]
[1779456700662,41.52,77269.08,0.0,0.97281,4e-05,2.22408]
[1779456702675,41.52,77253.95,0.0,0.97217,4e-05,2.26739]
[1779456703683,41.52,77246.23,0.0,0.97184,4e-05,2.28966]
[1779456707723,41.51,77238.88,0.0,0.97154,4e-05,2.30997]
[1779456708722,41.51,77229.75,0.0,0.97113,4e-05,2.33669]
[1779456709730,41.51,77222.94,0.0,0.97083,5e-05,2.35663]
[1779456711291,41.5,77211.26,0.0,0.97031,5e-05,2.39139]
[1779456712755,41.5,77201.83,0.0,0.96989,5e-05,2.41908]
[1779456713787,41.5,77191.04,0.0,0.9694,5e-05,2.45168]
[1779456714790,41.49,77191.04,0.0,0.9694,5e-05,2.45108]
[1779456715797,41.49,77184.29,0.0,0.96908,5e-05,2.47221]
[1779456719824,41.49,77190.53,0.0,0.9694,5e-05,2.45118]
[1779456721355,41.48,77196.72,0.0,0.9697,5e-05,2.43152]
[1779456723853,41.47,77203.44,0.0,0.97004,5e-05,2.40926]
[1779456728890,41.46,77195.16,0.0,0.9697,5e-05,2.43182]
[1779456733923,41.45,77194.45,0.0,0.96971,5e-05,2.43111]
[1779456736946,41.44,77200.44,0.0,0.97001,5e-05,2.41106]
[1779456737951,41.44,77205.92,0.0,0.97027,5e-05,2.39384]
[1779456741496,41.43,77223.02,0.0,0.97107,4e-05,2.34074]
[1779456741985,41.43,77223.02,0.0,0.97108,4e-05,2.34032]
[1779456742986,41.42,77232.93,0.0,0.97153,4e-05,2.31043]
[1779456748024,41.42,77225.17,0.0,0.97121,4e-05,2.3316]
[1779456751047,41.41,77216.18,0.0,0.97088,5e-05,2.35245]
[1779456753059,41.4,77210.28,0.0,0.97062,5e-05,2.36929]
[1779456758093,41.39,77209.43,0.0,0.97062,5e-05,2.36948]
[1779456763130,41.38,77210.08,0.0,0.97069,5e-05,2.36514]
[1779456768164,41.37,77199.67,0.0,0.97024,5e-05,2.39434]
[1779456771187,41.36,77193.88,0.0,0.97,5e-05,2.4104]
[1779456773199,41.36,77201.13,0.0,0.97033,5e-05,2.38891]
[1779456778235,41.37,77202.63,0.0,0.97037,5e-05,2.38601]
[1779456783269,41.36,77203.95,0.0,0.97046,5e-05,2.38037]
[1779456786295,41.37,77198.48,0.0,0.9702,5e-05,2.39725]
[1779456791326,41.37,77199.34,0.0,0.97022,5e-05,2.39629]
[1779456796364,41.38,77195.99,0.0,0.97004,5e-05,2.40814]
[1779456801397,41.39,77197.54,0.0,0.97008,5e-05,2.40499]
[1779456806457,41.4,77188.83,0.0,0.96966,5e-05,2.43301]
[1779456807459,41.4,77163.7,0.0,0.96845,5e-05,2.51192]
[1779456808467,41.4,77146.27,0.0,0.9676,5e-05,2.56743]
[1779456809480,41.4,77151.71,0.0,0.96787,5e-05,2.55011]
[1779456810479,41.4,77159.79,0.0,0.96826,5e-05,2.52453]
[1779456811502,41.4,77167.32,0.0,0.96868,5e-05,2.49591]
[1779456812509,41.4,77155.99,0.0,0.96813,5e-05,2.53165]
[1779456813512,41.4,77155.99,0.0,0.96813,5e-05,2.5318]
[1779456814517,41.4,77148.35,0.0,0.96775,5e-05,2.55626]
[1779456815532,41.4,77150.67,0.0,0.96787,5e-05,2.54897]
[1779456816530,41.4,77156.83,0.0,0.96816,5e-05,2.52955]
[1779456817544,41.4,77160.46,0.0,0.96834,5e-05,2.51818]
[1779456819551,41.41,77161.97,0.0,0.96841,5e-05,2.51369]
[1779456820558,41.41,77167.1,0.0,0.96865,5e-05,2.4977]
[1779456821565,41.41,77166.51,0.0,0.96862,5e-05,2.49973]
[1779456824587,41.41,77157.34,0.0,0.96817,5e-05,2.52919]
[1779456825593,41.41,77164.63,0.0,0.96852,5e-05,2.5063]
[1779456827607,41.41,77166.95,0.0,0.96863,5e-05,2.49929]
[1779456832674,41.42,77147.22,0.0,0.96765,5e-05,2.56268]
[1779456833671,41.42,77114.35,0.0,0.96599,5e-05,2.66937]
[1779456834691,41.42,77081.67,0.0,0.96427,5e-05,2.77885]
[1779456836751,41.42,77066.27,0.0,0.96344,5e-05,2.83119]
[1779456837750,41.42,77072.98,0.0,0.96378,5e-05,2.8097]
[1779456838757,41.42,77074.64,0.0,0.96387,5e-05,2.80422]
[1779456842253,41.43,77051.62,0.0,0.96259,6e-05,2.8839]
[1779456842807,41.43,77051.62,0.0,0.96258,6e-05,2.88477]
[1779456843812,41.41,77045.41,0.0,0.96231,6e-05,2.9018]
[1779456844816,41.41,77047.36,0.0,0.96241,6e-05,2.89535]
[1779456846828,41.37,77058.36,0.0,0.96317,6e-05,2.84799]
[1779456847836,41.35,77063.3,0.0,0.9635,5e-05,2.82705]
[1779456848845,41.35,77063.3,0.0,0.96351,5e-05,2.8267]
[1779456850857,41.35,77069.64,0.0,0.96386,5e-05,2.80431]
[1779456852324,41.34,77086.4,0.0,0.96477,5e-05,2.74693]
[1779456853884,41.34,77089.25,0.0,0.96493,5e-05,2.73713]
[1779456858914,41.34,77080.16,0.0,0.96446,5e-05,2.76662]
[1779456859919,41.34,77071.45,0.0,0.964,5e-05,2.7959]
[1779456860926,41.33,77073.31,0.0,0.9641,5e-05,2.78925]
[1779456865967,41.33,77088.0,0.0,0.96491,5e-05,2.73811]
[1779456866976,41.33,77093.77,0.0,0.96522,5e-05,2.71856]
[1779456867983,41.33,77104.31,0.0,0.96577,5e-05,2.68332]
[1779456868990,41.32,77100.69,0.0,0.96559,5e-05,2.69518]
[1779456871003,41.32,77097.76,0.0,0.96553,5e-05,2.69763]
[1779456872473,41.31,77103.46,0.0,0.96583,5e-05,2.6784]
[1779456875040,41.3,77108.99,0.0,0.96615,5e-05,2.65804]
[1779456880069,41.29,77103.61,0.0,0.96592,5e-05,2.67263]
[1779456881076,41.29,77097.98,0.0,0.96563,5e-05,2.69112]
[1779456886110,41.28,77105.83,0.0,0.96605,5e-05,2.66439]
[1779456891145,41.28,77105.24,0.0,0.96603,5e-05,2.66568]
[1779456896180,41.28,77111.22,0.0,0.96635,5e-05,2.64543]
[1779456900208,41.28,77116.91,0.0,0.96664,5e-05,2.62645]
[1779456902709,41.28,77125.69,0.0,0.96709,5e-05,2.59779]
[1779456904247,41.27,77140.45,0.0,0.96785,5e-05,2.54858]
[1779456909283,41.25,77146.46,0.0,0.9682,5e-05,2.52552]
[1779456910291,41.25,77155.25,0.0,0.96864,5e-05,2.49699]
[1779456911296,41.24,77162.47,0.0,0.969,5e-05,2.47363]
[1779456912772,41.24,77156.71,0.0,0.96873,5e-05,2.49104]
[1779456914318,41.23,77161.89,0.0,0.969,5e-05,2.47341]
[1779456916332,41.23,77169.57,0.0,0.96939,5e-05,2.44817]
[1779456917339,41.22,77176.12,0.0,0.96971,5e-05,2.42728]
[1779456919354,41.22,77185.9,0.0,0.97018,5e-05,2.3961]
[1779456924390,41.12,77191.69,0.0,0.97075,5e-05,2.35795]
[1779456929425,41.11,77193.27,0.0,0.97086,5e-05,2.35088]
[1779456932446,41.1,77184.12,0.0,0.97052,5e-05,2.37241]
[1779456937482,41.09,77183.37,0.0,0.97052,5e-05,2.37222]
[1779456938487,41.09,77173.11,0.0,0.97004,5e-05,2.40399]
[1779456939494,41.09,77164.48,0.0,0.96963,5e-05,2.43095]
[1779456942517,41.09,77158.46,0.0,0.96933,5e-05,2.4504]
[1779456943524,41.1,77151.38,0.0,0.96899,5e-05,2.47279]
[1779456948563,41.1,77153.62,0.0,0.96908,5e-05,2.46675]
[1779456949569,41.1,77160.13,0.0,0.96939,5e-05,2.4466]
[1779456950576,41.1,77163.08,0.0,0.96953,5e-05,2.43766]
[1779456954603,41.09,77157.97,0.0,0.96932,5e-05,2.45118]
[1779456959639,41.09,77156.74,0.0,0.96927,5e-05,2.45451]
[1779456964674,41.09,77155.04,0.0,0.96917,5e-05,2.46101]
[1779456968703,41.09,77161.66,0.0,0.96948,5e-05,2.44047]
[1779456971726,41.1,77154.18,0.0,0.96912,5e-05,2.46461]
[1779456976762,41.1,77155.13,0.0,0.96914,5e-05,2.46278]
[1779456981793,41.11,77157.27,0.0,0.96923,5e-05,2.45722]
[1779456986828,41.1,77154.12,0.0,0.9691,5e-05,2.46572]
[1779456991864,41.09,77154.36,0.0,0.96922,5e-05,2.45691]
[1779456993878,41.08,77148.64,0.0,0.96896,5e-05,2.47363]
[1779456994886,41.08,77140.13,0.0,0.96854,5e-05,2.50073]
[1779456995892,41.08,77134.06,0.0,0.96824,5e-05,2.52021]
[1779456996898,41.08,77126.62,0.0,0.96787,5e-05,2.54416]
[1779456997905,41.08,77123.0,0.0,0.96769,5e-05,2.55591]
[1779457002941,41.09,77116.04,0.0,0.96734,5e-05,2.57875]
[1779457003947,41.09,77109.58,0.0,0.96701,5e-05,2.5999]
[1779457004954,41.09,77111.1,0.0,0.96709,5e-05,2.59497]
[1779457007984,41.09,77120.45,0.0,0.96756,5e-05,2.56475]
[1779457008985,41.09,77125.05,0.0,0.96778,5e-05,2.55001]
[1779457011000,41.09,77127.48,0.0,0.96791,5e-05,2.54155]
[1779457016034,41.07,77131.71,0.0,0.96818,5e-05,2.52435]
[1779457021070,41.05,77128.19,0.0,0.96806,5e-05,2.532]
[1779457023556,41.06,77123.91,0.0,0.96783,5e-05,2.5471]
[1779457028117,41.07,77132.53,0.0,0.96822,5e-05,2.52195]
[1779457030133,41.06,77134.84,0.0,0.96834,5e-05,2.51367]
[1779457032145,41.06,77132.06,0.0,0.96823,5e-05,2.5211]
[1779457033627,41.05,77147.85,0.0,0.96902,5e-05,2.46966]
[1779457035168,41.05,77149.69,0.0,0.96912,5e-05,2.46325]
[1779457038189,41.04,77154.7,0.0,0.96938,5e-05,2.44573]
[1779457042244,41.03,77168.87,0.0,0.97009,5e-05,2.39943]
[1779457043697,41.02,77151.45,0.0,0.96928,5e-05,2.45251]
[1779457045261,41.02,77159.67,0.0,0.96968,5e-05,2.42626]
[1779457046268,41.02,77165.95,0.0,0.96999,5e-05,2.40625]
[1779457047275,41.01,77164.64,0.0,0.96993,5e-05,2.40979]
[1779457052311,41.0,77160.33,0.0,0.96982,5e-05,2.41566]
[1779457057345,40.99,77158.56,0.0,0.96979,5e-05,2.41811]
[1779457061373,40.98,77153.23,0.0,0.96957,5e-05,2.43262]
[1779457063838,40.97,77131.39,0.0,0.96853,5e-05,2.50031]
[1779457064398,40.97,77131.39,0.0,0.96854,5e-05,2.49967]
[1779457069433,40.97,77128.76,0.0,0.96841,5e-05,2.50822]
[1779457071448,40.97,77138.38,0.0,0.96887,5e-05,2.47815]
[1779457076482,40.96,77138.35,0.0,0.96891,5e-05,2.47521]
[1779457080514,40.95,77144.0,0.0,0.96922,5e-05,2.45503]
[1779457085546,40.93,77146.32,0.0,0.96938,5e-05,2.44497]
[1779457090581,40.92,77143.86,0.0,0.9693,5e-05,2.44985]
[1779457095617,40.91,77149.49,0.0,0.96961,5e-05,2.42941]
[1779457100652,40.89,77151.47,0.0,0.96975,5e-05,2.42063]
[1779457105689,40.88,77151.67,0.0,0.96979,5e-05,2.41743]
[1779457108709,40.87,77144.65,0.0,0.96948,5e-05,2.43776]
[1779457111730,40.86,77154.22,0.0,0.97002,5e-05,2.40144]
[1779457116770,40.85,77146.7,0.0,0.9697,5e-05,2.42234]
[1779457120798,40.84,77160.03,0.0,0.97036,5e-05,2.37901]
[1779457121804,40.84,77173.32,0.0,0.97098,5e-05,2.33796]
[1779457123820,40.84,77190.52,0.0,0.97177,4e-05,2.28535]
[1779457124827,40.84,77191.17,0.0,0.9718,4e-05,2.28312]
[1779457125833,40.84,77206.58,0.0,0.97249,4e-05,2.23717]
[1779457126841,40.83,77213.11,0.0,0.97278,4e-05,2.21782]
[1779457128854,40.83,77222.25,0.0,0.97319,4e-05,2.18977]
[1779457129861,40.83,77228.27,0.0,0.97345,4e-05,2.17227]
[1779457130867,40.82,77220.43,0.0,0.97314,4e-05,2.19365]
[1779457131876,40.82,77214.73,0.0,0.97289,4e-05,2.2101]
[1779457133893,40.81,77209.55,0.0,0.97269,4e-05,2.22353]
[1779457134899,40.81,77202.31,0.0,0.97238,4e-05,2.24464]
[1779457136915,40.81,77193.71,0.0,0.972,4e-05,2.26968]
[1779457140942,40.8,77198.72,0.0,0.97224,4e-05,2.25382]
[1779457145980,40.8,77196.47,0.0,0.97216,4e-05,2.25931]
[1779457151015,40.79,77198.39,0.0,0.97226,4e-05,2.25238]
[1779457156053,40.74,77195.39,0.0,0.97227,4e-05,2.25204]
[1779457159073,40.73,77201.36,0.0,0.97257,4e-05,2.23197]
[1779457164108,40.7,77200.24,0.0,0.97261,4e-05,2.22898]
[1779457169142,40.65,77198.77,0.0,0.97268,4e-05,2.22414]
[1779457174178,40.64,77197.27,0.0,0.9727,4e-05,2.22149]
[1779457179214,40.64,77187.88,0.0,0.9723,4e-05,2.24842]
[1779457180222,40.64,77180.45,0.0,0.97197,4e-05,2.27037]
[1779457181227,40.64,77174.88,0.0,0.97173,5e-05,2.28684]
[1779457182233,40.64,77171.09,0.0,0.97156,5e-05,2.29799]
[1779457187274,40.63,77170.84,0.0,0.97157,5e-05,2.2973]
[1779457190292,40.62,77172.59,0.0,0.97166,5e-05,2.29113]
[1779457191301,40.62,77172.43,0.0,0.97166,5e-05,2.29134]
[1779457196333,40.62,77156.65,0.0,0.97096,5e-05,2.33789]
[1779457197340,40.61,77153.6,0.0,0.97082,5e-05,2.34688]
[1779457200362,40.61,77160.55,0.0,0.97116,5e-05,2.32454]
[1779457203389,40.6,77178.53,0.0,0.97199,4e-05,2.26924]
[1779457204873,40.6,77187.1,0.0,0.97238,4e-05,2.24324]
[1779457208426,40.6,77192.92,0.0,0.97264,4e-05,2.22546]
[1779457210438,40.6,77204.11,0.0,0.97314,4e-05,2.19228]
[1779457211445,40.6,77207.42,0.0,0.97328,4e-05,2.18252]
[1779457213462,40.6,77213.77,0.0,0.97356,4e-05,2.16386]
[1779457218499,40.59,77213.41,0.0,0.97354,4e-05,2.16466]
[1779457222522,40.59,77219.34,0.0,0.9738,4e-05,2.14739]
[1779457227558,40.59,77223.54,0.0,0.97398,4e-05,2.1353]
[1779457230582,40.59,77235.75,0.0,0.97449,4e-05,2.10055]
[1779457231588,40.59,77235.64,0.0,0.97453,4e-05,2.09643]
[1779457233601,40.59,77229.03,0.0,0.97426,4e-05,2.11526]
[1779457238637,40.6,77226.2,0.0,0.97414,4e-05,2.12345]
[1779457240650,40.6,77232.73,0.0,0.97441,4e-05,2.10496]
[1779457243678,40.6,77243.56,0.0,0.97485,4e-05,2.07463]
[1779457245170,40.6,77236.66,0.0,0.97457,4e-05,2.09418]
[1779457246739,40.6,77216.21,0.0,0.97371,4e-05,2.15262]
[1779457247744,40.6,77204.33,0.0,0.9732,4e-05,2.18707]
[1779457248748,40.6,77204.33,0.0,0.9732,4e-05,2.18685]
[1779457250761,40.6,77215.77,0.0,0.97369,4e-05,2.15357]
[1779457252777,40.6,77206.22,0.0,0.97328,4e-05,2.18115]
[1779457257811,40.59,77207.31,0.0,0.97334,4e-05,2.17761]
[1779457258818,40.59,77213.51,0.0,0.9736,4e-05,2.1596]
[1779457259824,40.59,77208.5,0.0,0.97339,4e-05,2.17405]
[1779457263856,40.59,77201.58,0.0,0.97309,4e-05,2.19401]
[1779457265868,40.59,77190.76,0.0,0.97262,4e-05,2.2256]
[1779457266876,40.59,77188.32,0.0,0.97252,4e-05,2.23267]
[1779457268889,40.59,77198.82,0.0,0.97299,4e-05,2.20128]
[1779457273923,40.59,77205.11,0.0,0.97327,4e-05,2.18238]
[1779457275937,40.59,77211.5,0.0,0.97354,4e-05,2.16373]
[1779457276945,40.58,77210.01,0.0,0.97348,4e-05,2.16793]
[1779457277952,40.58,77204.47,0.0,0.97324,4e-05,2.18394]
[1779457281980,40.58,77190.24,0.0,0.97263,4e-05,2.22543]
[1779457282987,40.58,77189.84,0.0,0.97261,4e-05,2.22645]
[1779457287015,40.58,77195.2,0.0,0.97286,4e-05,2.20984]
[1779457289031,40.58,77190.08,0.0,0.97264,4e-05,2.22478]
[1779457294066,40.57,77194.27,0.0,0.97289,4e-05,2.2069]
[1779457299102,40.57,77198.18,0.0,0.97307,4e-05,2.19449]
[1779457302124,40.57,77206.67,0.0,0.97344,4e-05,2.16935]
[1779457303131,40.57,77212.63,0.0,0.9737,4e-05,2.1521]
[1779457304137,40.57,77211.04,0.0,0.97363,4e-05,2.15661]
[1779457306152,40.56,77206.06,0.0,0.97342,4e-05,2.17072]
[1779457312195,40.56,77203.74,0.0,0.97333,4e-05,2.17683]
[1779457317232,40.56,77205.46,0.0,0.97342,4e-05,2.1712]
[1779457322264,40.55,77205.3,0.0,0.97342,4e-05,2.17105]
[1779457326292,40.55,77200.53,0.0,0.97322,4e-05,2.1843]
[1779457328305,40.55,77189.14,0.0,0.97273,4e-05,2.21736]
[1779457333343,40.55,77191.41,0.0,0.97284,4e-05,2.20984]
[1779457335374,40.54,77188.02,0.0,0.9727,4e-05,2.2193]
[1779457336382,40.54,77166.39,0.0,0.97174,5e-05,2.28366]
[1779457337388,40.54,77154.54,0.0,0.9712,5e-05,2.31931]
[1779457338390,40.54,77161.52,0.0,0.97153,5e-05,2.29773]
[1779457339399,40.54,77166.91,0.0,0.97178,5e-05,2.28112]
[1779457340403,40.54,77171.01,0.0,0.97197,4e-05,2.26849]
[1779457343425,40.53,77176.77,0.0,0.97224,4e-05,2.25045]
[1779457344431,40.53,77177.59,0.0,0.97228,4e-05,2.24777]
[1779457347458,40.53,77187.09,0.0,0.97271,4e-05,2.21894]
[1779457348464,40.53,77181.31,0.0,0.97245,4e-05,2.23589]
[1779457349471,40.53,77179.01,0.0,0.97235,4e-05,2.24253]
[1779457350479,40.52,77186.56,0.0,0.97269,4e-05,2.21992]
[1779457351492,40.52,77191.29,0.0,0.97296,4e-05,2.20111]
[1779457355989,40.52,77193.18,0.0,0.97305,4e-05,2.19485]
[1779457358546,40.52,77149.52,0.0,0.97109,5e-05,2.32538]
[1779457359552,40.52,77149.8,0.0,0.97111,5e-05,2.32439]
[1779457360559,40.52,77107.35,0.0,0.9691,5e-05,2.45648]
[1779457361567,40.49,77097.71,0.0,0.96871,5e-05,2.48153]
[1779457362606,40.49,77101.95,0.0,0.96893,5e-05,2.46733]
[1779457364624,40.48,77121.04,0.0,0.96987,5e-05,2.40565]
[1779457366080,40.48,77126.34,0.0,0.97013,5e-05,2.38853]
[1779457366629,40.47,77126.63,0.0,0.97016,5e-05,2.38713]
[1779457367635,40.47,77117.12,0.0,0.96971,5e-05,2.41648]
[1779457368643,40.47,77103.27,0.0,0.96904,5e-05,2.45986]
[1779457369652,40.44,77096.19,0.0,0.96878,5e-05,2.47672]
[1779457370661,40.41,77112.05,0.0,0.96965,5e-05,2.42023]
[1779457371668,40.41,77121.94,0.0,0.97013,5e-05,2.38864]
[1779457372675,40.41,77124.42,0.0,0.97024,5e-05,2.38128]
[1779457373679,40.42,77132.88,0.0,0.97064,5e-05,2.35538]
[1779457374686,40.42,77139.16,0.0,0.97092,5e-05,2.33643]
[1779457376152,40.42,77138.83,0.0,0.97089,5e-05,2.33839]
[1779457381749,40.43,77122.15,0.0,0.97008,5e-05,2.39205]
[1779457382756,40.43,77110.92,0.0,0.96954,5e-05,2.42738]
[1779457383768,40.44,77101.75,0.0,0.96908,5e-05,2.45736]
[1779457384771,40.46,77095.89,0.0,0.96871,5e-05,2.48141]
[1779457386244,40.46,77112.39,0.0,0.96951,5e-05,2.42914]
[1779457387794,40.46,77116.27,0.0,0.9697,5e-05,2.41722]
[1779457389806,40.47,77125.41,0.0,0.97012,5e-05,2.38926]
[1779457390813,40.47,77131.88,0.0,0.97042,5e-05,2.3695]
[1779457391819,40.47,77134.66,0.0,0.97055,5e-05,2.3613]
[1779457394841,40.48,77142.04,0.0,0.97087,5e-05,2.33983]
[1779457399875,40.49,77139.33,0.0,0.97071,5e-05,2.35049]
[1779457403905,40.5,77124.88,0.0,0.97,5e-05,2.39716]
[1779457404912,40.5,77113.32,0.0,0.96944,5e-05,2.4339]
[1779457406387,40.5,77118.87,0.0,0.9697,5e-05,2.41703]
[1779457408941,40.51,77124.2,0.0,0.96995,5e-05,2.40101]
[1779457412976,40.51,77119.98,0.0,0.96978,5e-05,2.41076]
[1779457416459,40.52,77114.7,0.0,0.96951,5e-05,2.4287]
[1779457421031,40.52,77120.13,0.0,0.96975,5e-05,2.41286]
[1779457422050,40.53,77129.85,0.0,0.97021,5e-05,2.38279]
[1779457423046,40.53,77135.66,0.0,0.97048,5e-05,2.36513]
[1779457424052,40.53,77132.6,0.0,0.97032,5e-05,2.37504]
[1779457429088,40.54,77132.32,0.0,0.97028,5e-05,2.37794]
[1779457432109,40.55,77137.46,0.0,0.97051,5e-05,2.3632]
[1779457436140,40.55,77129.32,0.0,0.9701,5e-05,2.39007]
[1779457437146,40.56,77113.85,0.0,0.96935,5e-05,2.43904]
[1779457438152,40.56,77111.24,0.0,0.96922,5e-05,2.4476]
[1779457443187,40.56,77112.38,0.0,0.96925,5e-05,2.44539]
[1779457445201,40.57,77120.09,0.0,0.96962,5e-05,2.42163]
[1779457450237,40.57,77113.6,0.0,0.96928,5e-05,2.4437]
[1779457455271,40.58,77110.55,0.0,0.96911,5e-05,2.45476]
[1779457458295,40.59,77116.12,0.0,0.96936,5e-05,2.4382]
[1779457463329,40.59,77111.93,0.0,0.96914,5e-05,2.45291]
[1779457468363,40.6,77109.96,0.0,0.96902,5e-05,2.4605]
[1779457470378,40.6,77098.56,0.0,0.96845,5e-05,2.49745]
[1779457471383,40.6,77095.31,0.0,0.96835,5e-05,2.50306]
[1779457476418,40.61,77093.9,0.0,0.96826,5e-05,2.50857]
[1779457478432,40.61,77089.22,0.0,0.96802,5e-05,2.52403]
[1779457483468,40.61,77088.99,0.0,0.968,5e-05,2.52551]
[1779457488511,40.62,77089.7,0.0,0.96802,5e-05,2.52392]
[1779457490525,40.61,77097.32,0.0,0.96842,5e-05,2.49862]
[1779457491525,40.61,77105.1,0.0,0.96882,5e-05,2.47234]
[1779457492536,40.6,77106.79,0.0,0.96891,5e-05,2.46633]
[1779457493540,40.6,77100.44,0.0,0.96861,5e-05,2.48602]
[1779457494547,40.6,77101.16,0.0,0.96866,5e-05,2.48307]
[1779457499585,40.58,77108.3,0.0,0.96905,5e-05,2.45715]
[1779457500591,40.58,77116.77,0.0,0.96947,5e-05,2.42974]
[1779457501596,40.58,77124.68,0.0,0.96986,5e-05,2.40434]
[1779457502607,40.57,77129.21,0.0,0.97009,5e-05,2.38969]
[1779457503610,40.57,77134.49,0.0,0.97034,5e-05,2.3728]
[1779457504620,40.57,77150.11,0.0,0.97108,5e-05,2.32427]
[1779457505632,40.57,77155.05,0.0,0.97131,5e-05,2.30885]
[1779457507640,40.56,77159.3,0.0,0.97152,5e-05,2.2953]
[1779457512682,40.56,77164.92,0.0,0.97179,5e-05,2.27679]
[1779457513684,40.56,77170.75,0.0,0.97206,4e-05,2.25901]
[1779457514690,40.55,77170.92,0.0,0.97207,4e-05,2.25827]
[1779457517175,40.55,77176.01,0.0,0.97231,4e-05,2.24261]
[1779457517711,40.55,77176.01,0.0,0.97231,4e-05,2.2424]
[1779457519726,40.55,77171.01,0.0,0.97209,4e-05,2.25692]
[1779457524762,40.54,77174.47,0.0,0.97226,4e-05,2.24556]
[1779457529800,40.54,77178.24,0.0,0.97244,4e-05,2.23343]
[1779457530803,40.54,77185.29,0.0,0.97276,4e-05,2.2124]
[1779457531813,40.54,77182.51,0.0,0.97269,4e-05,2.21577]
[1779457537321,40.53,77192.9,0.0,0.97316,4e-05,2.18459]
[1779457537856,40.53,77192.9,0.0,0.97316,4e-05,2.1845]
[1779457541883,40.53,77198.45,0.0,0.9734,4e-05,2.16801]
[1779457545913,40.53,77187.35,0.0,0.97292,4e-05,2.2002]
[1779457547390,40.53,77182.78,0.0,0.97273,4e-05,2.21339]
[1779457550951,40.53,77176.86,0.0,0.97247,4e-05,2.23046]
[1779457552962,40.53,77184.07,0.0,0.9728,4e-05,2.2088]
[1779457557460,40.52,77176.54,0.0,0.97247,4e-05,2.23041]
[1779457560027,40.52,77176.5,0.0,0.97248,4e-05,2.23018]
[1779457561022,40.52,77188.51,0.0,0.97301,4e-05,2.19444]
[1779457562032,40.52,77201.94,0.0,0.97359,4e-05,2.15528]
[1779457563037,40.52,77206.48,0.0,0.97378,4e-05,2.14211]
[1779457565052,40.52,77207.95,0.0,0.97385,4e-05,2.13785]
[1779457569080,40.52,77200.1,0.0,0.97351,4e-05,2.16046]
[1779457572105,40.52,77188.18,0.0,0.973,4e-05,2.19497]
[1779457577613,40.51,77188.91,0.0,0.97304,4e-05,2.19231]
[1779457583183,40.51,77184.5,0.0,0.97286,4e-05,2.20465]
[1779457585196,40.51,77192.86,0.0,0.97322,4e-05,2.17992]
[1779457586204,40.51,77203.22,0.0,0.97367,4e-05,2.14977]
[1779457587683,40.51,77210.9,0.0,0.974,4e-05,2.12764]
[1779457593253,40.51,77203.91,0.0,0.97375,4e-05,2.14316]
[1779457595267,40.51,77213.9,0.0,0.97418,4e-05,2.1145]
[1779457600302,40.51,77215.76,0.0,0.97425,4e-05,2.10942]
[1779457605337,40.51,77214.51,0.0,0.9742,4e-05,2.11316]
[1779457609366,40.51,77221.11,0.0,0.97447,4e-05,2.09449]
[1779457614400,40.51,77221.97,0.0,0.9745,4e-05,2.09231]
[1779457619439,40.52,77211.03,0.0,0.97404,4e-05,2.12362]
[1779457620444,40.52,77203.68,0.0,0.97373,4e-05,2.14472]
[1779457625480,40.51,77202.37,0.0,0.97368,4e-05,2.14832]
[1779457630516,40.51,77204.33,0.0,0.97376,4e-05,2.14247]
[1779457635549,40.51,77203.44,0.0,0.97373,4e-05,2.1449]
[1779457640584,40.51,77190.57,0.0,0.97318,4e-05,2.18208]
[1779457641591,40.51,77185.87,0.0,0.97297,4e-05,2.19577]
[1779457646626,40.51,77183.4,0.0,0.97287,4e-05,2.2025]
[1779457648650,40.51,77175.51,0.0,0.97253,4e-05,2.22556]
[1779457649649,40.51,77178.88,0.0,0.97268,4e-05,2.2154]
[1779457651662,40.5,77184.62,0.0,0.97299,4e-05,2.19349]
[1779457656698,40.5,77187.45,0.0,0.97312,4e-05,2.18461]
[1779457657704,40.5,77180.47,0.0,0.97282,4e-05,2.20501]
[1779457658710,40.5,77180.06,0.0,0.9728,4e-05,2.20607]
[1779457662741,40.5,77174.53,0.0,0.97257,4e-05,2.22184]
[1779457666766,40.49,77181.69,0.0,0.97289,4e-05,2.20006]
[1779457671801,40.49,77179.85,0.0,0.97282,4e-05,2.20485]
[1779457673815,40.49,77172.67,0.0,0.97251,4e-05,2.22579]
[1779457678850,40.49,77176.04,0.0,0.97267,4e-05,2.21492]
[1779457679858,40.48,77181.5,0.0,0.97291,4e-05,2.19865]
[1779457682884,40.48,77174.65,0.0,0.97262,4e-05,2.21848]
[1779457683889,40.48,77166.28,0.0,0.97225,4e-05,2.24323]
[1779457684897,40.48,77167.18,0.0,0.97229,4e-05,2.24035]
[1779457686912,40.48,77157.96,0.0,0.97188,5e-05,2.26759]
[1779457688394,40.48,77146.02,0.0,0.97134,5e-05,2.30324]
[1779457691947,40.47,77145.09,0.0,0.97132,5e-05,2.30516]
[1779457692959,40.47,77152.45,0.0,0.97166,5e-05,2.2825]
[1779457693965,40.47,77154.17,0.0,0.97174,5e-05,2.27703]
[1779457694972,40.47,77147.25,0.0,0.97143,5e-05,2.29775]
[1779457695979,40.47,77144.66,0.0,0.97131,5e-05,2.30534]
[1779457698465,40.46,77136.06,0.0,0.97093,5e-05,2.3307]
[1779457704037,40.45,77140.17,0.0,0.97114,5e-05,2.31638]
[1779457706051,40.45,77145.88,0.0,0.97142,5e-05,2.29798]
[1779457708536,40.45,77154.12,0.0,0.97181,5e-05,2.27244]
[1779457711087,40.44,77148.68,0.0,0.97163,5e-05,2.28328]
[1779457715119,40.44,77142.96,0.0,0.97138,5e-05,2.29951]
[1779457720159,40.43,77141.92,0.0,0.97136,5e-05,2.30111]
[1779457724181,40.43,77131.12,0.0,0.97084,5e-05,2.33541]
[1779457727202,40.44,77124.0,0.0,0.97049,5e-05,2.35837]
[1779457728678,40.44,77092.52,0.0,0.96896,5e-05,2.45832]
[1779457729218,40.44,77092.52,0.0,0.96896,5e-05,2.4586]
[1779457734254,40.45,77091.86,0.0,0.9689,5e-05,2.46217]
[1779457736267,40.45,77082.86,0.0,0.96845,5e-05,2.49158]
[1779457741302,40.46,77085.19,0.0,0.96854,5e-05,2.48524]
[1779457746336,40.46,77083.75,0.0,0.96846,5e-05,2.49102]
[1779457752378,40.47,77084.25,0.0,0.96846,5e-05,2.49073]
[1779457754398,40.47,77093.13,0.0,0.96889,5e-05,2.46272]
[1779457756409,40.47,77088.06,0.0,0.96863,5e-05,2.47946]
[1779457760436,40.48,77095.46,0.0,0.969,5e-05,2.4559]
[1779457762453,40.47,77102.45,0.0,0.96936,5e-05,2.43255]
[1779457763461,40.47,77114.03,0.0,0.96992,5e-05,2.39556]
[1779457768495,40.46,77116.78,0.0,0.97009,5e-05,2.38469]
[1779457773530,40.45,77115.88,0.0,0.97014,5e-05,2.38036]
[1779457778565,40.44,77122.33,0.0,0.97048,5e-05,2.35819]
[1779457780580,40.43,77134.47,0.0,0.97106,5e-05,2.32001]
[1779457785616,40.42,77137.79,0.0,0.97123,5e-05,2.30823]
[1779457790653,40.42,77139.05,0.0,0.97132,5e-05,2.30277]
[1779457795686,40.41,77140.59,0.0,0.97141,5e-05,2.29655]
[1779457798706,40.41,77148.5,0.0,0.97179,5e-05,2.27167]
[1779457801728,40.4,77153.26,0.0,0.97201,5e-05,2.25655]
[1779457803743,40.4,77154.83,0.0,0.97209,5e-05,2.25138]
[1779457804750,40.4,77165.93,0.0,0.97259,4e-05,2.218]
[1779457805757,40.4,77173.47,0.0,0.97293,4e-05,2.19552]
[1779457806764,40.4,77174.24,0.0,0.97296,4e-05,2.19312]
[1779457808776,40.4,77167.19,0.0,0.97266,4e-05,2.21374]
[1779457809788,40.39,77163.13,0.0,0.97248,4e-05,2.22566]
[1779457811798,40.39,77156.94,0.0,0.9722,4e-05,2.2438]
[1779457816836,40.39,77156.66,0.0,0.97221,4e-05,2.24362]
[1779457819857,40.39,77161.73,0.0,0.97244,4e-05,2.22788]
[1779457822878,40.38,77156.1,0.0,0.9722,5e-05,2.24417]
[1779457824893,40.38,77151.76,0.0,0.97201,5e-05,2.25679]
[1779457825903,40.38,77140.84,0.0,0.97151,5e-05,2.28962]
[1779457826911,40.38,77125.95,0.0,0.97083,5e-05,2.33498]
[1779457827921,40.38,77125.62,0.0,0.97082,5e-05,2.33565]
[1779457829935,40.38,77131.84,0.0,0.97111,5e-05,2.31666]
[1779457831949,40.38,77137.03,0.0,0.97139,5e-05,2.297]
[1779457836991,40.4,77135.66,0.0,0.97128,5e-05,2.30388]
[1779457839473,40.4,77126.64,0.0,0.97084,5e-05,2.33313]
[1779457841014,40.41,77119.97,0.0,0.97052,5e-05,2.35426]
[1779457846048,40.42,77121.45,0.0,0.97055,5e-05,2.35201]
[1779457848064,40.42,77112.29,0.0,0.9701,5e-05,2.38147]
[1779457849546,40.43,77110.79,0.0,0.97002,5e-05,2.38701]
[1779457854105,40.43,77118.36,0.0,0.97035,5e-05,2.36505]
[1779457855112,40.43,77117.12,0.0,0.9703,5e-05,2.36852]
[1779457860146,40.44,77114.57,0.0,0.97016,5e-05,2.37782]
[1779457863175,40.44,77106.93,0.0,0.96977,5e-05,2.40308]
[1779457864184,40.45,77110.87,0.0,0.96996,5e-05,2.3911]
[1779457865199,40.45,77117.16,0.0,0.97025,5e-05,2.37184]
[1779457866196,40.45,77124.76,0.0,0.9706,5e-05,2.34868]
[1779457867205,40.45,77123.62,0.0,0.97054,5e-05,2.35269]
[1779457872240,40.46,77113.25,0.0,0.97001,5e-05,2.38733]
[1779457873248,40.47,77108.8,0.0,0.96979,5e-05,2.4017]
[1779457878288,40.48,77107.96,0.0,0.96972,5e-05,2.40671]
[1779457879783,40.48,77097.34,0.0,0.9692,5e-05,2.4407]
[1779457880303,40.48,77089.42,0.0,0.96881,5e-05,2.46598]
[1779457881305,40.48,77089.42,0.0,0.9688,5e-05,2.46632]
[1779457883320,40.49,77097.94,0.0,0.96921,5e-05,2.44008]
[1779457886358,40.49,77103.85,0.0,0.96948,5e-05,2.42238]
[1779457887361,40.49,77111.79,0.0,0.96986,5e-05,2.39778]
[1779457889852,40.5,77120.94,0.0,0.97028,5e-05,2.37]
[1779457891388,40.5,77127.69,0.0,0.97066,5e-05,2.34424]
[1779457896431,40.49,77129.36,0.0,0.97076,5e-05,2.33727]
[1779457901459,40.48,77132.95,0.0,0.97094,5e-05,2.32531]
[1779457904480,40.49,77138.46,0.0,0.97119,5e-05,2.30907]
[1779457907501,40.49,77144.81,0.0,0.97146,5e-05,2.29132]
[1779457912535,40.49,77144.53,0.0,0.97146,5e-05,2.29151]
[1779457917571,40.48,77144.62,0.0,0.97148,5e-05,2.28974]
[1779457920064,40.48,77151.36,0.0,0.9718,5e-05,2.2688]
[1779457923616,40.48,77143.44,0.0,0.97145,5e-05,2.29169]
[1779457925629,40.47,77134.67,0.0,0.97106,5e-05,2.31783]
[1779457926638,40.47,77113.33,0.0,0.97006,5e-05,2.38346]
[1779457931671,40.48,77110.4,0.0,0.9699,5e-05,2.39374]
[1779457936706,40.48,77107.35,0.0,0.96973,5e-05,2.40516]
[1779457940734,40.49,77117.18,0.0,0.97019,5e-05,2.37508]
[1779457943755,40.49,77112.1,0.0,0.96992,5e-05,2.39217]
[1779457947788,40.5,77117.85,0.0,0.97018,5e-05,2.37574]
[1779457950804,40.51,77111.33,0.0,0.96985,5e-05,2.39732]
[1779457951811,40.51,77106.55,0.0,0.96967,5e-05,2.40774]
[1779457956848,40.52,77105.27,0.0,0.96958,5e-05,2.41357]
[1779457961884,40.53,77103.09,0.0,0.96945,5e-05,2.42219]
[1779457964905,40.53,77110.14,0.0,0.96977,5e-05,2.40101]
[1779457969940,40.54,77112.52,0.0,0.96986,5e-05,2.39544]
[1779457973972,40.54,77118.54,0.0,0.97014,5e-05,2.37728]
[1779457977997,40.53,77126.15,0.0,0.97052,5e-05,2.3519]
[1779457979004,40.53,77123.58,0.0,0.97041,5e-05,2.35947]
[1779457984041,40.52,77133.01,0.0,0.97088,5e-05,2.32835]
[1779457986053,40.52,77137.73,0.0,0.97111,5e-05,2.31319]
[1779457991088,40.51,77139.76,0.0,0.97123,5e-05,2.30533]
[1779457996125,40.52,77142.05,0.0,0.97131,5e-05,2.30008]
[1779457998137,40.52,77148.22,0.0,0.9716,5e-05,2.28075]
[1779458002166,40.51,77154.06,0.0,0.97189,5e-05,2.26202]
[1779458004180,40.51,77163.01,0.0,0.9723,4e-05,2.23472]
[1779458005187,40.51,77166.15,0.0,0.97244,4e-05,2.22517]
[1779458009215,40.5,77169.77,0.0,0.97261,4e-05,2.21372]
[1779458012235,40.5,77172.98,0.0,0.97282,4e-05,2.19905]
[1779458017271,40.5,77173.26,0.0,0.97284,4e-05,2.1976]
[1779458022307,40.5,77170.02,0.0,0.9727,4e-05,2.20652]
[1779458027341,40.49,77172.89,0.0,0.97284,4e-05,2.19743]
[1779458029354,40.49,77180.52,0.0,0.97318,4e-05,2.17479]
[1779458032377,40.49,77175.1,0.0,0.97294,4e-05,2.19043]
[1779458033383,40.49,77165.71,0.0,0.97253,4e-05,2.21806]
[1779458034390,40.49,77158.19,0.0,0.9722,4e-05,2.24031]
[1779458035398,40.49,77157.96,0.0,0.97219,4e-05,2.2408]
[1779458040936,40.48,77160.39,0.0,0.97231,4e-05,2.23239]
[1779458046477,40.48,77164.11,0.0,0.9725,4e-05,2.22026]
[1779458051508,40.47,77167.51,0.0,0.97266,4e-05,2.20939]
[1779458056543,40.47,77165.36,0.0,0.97257,4e-05,2.21503]
[1779458061579,40.47,77165.95,0.0,0.97261,4e-05,2.2126]
[1779458066614,40.46,77171.04,0.0,0.97285,4e-05,2.19687]
[1779458072660,40.46,77174.53,0.0,0.97306,4e-05,2.18129]
[1779458074672,40.46,77167.66,0.0,0.97276,4e-05,2.20131]
[1779458078703,40.46,77161.17,0.0,0.97248,4e-05,2.22001]
[1779458081223,40.45,77144.63,0.0,0.97174,5e-05,2.26929]
[1779458081723,40.45,77144.63,0.0,0.97174,5e-05,2.26907]
[1779458086761,40.45,77146.51,0.0,0.97185,5e-05,2.26224]
[1779458091793,40.44,77145.9,0.0,0.97184,5e-05,2.26298]
[1779458093806,40.44,77151.12,0.0,0.97208,5e-05,2.24684]
[1779458095821,40.44,77160.66,0.0,0.97251,4e-05,2.21798]
[1779458096828,40.44,77165.83,0.0,0.97275,4e-05,2.20252]
[1779458097835,40.44,77160.56,0.0,0.97251,4e-05,2.218]
[1779458102871,40.43,77159.0,0.0,0.97245,4e-05,2.2219]
[1779458105891,40.43,77167.26,0.0,0.97283,4e-05,2.19699]
[1779458107906,40.43,77175.3,0.0,0.97318,4e-05,2.17316]
[1779458108912,40.43,77182.88,0.0,0.97351,4e-05,2.15099]
[1779458113947,40.43,77187.75,0.0,0.97373,4e-05,2.13672]
[1779458118983,40.43,77188.16,0.0,0.97374,4e-05,2.13549]
[1779458122003,40.43,77182.63,0.0,0.97351,4e-05,2.15145]
[1779458125030,40.43,77175.63,0.0,0.97321,4e-05,2.1717]
[1779458126047,40.43,77181.21,0.0,0.97345,4e-05,2.15536]
[1779458131081,40.43,77180.7,0.0,0.97348,4e-05,2.15198]
[1779458133095,40.43,77173.4,0.0,0.97317,4e-05,2.17316]
[1779458135109,40.42,77165.27,0.0,0.97281,4e-05,2.19694]
[1779458136122,40.42,77164.78,0.0,0.97279,4e-05,2.19827]
[1779458141154,40.42,77159.3,0.0,0.97256,4e-05,2.21391]
[1779458143172,40.42,77154.09,0.0,0.97233,4e-05,2.22916]
[1779458144180,40.42,77151.39,0.0,0.97221,5e-05,2.23707]
[1779458147198,40.42,77158.13,0.0,0.97252,4e-05,2.21643]
[1779458149211,40.42,77160.39,0.0,0.97263,4e-05,2.20943]
[1779458150217,40.41,77155.23,0.0,0.9724,4e-05,2.22465]
[1779458151225,40.41,77151.44,0.0,0.97223,5e-05,2.23582]
[1779458153239,40.41,77157.79,0.0,0.97252,4e-05,2.21652]
[1779458158274,40.41,77154.21,0.0,0.97237,4e-05,2.22643]
[1779458163308,40.4,77155.32,0.0,0.97243,4e-05,2.22235]
[1779458168351,40.4,77155.44,0.0,0.97245,4e-05,2.22118]
[1779458173383,40.4,77158.69,0.0,0.9726,4e-05,2.21078]
[1779458178421,40.39,77156.13,0.0,0.9725,4e-05,2.21766]
[1779458180435,40.39,77150.48,0.0,0.97225,5e-05,2.2342]
[1779458181932,40.39,77130.82,0.0,0.97135,5e-05,2.29407]
[1779458183456,40.4,77125.63,0.0,0.9711,5e-05,2.31051]
[1779458185471,40.4,77125.56,0.0,0.97108,5e-05,2.31179]
[1779458190507,40.41,77123.63,0.0,0.97095,5e-05,2.32034]
[1779458192003,40.42,77128.7,0.0,0.97123,5e-05,2.30096]
[1779458195541,40.43,77121.46,0.0,0.97087,5e-05,2.32476]
[1779458196547,40.43,77126.88,0.0,0.97111,5e-05,2.30861]
[1779458197563,40.43,77134.12,0.0,0.97144,5e-05,2.28701]
[1779458198568,40.44,77135.7,0.0,0.9715,5e-05,2.28333]
[1779458199572,40.44,77141.13,0.0,0.97174,5e-05,2.26745]
[1779458204606,40.46,77143.81,0.0,0.97181,5e-05,2.26231]
[1779458209641,40.47,77145.11,0.0,0.97183,5e-05,2.26133]
[1779458214676,40.48,77140.09,0.0,0.97156,5e-05,2.27938]
[1779458219712,40.5,77148.57,0.0,0.9719,5e-05,2.25657]
[1779458220719,40.5,77155.21,0.0,0.97219,5e-05,2.23727]
[1779458222733,40.51,77159.95,0.0,0.97239,4e-05,2.22441]
[1779458227773,40.52,77161.61,0.0,0.97241,4e-05,2.22267]
[1779458232806,40.54,77163.44,0.0,0.97245,4e-05,2.22045]
[1779458237841,40.56,77162.42,0.0,0.97235,4e-05,2.22675]
[1779458242875,40.57,77163.71,0.0,0.97236,4e-05,2.22616]
[1779458245897,40.58,77174.9,0.0,0.97283,4e-05,2.19509]
[1779458250931,40.6,77168.72,0.0,0.9725,4e-05,2.21681]
[1779458252946,40.61,77162.98,0.0,0.97228,4e-05,2.2304]
[1779458255967,40.62,77154.67,0.0,0.97188,5e-05,2.25715]
[1779458256973,40.62,77139.22,0.0,0.97116,5e-05,2.30441]
[1779458262009,40.63,77135.73,0.0,0.97096,5e-05,2.31769]
[1779458267044,40.64,77135.2,0.0,0.9709,5e-05,2.3218]
[1779458270065,40.65,77140.54,0.0,0.97113,5e-05,2.30703]
[1779458274092,40.66,77135.68,0.0,0.97087,5e-05,2.3239]
[1779458279128,40.67,77137.34,0.0,0.97091,5e-05,2.32124]
[1779458281141,40.68,77144.11,0.0,0.97121,5e-05,2.30161]
[1779458283156,40.68,77152.52,0.0,0.97158,5e-05,2.27723]
[1779458284162,40.69,77158.11,0.0,0.97182,5e-05,2.26099]
[1779458289198,40.68,77157.39,0.0,0.97181,5e-05,2.26185]
[1779458294233,40.67,77162.26,0.0,0.97205,5e-05,2.24603]
[1779458299268,40.68,77164.4,0.0,0.97214,4e-05,2.24019]
[1779458302290,40.69,77159.24,0.0,0.97188,5e-05,2.25742]
[1779458307333,40.7,77158.24,0.0,0.97179,5e-05,2.26332]
[1779458312367,40.71,77158.03,0.0,0.97179,5e-05,2.26199]
[1779458317402,40.71,77159.59,0.0,0.97187,5e-05,2.25684]
[1779458322438,40.71,77156.5,0.0,0.97175,5e-05,2.26483]
[1779458327475,40.7,77161.38,0.0,0.97199,5e-05,2.24892]
[1779458328483,40.7,77170.19,0.0,0.97239,4e-05,2.22247]
[1779458329490,40.7,77172.03,0.0,0.97247,4e-05,2.21683]
[1779458334526,40.69,77172.78,0.0,0.97252,4e-05,2.21373]
[1779458339560,40.69,77166.13,0.0,0.97224,4e-05,2.23256]
[1779458341575,40.69,77163.53,0.0,0.97213,4e-05,2.23988]
[1779458343081,40.68,77176.91,0.0,0.97273,4e-05,2.19987]
[1779458344596,40.68,77177.33,0.0,0.97275,4e-05,2.19849]
[1779458349633,40.68,77177.27,0.0,0.97276,4e-05,2.19796]
[1779458353151,40.68,77182.67,0.0,0.973,4e-05,2.1816]
[1779458355675,40.68,77192.53,0.0,0.97343,4e-05,2.15272]
[1779458356682,40.68,77193.47,0.0,0.97348,4e-05,2.14995]
[1779458361716,40.67,77195.48,0.0,0.97357,4e-05,2.1439]
[1779458366752,40.7,77195.23,0.0,0.97349,4e-05,2.14934]
[1779458371789,40.71,77193.94,0.0,0.97344,4e-05,2.15151]
[1779458376822,40.74,77190.77,0.0,0.97323,4e-05,2.16531]
[1779458381858,40.76,77192.42,0.0,0.97325,4e-05,2.1643]
[1779458386893,40.78,77192.76,0.0,0.97321,4e-05,2.16709]
[1779458391928,40.77,77192.77,0.0,0.97321,4e-05,2.1667]
[1779458396962,40.77,77197.85,0.0,0.97344,4e-05,2.15171]
[1779458401291,40.77,77205.5,0.0,0.97377,4e-05,2.12958]
[1779458402020,40.77,77185.31,0.0,0.97289,4e-05,2.18804]
[1779458403524,40.77,77130.52,0.0,0.9704,5e-05,2.3526]
[1779458404039,40.77,77130.52,0.0,0.97041,5e-05,2.35216]
[1779458405058,40.77,77138.81,0.0,0.9708,5e-05,2.32633]
[1779458406056,40.77,77136.14,0.0,0.97068,5e-05,2.33417]
[1779458408079,40.77,77139.28,0.0,0.97081,5e-05,2.32552]
[1779458410084,40.78,77140.93,0.0,0.97088,5e-05,2.32149]
[1779458412103,40.78,77135.86,0.0,0.97062,5e-05,2.338]
[1779458413594,40.79,77119.01,0.0,0.96981,5e-05,2.391]
[1779458416131,40.79,77125.04,0.0,0.97009,5e-05,2.37302]
[1779458417138,40.79,77131.17,0.0,0.97037,5e-05,2.35447]
[1779458418147,40.79,77134.01,0.0,0.9705,5e-05,2.34617]
[1779458419154,40.8,77143.51,0.0,0.97094,5e-05,2.31753]
[1779458420162,40.8,77150.61,0.0,0.97126,5e-05,2.29647]
[1779458421170,40.8,77150.19,0.0,0.97123,5e-05,2.29827]
[1779458425197,40.81,77157.07,0.0,0.97151,5e-05,2.2796]
[1779458427213,40.82,77157.28,0.0,0.97151,5e-05,2.28008]
[1779458428221,40.82,77152.07,0.0,0.97126,5e-05,2.29637]
[1779458430233,40.83,77152.7,0.0,0.97126,5e-05,2.29637]
[1779458432249,40.84,77145.09,0.0,0.97094,5e-05,2.31651]
[1779458433255,40.84,77141.19,0.0,0.97074,5e-05,2.32933]
[1779458435268,40.85,77147.05,0.0,0.97099,5e-05,2.31328]
[1779458440304,40.87,77143.42,0.0,0.97076,5e-05,2.3281]
[1779458443324,40.88,77137.22,0.0,0.97046,5e-05,2.348]
[1779458444332,40.88,77125.37,0.0,0.96988,5e-05,2.38544]
[1779458445339,40.88,77120.04,0.0,0.96962,5e-05,2.4024]
[1779458449366,40.89,77114.05,0.0,0.9693,5e-05,2.42341]
[1779458453412,40.9,77124.8,0.0,0.96979,5e-05,2.39158]
[1779458455421,40.9,77111.22,0.0,0.96912,5e-05,2.43478]
[1779458456434,40.91,77103.61,0.0,0.96874,5e-05,2.45911]
[1779458458444,40.91,77111.01,0.0,0.9691,5e-05,2.43631]
[1779458460457,40.91,77116.54,0.0,0.96936,5e-05,2.41958]
[1779458463477,40.92,77106.63,0.0,0.96886,5e-05,2.45175]
[1779458465494,40.92,77117.57,0.0,0.96938,5e-05,2.41789]
[1779458466499,40.92,77125.45,0.0,0.96976,5e-05,2.39362]
[1779458467506,40.92,77132.31,0.0,0.97008,5e-05,2.37272]
[1779458468513,40.93,77142.08,0.0,0.97053,5e-05,2.34306]
[1779458469528,40.93,77139.22,0.0,0.97039,5e-05,2.35229]
[1779458470537,40.93,77126.61,0.0,0.96979,5e-05,2.39171]
[1779458471564,40.93,77108.54,0.0,0.96891,5e-05,2.44874]
[1779458472547,40.93,77107.75,0.0,0.96886,5e-05,2.45152]
[1779458473554,40.93,77114.77,0.0,0.9692,5e-05,2.42966]
[1779458474562,40.94,77125.95,0.0,0.96974,5e-05,2.39501]
[1779458475571,40.94,77125.36,0.0,0.9697,5e-05,2.39722]
[1779458477585,40.94,77117.36,0.0,0.96931,5e-05,2.42294]
[1779458482619,40.95,77116.45,0.0,0.96924,5e-05,2.42748]
[1779458483624,40.95,77117.96,0.0,0.9693,5e-05,2.42306]
[1779458485641,40.95,77120.69,0.0,0.96943,5e-05,2.41517]
[1779458490673,40.96,77117.85,0.0,0.96926,5e-05,2.42568]
[1779458492687,40.97,77125.89,0.0,0.9697,5e-05,2.3962]
[1779458494704,40.97,77124.38,0.0,0.96962,5e-05,2.40165]
[1779458495711,40.97,77121.93,0.0,0.96949,5e-05,2.40965]
[1779458497723,40.97,77119.76,0.0,0.96938,5e-05,2.41709]
[1779458500744,40.98,77124.13,0.0,0.96957,5e-05,2.40444]
[1779458504271,40.98,77113.2,0.0,0.96903,5e-05,2.43971]
[1779458504772,40.99,77113.2,0.0,0.96903,5e-05,2.44001]
[1779458507811,40.99,77094.45,0.0,0.96809,5e-05,2.50043]
[1779458508811,40.99,77083.52,0.0,0.96753,5e-05,2.53583]
[1779458509818,40.99,77089.12,0.0,0.96781,5e-05,2.51787]
[1779458510825,40.99,77091.29,0.0,0.96792,5e-05,2.51103]
[1779458515864,41.0,77087.72,0.0,0.96773,5e-05,2.52336]
[1779458516871,41.0,77092.17,0.0,0.96795,5e-05,2.50918]
[1779458518885,41.0,77094.21,0.0,0.96805,5e-05,2.503]
[1779458522915,41.0,77104.0,0.0,0.96852,5e-05,2.47249]
[1779458524417,41.0,77110.28,0.0,0.96883,5e-05,2.45282]
[1779458524948,41.0,77110.28,0.0,0.96882,5e-05,2.45309]
[1779458525953,41.01,77103.02,0.0,0.96846,5e-05,2.47639]
[1779458526960,41.01,77101.7,0.0,0.96839,5e-05,2.48083]
[1779458530996,41.01,77111.46,0.0,0.96886,5e-05,2.45073]
[1779458532002,41.01,77118.15,0.0,0.96918,5e-05,2.42994]
[1779458533002,41.01,77128.45,0.0,0.96967,5e-05,2.39807]
[1779458534488,41.02,77118.83,0.0,0.9692,5e-05,2.42847]
[1779458535020,41.02,77118.83,0.0,0.9692,5e-05,2.4288]
[1779458536038,41.02,77112.68,0.0,0.9689,5e-05,2.44846]
[1779458537044,41.02,77112.81,0.0,0.9689,5e-05,2.44832]
[1779458540066,41.02,77106.93,0.0,0.9686,5e-05,2.46773]
[1779458542080,41.03,77104.1,0.0,0.96845,5e-05,2.47719]
[1779458547114,41.03,77101.31,0.0,0.96829,5e-05,2.48724]
[1779458552158,41.04,77104.36,0.0,0.96849,5e-05,2.47346]
[1779458553159,41.04,77093.98,0.0,0.96797,5e-05,2.50683]
[1779458554650,41.04,77085.63,0.0,0.96754,5e-05,2.5339]
[1779458559205,41.04,77091.32,0.0,0.96782,5e-05,2.51631]
[1779458562229,41.04,77102.39,0.0,0.96837,5e-05,2.48138]
[1779458564708,41.05,77110.49,0.0,0.96876,5e-05,2.45612]
[1779458567263,41.05,77115.39,0.0,0.96899,5e-05,2.44144]
[1779458572298,41.06,77114.12,0.0,0.9689,5e-05,2.44677]
[1779458574778,41.06,77103.76,0.0,0.96839,5e-05,2.48006]
[1779458575319,41.06,77103.76,0.0,0.96838,5e-05,2.48026]
[1779458580354,41.06,77103.95,0.0,0.96838,5e-05,2.48063]
[1779458582368,41.07,77117.43,0.0,0.96903,5e-05,2.43847]
[1779458587408,41.07,77123.69,0.0,0.96932,5e-05,2.42023]
[1779458592444,41.08,77121.41,0.0,0.96918,5e-05,2.42882]
[1779458596471,41.09,77112.5,0.0,0.96873,5e-05,2.45784]
[1779458601506,41.09,77101.14,0.0,0.96816,5e-05,2.49495]
[1779458602514,41.09,77093.26,0.0,0.96776,5e-05,2.52033]
[1779458607549,41.09,77091.44,0.0,0.96766,5e-05,2.52674]
[1779458610570,41.1,77084.37,0.0,0.9673,5e-05,2.54982]
[1779458613590,41.1,77089.37,0.0,0.96759,5e-05,2.53003]
[1779458618628,41.11,77086.64,0.0,0.96741,5e-05,2.54143]
[1779458623663,41.13,77087.68,0.0,0.96742,5e-05,2.5406]
[1779458626681,41.13,77093.55,0.0,0.9677,5e-05,2.52324]
[1779458631716,41.15,77094.45,0.0,0.9677,5e-05,2.52301]
[1779458635745,41.16,77103.75,0.0,0.96813,5e-05,2.49534]
[1779458637761,41.16,77105.95,0.0,0.96822,5e-05,2.48948]
[1779458640786,41.17,77095.31,0.0,0.96767,5e-05,2.52523]
[1779458641789,41.17,77092.94,0.0,0.96754,5e-05,2.53337]
[1779458644812,41.18,77100.24,0.0,0.96788,5e-05,2.51143]
[1779458647847,41.19,77091.0,0.0,0.96739,5e-05,2.54274]
[1779458648851,41.19,77080.61,0.0,0.96685,5e-05,2.57693]
[1779458649859,41.19,77080.41,0.0,0.96684,5e-05,2.57801]
[1779458654894,41.2,77081.09,0.0,0.96684,5e-05,2.5779]
[1779458655901,41.21,77087.16,0.0,0.96714,5e-05,2.55857]
[1779458656907,41.21,77087.9,0.0,0.96717,5e-05,2.55661]
[1779458660936,41.22,77082.07,0.0,0.96685,5e-05,2.57732]
[1779458664967,41.22,77087.8,0.0,0.96712,5e-05,2.56031]
[1779458668999,41.23,77080.56,0.0,0.96672,5e-05,2.58553]
[1779458670004,41.23,77074.82,0.0,0.96642,5e-05,2.60471]
[1779458672019,41.24,77072.06,0.0,0.96632,5e-05,2.60924]
[1779458674033,41.24,77066.88,0.0,0.96604,5e-05,2.627]
[1779458675484,41.24,77063.17,0.0,0.96584,5e-05,2.6399]
[1779458681080,41.25,77065.33,0.0,0.96593,5e-05,2.63429]
[1779458684102,41.25,77060.15,0.0,0.96564,5e-05,2.65241]
[1779458685555,41.26,77052.79,0.0,0.96524,5e-05,2.67748]
[1779458691167,41.26,77041.64,0.0,0.96462,5e-05,2.7162]
[1779458692161,41.26,77037.99,0.0,0.96442,5e-05,2.72873]
[1779458695624,41.27,77035.92,0.0,0.9643,5e-05,2.73636]
[1779458698209,41.27,77041.37,0.0,0.96459,5e-05,2.71823]
[1779458699215,41.28,77050.66,0.0,0.96506,5e-05,2.6889]
[1779458700227,41.29,77054.04,0.0,0.9652,5e-05,2.67998]
[1779458702233,41.29,77044.55,0.0,0.96469,5e-05,2.71212]
[1779458703238,41.29,77038.45,0.0,0.96434,5e-05,2.73341]
[1779458708294,41.3,77046.09,0.0,0.96475,5e-05,2.70828]
[1779458709285,41.3,77048.23,0.0,0.96486,5e-05,2.7013]
[1779458712310,41.3,77052.52,0.0,0.96508,5e-05,2.68763]
[1779458717343,41.31,77051.67,0.0,0.96501,5e-05,2.69178]
[1779458722378,41.31,77051.88,0.0,0.965,5e-05,2.69234]
[1779458724391,41.32,77054.48,0.0,0.96513,5e-05,2.68418]
[1779458729428,41.32,77058.13,0.0,0.9653,5e-05,2.67376]
[1779458732449,41.33,77064.06,0.0,0.96566,5e-05,2.64982]
[1779458735915,41.34,77054.7,0.0,0.96514,5e-05,2.68252]
[1779458737485,41.34,77055.78,0.0,0.96519,5e-05,2.67924]
[1779458742520,41.35,77050.24,0.0,0.96487,5e-05,2.69954]
[1779458743526,41.35,77044.5,0.0,0.96455,5e-05,2.71917]
[1779458744534,41.35,77042.97,0.0,0.96447,5e-05,2.7246]
[1779458749572,41.35,77040.11,0.0,0.96429,5e-05,2.73554]
[1779458751582,41.36,77032.66,0.0,0.96388,6e-05,2.76134]
[1779458756619,41.36,77031.91,0.0,0.96382,6e-05,2.76493]
[1779458761661,41.37,77033.6,0.0,0.96389,6e-05,2.76022]
[1779458764681,41.37,77035.96,0.0,0.96401,5e-05,2.75287]
[1779458766134,41.37,77027.03,0.0,0.96351,6e-05,2.78382]
[1779458767701,41.37,77020.7,0.0,0.96316,6e-05,2.80577]
[1779458768710,41.37,77018.74,0.0,0.96304,6e-05,2.81267]
[1779458771814,41.38,77001.67,0.0,0.96207,6e-05,2.87245]
[1779458772746,41.38,76992.03,0.0,0.96151,6e-05,2.90636]
[1779458773754,41.38,76984.29,0.0,0.96106,6e-05,2.93381]
[1779458774763,41.38,76978.56,0.0,0.96073,6e-05,2.95409]
[1779458775778,41.37,76975.23,0.0,0.96054,6e-05,2.9658]
[1779458777796,41.37,76962.09,0.0,0.95975,6e-05,3.01296]
[1779458778802,41.37,76943.98,0.0,0.95865,6e-05,3.07899]
[1779458779807,41.37,76952.5,0.0,0.95918,6e-05,3.04709]
[1779458780820,41.37,76960.0,0.0,0.95964,6e-05,3.01982]
[1779458781819,41.37,76980.89,0.0,0.96089,6e-05,2.94446]
[1779458782825,41.37,76994.19,0.0,0.96166,6e-05,2.89733]
[1779458783832,41.37,77000.67,0.0,0.96204,6e-05,2.87459]
[1779458784860,41.37,77015.51,0.0,0.96288,6e-05,2.82301]
[1779458786867,41.37,77032.09,0.0,0.96379,6e-05,2.76637]
[1779458787877,41.37,77024.72,0.0,0.96338,6e-05,2.79178]
[1779458790897,41.37,77018.67,0.0,0.96304,6e-05,2.81311]
[1779458793917,41.38,77011.02,0.0,0.96267,6e-05,2.83452]
[1779458798952,41.38,77001.84,0.0,0.96214,6e-05,2.86699]
[1779458803987,41.38,77004.75,0.0,0.9623,6e-05,2.85718]
[1779458804996,41.38,76996.4,0.0,0.96182,6e-05,2.88646]
[1779458806001,41.38,76985.81,0.0,0.9612,6e-05,2.92382]
[1779458810042,41.38,76977.59,0.0,0.96073,6e-05,2.95284]
[1779458815075,41.38,76986.14,0.0,0.96123,6e-05,2.92199]
[1779458816081,41.38,76987.93,0.0,0.96134,6e-05,2.91561]
[1779458820111,41.38,76996.22,0.0,0.96182,6e-05,2.88626]
[1779458821119,41.38,76995.12,0.0,0.96176,6e-05,2.89016]
[1779458822123,41.38,76987.48,0.0,0.96131,6e-05,2.91715]
[1779458823131,41.38,76982.18,0.0,0.96101,6e-05,2.93594]
[1779458824145,41.38,76979.45,0.0,0.96085,6e-05,2.9456]
[1779458826152,41.38,76973.45,0.0,0.96049,6e-05,2.96689]
[1779458830181,41.37,76960.4,0.0,0.95972,6e-05,3.01345]
[1779458831187,41.37,76955.44,0.0,0.95942,6e-05,3.03126]
[1779458833228,41.35,76950.4,0.0,0.95919,6e-05,3.0452]
[1779458837242,41.31,76955.81,0.0,0.95966,6e-05,3.01675]
[1779458839256,41.31,76953.08,0.0,0.9595,6e-05,3.02631]
[1779458841268,41.31,76947.56,0.0,0.95918,6e-05,3.04599]
[1779458844291,41.31,76937.15,0.0,0.95855,6e-05,3.08342]
[1779458846742,41.29,76934.3,0.0,0.95843,6e-05,3.09028]
[1779458848319,41.28,76939.63,0.0,0.95881,6e-05,3.06771]
[1779458849324,41.26,76941.53,0.0,0.95897,6e-05,3.05818]
[1779458851339,41.24,76932.54,0.0,0.95857,6e-05,3.08061]
[1779458853353,41.23,76923.9,0.0,0.95808,6e-05,3.10945]
[1779458854364,41.21,76925.11,0.0,0.95821,6e-05,3.1018]
[1779458856820,41.17,76903.89,0.0,0.95704,6e-05,3.17134]
[1779458858389,41.15,76909.45,0.0,0.95746,6e-05,3.14631]
[1779458859397,41.14,76914.49,0.0,0.95784,6e-05,3.12376]
[1779458861414,41.11,76928.65,0.0,0.95883,6e-05,3.06485]
[1779458862423,41.1,76934.27,0.0,0.95921,6e-05,3.04179]
[1779458863427,41.1,76933.05,0.0,0.95914,6e-05,3.04607]
[1779458865442,41.09,76942.59,0.0,0.95973,6e-05,3.01077]
[1779458866895,41.09,76943.71,0.0,0.9598,6e-05,3.00642]
[1779458872490,41.09,76942.28,0.0,0.95973,6e-05,3.01094]
[1779458873497,41.09,76936.9,0.0,0.9594,6e-05,3.03046]
[1779458874509,41.09,76936.16,0.0,0.95936,6e-05,3.033]
[1779458875516,41.09,76942.86,0.0,0.95977,6e-05,3.00833]
[1779458876979,41.09,76966.66,0.0,0.9612,6e-05,2.92228]
[1779458879544,41.09,76957.94,0.0,0.96068,6e-05,2.95353]
[1779458881559,41.09,76951.38,0.0,0.96029,6e-05,2.97709]
[1779458883574,41.09,76961.52,0.0,0.9609,6e-05,2.94039]
[1779458884581,41.09,76966.87,0.0,0.96121,6e-05,2.9212]
[1779458887056,41.09,76960.78,0.0,0.96085,6e-05,2.94302]
[1779458889631,41.08,76962.01,0.0,0.96093,6e-05,2.93853]
[1779458891632,41.08,76963.3,0.0,0.961,6e-05,2.93388]
[1779458897129,41.08,76974.18,0.0,0.96164,6e-05,2.89514]
[1779458898681,41.09,76976.14,0.0,0.96176,6e-05,2.88824]
[1779458902710,41.09,76984.44,0.0,0.96223,6e-05,2.8592]
[1779458903717,41.09,76986.73,0.0,0.96236,6e-05,2.85126]
[1779458907202,41.09,77005.84,0.0,0.96344,6e-05,2.78523]
[1779458908753,41.09,77015.22,0.0,0.96395,6e-05,2.75317]
[1779458909762,41.09,77017.93,0.0,0.9641,6e-05,2.74417]
[1779458914794,41.1,77016.53,0.0,0.96406,6e-05,2.74506]
[1779458915801,41.1,77009.8,0.0,0.96369,6e-05,2.76845]
[1779458917275,41.1,77007.85,0.0,0.96357,6e-05,2.77568]
[1779458919828,41.1,77002.52,0.0,0.96326,6e-05,2.79457]
[1779458920836,41.11,76997.45,0.0,0.96297,6e-05,2.81239]
[1779458923859,41.11,76989.4,0.0,0.96251,6e-05,2.84105]
[1779458924863,41.11,76989.53,0.0,0.96251,6e-05,2.84073]
[1779458929900,41.11,76989.42,0.0,0.96249,6e-05,2.84193]
[1779458934935,41.12,76992.18,0.0,0.96264,6e-05,2.83294]
[1779458940980,41.12,76995.48,0.0,0.96281,6e-05,2.82233]
[1779458946016,41.12,76994.12,0.0,0.96272,6e-05,2.82792]
[1779458949042,41.13,76985.19,0.0,0.9622,6e-05,2.8596]
[1779458950057,41.13,76976.93,0.0,0.96172,6e-05,2.88882]
[1779458952064,41.13,76969.06,0.0,0.96126,6e-05,2.91683]
[1779458954077,41.13,76978.8,0.0,0.96183,6e-05,2.8823]
[1779458955085,41.13,76987.61,0.0,0.96234,6e-05,2.85137]
[1779458956092,41.13,76994.04,0.0,0.9627,6e-05,2.829]
[1779458957099,41.13,77001.38,0.0,0.96312,6e-05,2.80364]
[1779458962134,41.13,76996.2,0.0,0.96281,6e-05,2.82253]
[1779458967168,41.14,76997.12,0.0,0.96285,6e-05,2.82019]
[1779458972204,41.14,76995.15,0.0,0.96279,6e-05,2.82241]
[1779458976232,41.14,77000.45,0.0,0.96308,6e-05,2.80473]
[1779458977240,41.15,77011.28,0.0,0.96368,6e-05,2.76758]
[1779458978247,41.15,77018.57,0.0,0.96408,6e-05,2.74289]
[1779458980262,41.15,77011.15,0.0,0.96366,6e-05,2.76888]
[1779458984288,41.15,77016.53,0.0,0.96394,6e-05,2.7515]
[1779458987310,41.16,77008.53,0.0,0.96348,6e-05,2.77984]
[1779458991339,41.16,77008.02,0.0,0.96344,6e-05,2.78255]
[1779458992346,41.16,77013.18,0.0,0.96372,6e-05,2.76502]
[1779458994359,41.17,77020.73,0.0,0.96413,6e-05,2.73972]
[1779458997381,41.17,77012.73,0.0,0.96367,6e-05,2.768]
[1779459000403,41.17,77018.02,0.0,0.96396,6e-05,2.75066]
[1779459004429,41.18,77011.31,0.0,0.96357,6e-05,2.77477]
[1779459009466,41.18,77010.46,0.0,0.9635,6e-05,2.77892]
[1779459010473,41.19,77004.37,0.0,0.96315,6e-05,2.8002]
[1779459011480,41.19,77006.26,0.0,0.96326,6e-05,2.79386]
[1779459013496,41.19,77007.88,0.0,0.96334,6e-05,2.78872]
[1779459015510,41.19,76999.0,0.0,0.96283,6e-05,2.81992]
[1779459020546,41.2,76995.65,0.0,0.96263,6e-05,2.83248]
[1779459024574,41.2,77001.13,0.0,0.96293,6e-05,2.81408]
[1779459029611,41.2,76991.23,0.0,0.96235,6e-05,2.84954]
[1779459030616,41.2,76981.89,0.0,0.96181,6e-05,2.88253]
[1779459031627,41.2,76977.66,0.0,0.96163,6e-05,2.89202]
[1779459036657,41.2,76978.56,0.0,0.96168,6e-05,2.88916]
[1779459040686,41.21,76986.08,0.0,0.96211,6e-05,2.86292]
[1779459042699,41.21,76990.92,0.0,0.96238,6e-05,2.84619]
[1779459048199,41.21,76990.26,0.0,0.96233,6e-05,2.84924]
[1779459053779,41.21,76994.85,0.0,0.96258,6e-05,2.8339]
[1779459058815,41.22,76990.06,0.0,0.9623,6e-05,2.85138]
[1779459063849,41.22,76974.08,0.0,0.96136,6e-05,2.9084]
[1779459064857,41.22,76964.52,0.0,0.9608,6e-05,2.94254]
[1779459065865,41.22,76963.5,0.0,0.96074,6e-05,2.94618]
[1779459069893,41.22,76970.27,0.0,0.96114,6e-05,2.9219]
[1779459071908,41.22,76975.05,0.0,0.96142,6e-05,2.90496]
[1779459073923,41.22,76969.43,0.0,0.96109,6e-05,2.92502]
[1779459076944,41.22,76980.29,0.0,0.96172,6e-05,2.88652]
[1779459078419,41.22,76983.22,0.0,0.96189,6e-05,2.87633]
[1779459080972,41.22,76976.05,0.0,0.96147,6e-05,2.90187]
[1779459082985,41.22,76974.51,0.0,0.96138,6e-05,2.90742]
[1779459086006,41.22,76982.28,0.0,0.96183,6e-05,2.88006]
[1779459087014,41.22,76977.14,0.0,0.96153,6e-05,2.89833]
[1779459088489,41.22,76973.31,0.0,0.9613,6e-05,2.91203]
[1779459094063,41.23,76975.75,0.0,0.96151,6e-05,2.89795]
[1779459096077,41.23,76979.37,0.0,0.96172,6e-05,2.88533]
[1779459101111,41.23,76984.68,0.0,0.96202,6e-05,2.86697]
[1779459106147,41.23,76990.86,0.0,0.96237,6e-05,2.84584]
[1779459107154,41.23,77001.46,0.0,0.96297,6e-05,2.80908]
[1779459112190,41.24,77000.25,0.0,0.96288,6e-05,2.81416]
[1779459115211,41.24,77010.0,0.0,0.96342,6e-05,2.78103]
[1779459119241,41.24,77015.41,0.0,0.96371,6e-05,2.76339]
[1779459124275,41.25,77012.94,0.0,0.96355,6e-05,2.77308]
[1779459129310,41.25,77014.26,0.0,0.96361,6e-05,2.76972]
[1779459134346,41.26,77019.57,0.0,0.96388,6e-05,2.75282]
[1779459136361,41.26,77029.11,0.0,0.9644,5e-05,2.72095]
[1779459139382,41.27,77038.65,0.0,0.9649,5e-05,2.68978]
[1779459144418,41.28,77038.21,0.0,0.96484,5e-05,2.69314]
[1779459149457,41.29,77038.99,0.0,0.96486,5e-05,2.69237]
[1779459154488,41.29,77036.97,0.0,0.96478,5e-05,2.69568]
[1779459159523,41.3,77036.13,0.0,0.96471,5e-05,2.70035]
[1779459164558,41.31,77036.46,0.0,0.9647,5e-05,2.70109]
[1779459169593,41.32,77037.79,0.0,0.96474,5e-05,2.69845]
[1779459171608,41.32,77044.59,0.0,0.96509,5e-05,2.67638]
[1779459173622,41.32,77051.28,0.0,0.96547,5e-05,2.65315]
[1779459177649,41.31,77043.55,0.0,0.96508,5e-05,2.67726]
[1779459179663,41.31,77039.01,0.0,0.96485,5e-05,2.69156]
[1779459184697,41.3,77039.77,0.0,0.96493,5e-05,2.68659]
[1779459189732,41.28,77040.34,0.0,0.965,5e-05,2.68231]
[1779459192754,41.28,77034.59,0.0,0.96471,5e-05,2.70021]
[1779459195776,41.27,77025.32,0.0,0.96421,5e-05,2.73095]
[1779459196783,41.28,77017.92,0.0,0.9638,6e-05,2.75651]
[1779459197790,41.28,77015.53,0.0,0.96366,6e-05,2.76497]
[1779459201824,41.28,77007.22,0.0,0.96318,6e-05,2.79461]
[1779459202825,41.28,77005.33,0.0,0.96307,6e-05,2.80136]
[1779459205846,41.29,76998.5,0.0,0.96268,6e-05,2.82565]
[1779459206852,41.29,76998.53,0.0,0.96267,6e-05,2.82571]
[1779459209344,41.29,76991.77,0.0,0.96228,6e-05,2.84978]
[1779459210880,41.29,76982.72,0.0,0.96176,6e-05,2.8817]
[1779459211888,41.29,76980.83,0.0,0.96171,6e-05,2.88289]
[1779459212895,41.29,76986.67,0.0,0.96205,6e-05,2.8624]
[1779459213907,41.29,76986.59,0.0,0.96204,6e-05,2.86279]
[1779459216925,41.29,76978.39,0.0,0.96156,6e-05,2.89196]
[1779459219414,41.29,76972.72,0.0,0.96123,6e-05,2.91222]
[1779459221957,41.29,76966.95,0.0,0.96089,6e-05,2.93282]
[1779459223972,41.29,76960.57,0.0,0.96051,6e-05,2.95563]
[1779459225985,41.29,76956.22,0.0,0.96025,6e-05,2.97118]
[1779459228000,41.29,76966.84,0.0,0.96089,6e-05,2.93296]
[1779459229486,41.29,76974.84,0.0,0.96136,6e-05,2.90453]
[1779459235050,41.29,76974.23,0.0,0.96132,6e-05,2.90685]
[1779459238072,41.29,76964.92,0.0,0.96077,6e-05,2.9401]
[1779459239555,41.29,76961.42,0.0,0.96056,6e-05,2.95258]
[1779459245120,41.29,76962.7,0.0,0.96064,6e-05,2.94782]
[1779459250154,41.29,76960.54,0.0,0.96052,6e-05,2.95539]
[1779459253175,41.29,76972.54,0.0,0.96123,6e-05,2.91243]
[1779459254183,41.29,76976.63,0.0,0.96147,6e-05,2.89794]
[1779459259695,41.29,76973.1,0.0,0.96126,6e-05,2.91063]
[1779459263245,41.29,76967.36,0.0,0.96092,6e-05,2.93113]
[1779459267273,41.29,76975.08,0.0,0.96137,6e-05,2.90367]
[1779459270297,41.29,76976.33,0.0,0.96144,6e-05,2.89934]
[1779459271304,41.29,76969.24,0.0,0.9611,6e-05,2.91898]
[1779459272310,41.29,76970.28,0.0,0.96116,6e-05,2.91527]
[1779459277347,41.29,76969.6,0.0,0.96112,6e-05,2.91772]
[1779459282380,41.29,76968.37,0.0,0.96104,6e-05,2.92205]
[1779459286417,41.29,76974.22,0.0,0.96139,6e-05,2.90129]
[1779459288427,41.29,76979.87,0.0,0.96172,6e-05,2.88141]
[1779459292456,41.29,76968.44,0.0,0.96104,6e-05,2.92213]
[1779459295476,41.29,76973.78,0.0,0.96136,6e-05,2.90319]
[1779459296483,41.29,76978.83,0.0,0.96165,6e-05,2.88538]
[1779459298497,41.3,76983.82,0.0,0.96194,6e-05,2.86797]
[1779459302530,41.3,76978.32,0.0,0.96161,6e-05,2.88769]
[1779459307562,41.3,76982.55,0.0,0.96185,6e-05,2.8731]
[1779459309575,41.3,76976.1,0.0,0.96147,6e-05,2.89602]
[1779459314610,41.3,76973.89,0.0,0.96134,6e-05,2.90407]
[1779459317632,41.3,76982.51,0.0,0.96184,6e-05,2.87375]
[1779459318638,41.3,76990.91,0.0,0.96232,6e-05,2.84437]
[1779459319645,41.3,76991.7,0.0,0.96237,6e-05,2.84174]
[1779459322685,41.3,77000.19,0.0,0.96285,6e-05,2.81245]
[1779459323694,41.3,77008.69,0.0,0.96332,6e-05,2.78338]
[1779459324699,41.31,77015.5,0.0,0.9637,6e-05,2.76021]
[1779459325706,41.31,77020.09,0.0,0.96395,6e-05,2.74479]
[1779459327719,41.31,77022.19,0.0,0.96405,6e-05,2.73822]
[1779459329734,41.31,77016.69,0.0,0.96374,6e-05,2.75759]
[1779459332757,41.32,77008.3,0.0,0.96333,6e-05,2.78176]
[1779459333762,41.32,77006.01,0.0,0.96319,6e-05,2.78989]
[1779459338797,41.32,77003.65,0.0,0.96304,6e-05,2.7991]
[1779459342825,41.33,77009.49,0.0,0.96336,6e-05,2.7798]
[1779459347862,41.33,77012.0,0.0,0.96348,6e-05,2.77236]
[1779459349875,41.33,77005.95,0.0,0.96313,6e-05,2.79367]
[1779459350884,41.33,77005.0,0.0,0.96308,6e-05,2.79715]
[1779459351888,41.34,76999.02,0.0,0.96273,6e-05,2.81806]
[1779459352897,41.34,76995.35,0.0,0.96252,6e-05,2.83099]
[1779459356929,41.34,76984.5,0.0,0.96189,6e-05,2.86948]
[1779459357936,41.34,76985.73,0.0,0.96196,6e-05,2.86523]
[1779459360429,41.34,76978.31,0.0,0.96153,6e-05,2.89154]
[1779459361963,41.34,76976.36,0.0,0.96141,6e-05,2.89855]
[1779459363979,41.34,76970.89,0.0,0.96109,6e-05,2.91803]
[1779459365992,41.4,76968.57,0.0,0.96075,6e-05,2.93869]
[1779459371027,41.53,76971.73,0.0,0.96047,6e-05,2.95601]
[1779459373040,41.58,76965.49,0.0,0.95991,6e-05,2.98929]
[1779459378076,41.58,76965.58,0.0,0.95993,6e-05,2.98835]
[1779459380570,41.57,76951.14,0.0,0.95906,6e-05,3.04013]
[1779459382107,41.57,76950.4,0.0,0.95902,6e-05,3.04261]
[1779459385125,41.57,76956.28,0.0,0.95939,6e-05,3.02064]
[1779459387138,41.57,76956.73,0.0,0.95942,6e-05,3.01865]
[1779459392174,41.57,76957.7,0.0,0.95957,6e-05,3.00859]
[1779459396201,41.56,76952.09,0.0,0.95924,6e-05,3.02824]
[1779459400717,41.56,76944.71,0.0,0.9588,6e-05,3.05416]
[1779459402246,41.56,76942.41,0.0,0.95866,6e-05,3.06234]
[1779459407278,41.55,76941.93,0.0,0.95865,6e-05,3.06291]
[1779459412314,41.55,76943.14,0.0,0.95875,6e-05,3.05733]
[1779459417349,41.54,76946.96,0.0,0.959,6e-05,3.0423]
[1779459420857,41.54,76952.21,0.0,0.95933,6e-05,3.02246]
[1779459426412,41.53,76953.04,0.0,0.9594,6e-05,3.01861]
[1779459429433,41.53,76948.75,0.0,0.95915,6e-05,3.03364]
[1779459434469,41.53,76949.67,0.0,0.95922,6e-05,3.02938]
[1779459438497,41.52,76957.48,0.0,0.9597,6e-05,3.00035]
[1779459439504,41.52,76958.88,0.0,0.95979,6e-05,2.99516]
[1779459444540,41.52,76955.92,0.0,0.95962,6e-05,3.00515]
[1779459448568,41.52,76949.01,0.0,0.95921,6e-05,3.02956]
[1779459452595,41.51,76945.91,0.0,0.95911,6e-05,3.03435]
[1779459457631,41.51,76947.16,0.0,0.9592,6e-05,3.02866]
[1779459460652,41.51,76952.64,0.0,0.95955,6e-05,3.00824]
[1779459464680,41.5,76946.29,0.0,0.95917,6e-05,3.03059]
[1779459467702,41.5,76939.88,0.0,0.95879,6e-05,3.05336]
[1779459469716,41.5,76934.26,0.0,0.95845,6e-05,3.07344]
[1779459472737,41.49,76948.28,0.0,0.95932,6e-05,3.02158]
[1779459474751,41.49,76953.78,0.0,0.95966,6e-05,3.00136]
[1779459477773,41.49,76947.66,0.0,0.9593,6e-05,3.02304]
[1779459482809,41.49,76938.41,0.0,0.95875,6e-05,3.05579]
[1779459483816,41.49,76937.29,0.0,0.95868,6e-05,3.05965]
[1779459488849,41.48,76934.81,0.0,0.95855,6e-05,3.06756]
[1779459491870,41.48,76928.0,0.0,0.95814,6e-05,3.09186]
[1779459493886,41.47,76922.13,0.0,0.95778,6e-05,3.11298]
[1779459494892,41.47,76914.62,0.0,0.95731,6e-05,3.14058]
[1779459495900,41.47,76911.91,0.0,0.95715,6e-05,3.15033]
[1779459498921,41.47,76901.63,0.0,0.95651,6e-05,3.18774]
[1779459499928,41.46,76891.77,0.0,0.95588,7e-05,3.22457]
[1779459500934,41.46,76890.93,0.0,0.95583,7e-05,3.22726]
[1779459502956,41.46,76885.74,0.0,0.95551,7e-05,3.246]
[1779459503958,41.46,76878.53,0.0,0.95503,7e-05,3.27366]
[1779459504971,41.46,76871.58,0.0,0.95457,7e-05,3.30044]
[1779459505978,41.46,76877.05,0.0,0.95493,7e-05,3.27943]
[1779459508011,41.46,76868.51,0.0,0.95436,7e-05,3.31244]
[1779459509011,41.46,76865.34,0.0,0.95415,7e-05,3.32469]
[1779459510016,41.46,76851.25,0.0,0.9532,7e-05,3.37953]
[1779459511024,41.46,76855.1,0.0,0.95354,7e-05,3.35835]
[1779459512035,41.46,76850.08,0.0,0.95319,7e-05,3.37795]
[1779459514077,41.45,76834.16,0.0,0.95212,7e-05,3.43901]
[1779459516063,41.44,76845.54,0.0,0.95296,7e-05,3.39126]
[1779459517076,41.43,76838.41,0.0,0.95249,7e-05,3.41804]
[1779459518084,41.43,76841.98,0.0,0.95277,7e-05,3.40227]
[1779459519085,41.42,76851.76,0.0,0.95346,7e-05,3.36248]
[1779459520101,41.42,76857.0,0.0,0.95383,7e-05,3.34134]
[1779459521107,41.41,76860.51,0.0,0.95408,7e-05,3.32702]
[1779459522106,41.41,76871.4,0.0,0.95482,7e-05,3.2843]
[1779459523116,41.41,76881.04,0.0,0.95547,7e-05,3.24677]
[1779459524124,41.4,76880.27,0.0,0.95543,7e-05,3.24918]
[1779459525128,41.4,76873.8,0.0,0.95501,7e-05,3.27342]
[1779459526134,41.4,76871.67,0.0,0.95488,7e-05,3.28103]
[1779459528148,41.39,76877.56,0.0,0.95529,7e-05,3.25727]
[1779459529157,41.39,76877.81,0.0,0.95531,7e-05,3.25577]
[1779459531657,41.39,76870.39,0.0,0.95485,7e-05,3.2826]
[1779459533190,41.38,76873.03,0.0,0.95503,7e-05,3.27186]
[1779459535205,41.38,76880.86,0.0,0.95557,7e-05,3.24077]
[1779459536214,41.38,76884.19,0.0,0.9558,7e-05,3.22756]
[1779459538225,41.37,76876.31,0.0,0.9553,7e-05,3.25661]
[1779459543260,41.36,76876.57,0.0,0.95536,7e-05,3.25289]
[1779459546282,41.35,76869.88,0.0,0.95494,7e-05,3.27695]
[1779459547293,41.35,76870.06,0.0,0.95497,7e-05,3.27568]
[1779459549306,41.34,76858.83,0.0,0.95423,7e-05,3.31789]
[1779459550311,41.34,76848.82,0.0,0.95357,7e-05,3.35622]
[1779459551798,41.33,76831.92,0.0,0.95243,7e-05,3.4212]
[1779459556352,41.33,76840.7,0.0,0.95307,7e-05,3.38465]
[1779459561868,41.31,76837.82,0.0,0.95295,7e-05,3.39144]
[1779459564408,41.3,76831.88,0.0,0.95257,7e-05,3.41332]
[1779459568437,41.29,76843.0,0.0,0.95338,7e-05,3.36696]
[1779459569445,41.26,76844.64,0.0,0.95362,7e-05,3.3533]
[1779459574479,41.21,76843.84,0.0,0.9538,7e-05,3.34069]
[1779459579514,41.14,76845.25,0.0,0.95417,7e-05,3.31961]
[1779459582010,41.14,76850.55,0.0,0.95456,7e-05,3.29704]
[1779459584550,41.13,76856.21,0.0,0.95496,7e-05,3.2739]
[1779459589587,41.12,76850.53,0.0,0.95464,7e-05,3.29242]
[1779459593612,41.1,76858.43,0.0,0.95521,7e-05,3.25938]
[1779459598650,41.09,76864.26,0.0,0.95565,7e-05,3.23393]
[1779459602152,41.08,76856.69,0.0,0.95518,7e-05,3.26129]
[1779459602678,41.08,76856.1,0.0,0.95515,7e-05,3.26291]
[1779459604693,41.05,76850.33,0.0,0.95489,7e-05,3.27778]
[1779459605699,41.04,76845.26,0.0,0.95456,7e-05,3.29677]
[1779459609730,41.04,76839.68,0.0,0.95421,7e-05,3.31692]
[1779459614765,41.02,76839.1,0.0,0.95423,7e-05,3.31559]
[1779459619801,41.01,76840.54,0.0,0.95439,7e-05,3.30642]
[1779459620807,41.01,76846.44,0.0,0.95479,7e-05,3.28344]
[1779459621816,41.0,76855.62,0.0,0.95542,7e-05,3.24668]
[1779459623829,41.0,76860.64,0.0,0.95578,7e-05,3.22625]
[1779459625843,40.99,76866.2,0.0,0.95616,7e-05,3.20392]
[1779459630877,40.98,76862.98,0.0,0.95599,7e-05,3.21377]
[1779459634907,40.97,76858.07,0.0,0.95577,7e-05,3.2248]
[1779459639949,40.96,76860.8,0.0,0.95599,7e-05,3.21193]
[1779459643983,40.95,76865.85,0.0,0.95635,7e-05,3.19127]
[1779459648019,40.95,76873.88,0.0,0.9569,6e-05,3.15906]
[1779459650022,40.94,76868.05,0.0,0.95653,7e-05,3.18051]
[1779459652036,40.94,76866.54,0.0,0.95645,7e-05,3.18547]
[1779459656066,40.93,76861.47,0.0,0.95614,7e-05,3.20327]
[1779459661105,40.92,76857.54,0.0,0.95592,7e-05,3.21581]
[1779459662133,40.92,76845.46,0.0,0.95512,7e-05,3.26245]
[1779459663172,40.92,76842.23,0.0,0.95491,7e-05,3.27449]
[1779459664136,40.92,76833.21,0.0,0.95431,7e-05,3.30916]
[1779459665140,40.92,76819.76,0.0,0.9534,7e-05,3.36151]
[1779459666149,40.91,76819.76,0.0,0.95341,7e-05,3.36087]
[1779459671180,40.9,76818.18,0.0,0.95336,7e-05,3.36381]
[1779459674202,40.89,76824.26,0.0,0.95381,7e-05,3.33779]
[1779459679237,40.87,76826.49,0.0,0.95403,7e-05,3.32522]
[1779459684280,40.86,76823.98,0.0,0.95391,7e-05,3.33193]
[1779459687302,40.85,76813.06,0.0,0.95319,7e-05,3.37313]
[1779459688321,40.85,76807.93,0.0,0.95285,7e-05,3.39282]
[1779459689315,40.84,76810.28,0.0,0.95303,7e-05,3.3827]
[1779459694349,40.83,76811.85,0.0,0.95328,7e-05,3.3668]
[1779459698379,40.82,76809.43,0.0,0.95316,7e-05,3.37348]
[1779459703415,40.8,76813.13,0.0,0.95348,7e-05,3.35512]
[1779459708450,40.78,76813.01,0.0,0.95353,7e-05,3.35199]
[1779459709459,40.78,76807.74,0.0,0.95318,7e-05,3.37219]
[1779459710467,40.78,76814.27,0.0,0.95364,7e-05,3.34552]
[1779459711472,40.77,76821.05,0.0,0.95412,7e-05,3.31803]
[1779459712955,40.77,76819.1,0.0,0.95401,7e-05,3.32436]
[1779459718521,40.75,76817.9,0.0,0.954,7e-05,3.325]
[1779459723559,40.74,76816.42,0.0,0.95395,7e-05,3.32815]
[1779459724563,40.73,76812.63,0.0,0.95371,7e-05,3.34173]
[1779459727585,40.72,76807.58,0.0,0.9534,7e-05,3.35957]
[1779459733103,40.71,76793.53,0.0,0.95246,7e-05,3.41274]
[1779459734637,40.71,76800.52,0.0,0.95296,7e-05,3.38457]
[1779459735642,40.71,76808.84,0.0,0.95354,7e-05,3.35131]
[1779459736651,40.71,76811.43,0.0,0.95373,7e-05,3.34028]
[1779459737657,40.7,76802.81,0.0,0.95314,7e-05,3.37444]
[1779459738663,40.7,76796.75,0.0,0.95271,7e-05,3.39852]
[1779459741684,40.7,76801.15,0.0,0.95303,7e-05,3.38057]
[1779459746720,40.7,76797.81,0.0,0.9528,7e-05,3.39338]
[1779459751754,40.7,76799.56,0.0,0.95301,7e-05,3.37982]
[1779459753251,40.7,76809.85,0.0,0.95373,7e-05,3.33883]
[1779459754775,40.69,76812.6,0.0,0.95394,7e-05,3.32665]
[1779459759810,40.68,76813.33,0.0,0.95405,7e-05,3.32058]
[1779459763321,40.67,76811.83,0.0,0.95397,7e-05,3.3247]
[1779459763839,40.67,76811.83,0.0,0.95399,7e-05,3.32407]
[1779459764846,40.66,76805.05,0.0,0.95353,7e-05,3.35027]
[1779459766860,40.66,76791.38,0.0,0.9526,7e-05,3.40344]
[1779459767867,40.65,76782.42,0.0,0.95197,7e-05,3.43873]
[1779459770888,40.65,76776.67,0.0,0.95157,7e-05,3.46145]
[1779459775925,40.65,76774.57,0.0,0.95144,7e-05,3.46896]
[1779459780961,40.64,76771.35,0.0,0.95123,7e-05,3.48094]
[1779459783462,40.64,76761.44,0.0,0.95052,7e-05,3.52096]
[1779459784988,40.61,76758.67,0.0,0.95042,7e-05,3.52633]
[1779459788015,40.6,76766.31,0.0,0.95104,7e-05,3.49141]
[1779459792037,40.6,76772.95,0.0,0.95154,7e-05,3.46338]
[1779459794052,40.59,76767.86,0.0,0.95118,7e-05,3.48364]
[1779459799087,40.59,76764.27,0.0,0.95094,7e-05,3.49703]
[1779459804122,40.58,76763.0,0.0,0.95087,7e-05,3.5009]
[1779459809156,40.55,76759.17,0.0,0.95071,7e-05,3.50964]
[1779459814193,40.55,76758.92,0.0,0.9508,7e-05,3.50309]
[1779459818221,40.54,76764.53,0.0,0.95124,7e-05,3.47834]
[1779459823257,40.52,76768.94,0.0,0.95164,7e-05,3.45573]
[1779459825340,40.51,76759.6,0.0,0.951,7e-05,3.49196]
[1779459826289,40.51,76749.38,0.0,0.95027,7e-05,3.53297]
[1779459830318,40.49,76744.32,0.0,0.94997,7e-05,3.54967]
[1779459835375,40.47,76738.1,0.0,0.94958,7e-05,3.5713]
[1779459839392,40.45,76731.34,0.0,0.94917,8e-05,3.59408]
[1779459843436,40.43,76721.16,0.0,0.94848,8e-05,3.63234]
[1779459843903,40.43,76712.74,0.0,0.94784,8e-05,3.66792]
[1779459845451,40.42,76712.6,0.0,0.94785,8e-05,3.66744]
[1779459847466,40.42,76707.56,0.0,0.94748,8e-05,3.68769]
[1779459850488,40.41,76712.65,0.0,0.9479,8e-05,3.66434]
[1779459855525,40.4,76708.23,0.0,0.94761,8e-05,3.6803]
[1779459857537,40.39,76702.32,0.0,0.94718,8e-05,3.7043]
[1779459859553,40.39,76701.23,0.0,0.94712,8e-05,3.70706]
[1779459861568,40.38,76710.59,0.0,0.94789,8e-05,3.6647]
[1779459862608,40.37,76719.46,0.0,0.94859,8e-05,3.626]
[1779459864048,40.36,76732.72,0.0,0.94963,7e-05,3.5682]
[1779459869632,40.34,76733.34,0.0,0.94977,7e-05,3.5604]
[1779459872650,40.33,76714.67,0.0,0.9485,8e-05,3.62945]
[1779459874122,40.32,76709.53,0.0,0.94812,8e-05,3.65007]
[1779459874665,40.32,76709.53,0.0,0.94814,8e-05,3.64888]
[1779459875671,40.31,76714.9,0.0,0.94857,8e-05,3.62502]
[1779459877692,40.3,76721.07,0.0,0.94908,8e-05,3.59683]
[1779459879699,40.29,76728.84,0.0,0.9497,7e-05,3.56217]
[1779459881715,40.28,76730.62,0.0,0.94987,7e-05,3.55274]
[1779459886750,40.26,76734.79,0.0,0.95027,7e-05,3.5305]
[1779459889778,40.25,76744.02,0.0,0.951,7e-05,3.48952]
[1779459891785,40.25,76748.65,0.0,0.95137,7e-05,3.46878]
[1779459892792,40.24,76742.49,0.0,0.95093,7e-05,3.49334]
[1779459894262,40.23,76743.88,0.0,0.95106,7e-05,3.48586]
[1779459898855,40.23,76738.39,0.0,0.95069,7e-05,3.50673]
[1779459901857,40.23,76736.86,0.0,0.95057,7e-05,3.51369]
[1779459906892,40.23,76727.75,0.0,0.94987,7e-05,3.5525]
[1779459907904,40.23,76723.92,0.0,0.94958,8e-05,3.56863]
[1779459912936,40.24,76725.78,0.0,0.94972,7e-05,3.56134]
[1779459914404,40.24,76716.2,0.0,0.94899,8e-05,3.60173]
[1779459915956,40.24,76718.14,0.0,0.94914,8e-05,3.5936]
[1779459917969,40.24,76724.22,0.0,0.94959,8e-05,3.56819]
[1779459918977,40.24,76737.84,0.0,0.95061,7e-05,3.51154]
[1779459919983,40.24,76736.22,0.0,0.95048,7e-05,3.51844]
[1779459924474,40.24,76725.34,0.0,0.94966,7e-05,3.56451]
[1779459926029,40.24,76727.04,0.0,0.94978,7e-05,3.55749]
[1779459931065,40.24,76727.71,0.0,0.9499,7e-05,3.54905]
[1779459932076,40.24,76732.84,0.0,0.95028,7e-05,3.52794]
[1779459935091,40.25,76728.49,0.0,0.94995,7e-05,3.54647]
[1779459937105,40.25,76733.68,0.0,0.95033,7e-05,3.52513]
[1779459939124,40.25,76750.78,0.0,0.95158,7e-05,3.45495]
[1779459940129,40.25,76758.34,0.0,0.95213,7e-05,3.42369]
[1779459944615,40.24,76764.94,0.0,0.95263,7e-05,3.39555]
[1779459947183,40.24,76770.4,0.0,0.95302,7e-05,3.37325]
[1779459949195,40.22,76777.58,0.0,0.9536,7e-05,3.33997]
[1779459954230,40.22,76775.71,0.0,0.95349,7e-05,3.34647]
[1779459959264,40.22,76771.96,0.0,0.95321,7e-05,3.36239]
[1779459964300,40.23,76771.97,0.0,0.95318,7e-05,3.36436]
[1779459967321,40.23,76777.73,0.0,0.9536,7e-05,3.3404]
[1779459972355,40.21,76775.87,0.0,0.95352,7e-05,3.34444]
[1779459977390,40.2,76778.83,0.0,0.95379,7e-05,3.32923]
[1779459982425,40.18,76777.98,0.0,0.95379,7e-05,3.32943]
[1779459987463,40.17,76774.61,0.0,0.95361,7e-05,3.33973]
[1779459992496,40.16,76770.35,0.0,0.95343,7e-05,3.34826]
[1779459997531,40.16,76769.42,0.0,0.95336,7e-05,3.35182]
[1779460002566,40.16,76767.99,0.0,0.95328,7e-05,3.35677]
[1779460007602,40.14,76771.11,0.0,0.95356,7e-05,3.34082]
[1779460012636,40.13,76774.28,0.0,0.95384,7e-05,3.32479]
[1779460017674,40.11,76772.67,0.0,0.95378,7e-05,3.32807]
[1779460022714,40.1,76774.41,0.0,0.95395,7e-05,3.3185]
[1779460024726,40.09,76779.96,0.0,0.95437,7e-05,3.2944]
[1779460027746,40.09,76790.09,0.0,0.9551,7e-05,3.25237]
[1779460028752,40.08,76793.0,0.0,0.9553,7e-05,3.24034]
[1779460032784,40.08,76798.9,0.0,0.95574,7e-05,3.21514]
[1779460036809,40.07,76802.16,0.0,0.95599,7e-05,3.2006]
[1779460041844,40.06,76804.44,0.0,0.95618,7e-05,3.18963]
[1779460046881,40.05,76809.34,0.0,0.95654,7e-05,3.16854]
[1779460051913,40.04,76812.48,0.0,0.95685,7e-05,3.14866]
[1779460056949,40.03,76812.54,0.0,0.95689,7e-05,3.14667]
[1779460061984,40.03,76815.92,0.0,0.95714,7e-05,3.13189]
[1779460067020,40.02,76818.87,0.0,0.95736,7e-05,3.11889]
[1779460072057,40.01,76821.22,0.0,0.95754,7e-05,3.10833]
[1779460077091,40.01,76822.22,0.0,0.95763,7e-05,3.10301]
[1779460082126,40.0,76820.79,0.0,0.95756,7e-05,3.10714]
[1779460087163,40.0,76822.36,0.0,0.95769,7e-05,3.0997]
[1779460092196,39.99,76820.94,0.0,0.95762,7e-05,3.10378]
[1779460097232,39.97,76819.78,0.0,0.95761,7e-05,3.10425]
[1779460102272,39.97,76820.55,0.0,0.95769,7e-05,3.09986]
[1779460103279,39.96,76815.28,0.0,0.95734,7e-05,3.11991]
[1779460104281,39.96,76805.9,0.0,0.95672,7e-05,3.15602]
[1779460105746,39.96,76800.6,0.0,0.95638,7e-05,3.17595]
[1779460109316,39.95,76791.89,0.0,0.95581,7e-05,3.20896]
[1779460111329,39.95,76788.47,0.0,0.95567,7e-05,3.21567]
[1779460113344,39.95,76781.43,0.0,0.9552,7e-05,3.24266]
[1779460114351,39.94,76776.07,0.0,0.95484,7e-05,3.26351]
[1779460115816,39.94,76774.82,0.0,0.95477,7e-05,3.26747]
[1779460121399,39.93,76772.42,0.0,0.95465,7e-05,3.27449]
[1779460124421,39.92,76781.56,0.0,0.95531,7e-05,3.23655]
[1779460125886,39.92,76780.59,0.0,0.95526,7e-05,3.2395]
[1779460131473,39.91,76775.42,0.0,0.95495,7e-05,3.25728]
[1779460136508,39.9,76773.12,0.0,0.95483,7e-05,3.26399]
[1779460141544,39.89,76784.71,0.0,0.95567,7e-05,3.21554]
[1779460142551,39.88,76793.93,0.0,0.9563,7e-05,3.17885]
[1779460144563,39.88,76799.62,0.0,0.9567,7e-05,3.15594]
[1779460149599,39.87,76798.17,0.0,0.95662,7e-05,3.16009]
[1779460154634,39.87,76798.42,0.0,0.95667,7e-05,3.15756]
[1779460159669,39.86,76800.25,0.0,0.95682,7e-05,3.14885]
[1779460162689,39.86,76795.7,0.0,0.95653,7e-05,3.16564]
[1779460167724,39.85,76792.82,0.0,0.95637,7e-05,3.17504]
[1779460172763,39.84,76793.89,0.0,0.95654,7e-05,3.1631]
[1779460174774,39.84,76780.18,0.0,0.95563,7e-05,3.21629]
[1779460176789,39.83,76774.35,0.0,0.95524,7e-05,3.23848]
[1779460179809,39.83,76768.77,0.0,0.95488,7e-05,3.25926]
[1779460184844,39.82,76767.43,0.0,0.95481,7e-05,3.2633]
[1779460189879,39.82,76768.21,0.0,0.95485,7e-05,3.26081]
[1779460194914,39.81,76774.15,0.0,0.95531,7e-05,3.23459]
[1779460197936,39.81,76780.56,0.0,0.95577,7e-05,3.20774]
[1779460198944,39.8,76777.61,0.0,0.95558,7e-05,3.219]
[1779460203978,39.8,76773.96,0.0,0.95537,7e-05,3.23123]
[1779460206466,39.79,76757.95,0.0,0.95427,7e-05,3.2944]
[1779460208028,39.79,76764.87,0.0,0.95477,7e-05,3.26551]
[1779460210047,39.78,76760.6,0.0,0.95449,7e-05,3.28161]
[1779460212053,39.78,76757.23,0.0,0.95427,7e-05,3.29407]
[1779460213058,39.78,76750.38,0.0,0.95379,7e-05,3.32165]
[1779460214063,39.78,76747.32,0.0,0.95358,7e-05,3.33391]
[1779460216560,39.77,76739.26,0.0,0.95301,7e-05,3.3662]
[1779460218090,39.77,76733.22,0.0,0.95258,7e-05,3.39074]
[1779460220109,39.77,76732.25,0.0,0.9525,7e-05,3.39486]
[1779460221115,39.77,76746.35,0.0,0.95351,7e-05,3.33761]
[1779460222124,39.78,76751.67,0.0,0.95388,7e-05,3.31651]
[1779460225147,39.78,76746.51,0.0,0.95351,7e-05,3.33769]
[1779460226636,39.78,76738.31,0.0,0.95293,7e-05,3.37079]
[1779460230182,39.77,76747.38,0.0,0.95359,7e-05,3.33321]
[1779460231187,39.77,76747.37,0.0,0.95367,7e-05,3.32708]
[1779460233203,39.77,76738.2,0.0,0.95302,7e-05,3.36413]
[1779460234248,39.77,76731.77,0.0,0.95255,7e-05,3.39029]
[1779460235232,39.77,76724.87,0.0,0.95206,7e-05,3.41849]
[1779460236708,39.77,76716.25,0.0,0.95143,7e-05,3.45362]
[1779460242264,39.76,76720.29,0.0,0.95176,7e-05,3.4352]
[1779460246778,39.75,76734.65,0.0,0.95284,7e-05,3.37416]
[1779460251326,39.74,76741.81,0.0,0.9534,7e-05,3.34231]
[1779460255355,39.73,76733.4,0.0,0.95284,7e-05,3.37425]
[1779460256848,39.73,76727.71,0.0,0.95245,7e-05,3.39632]
[1779460262403,39.71,76728.85,0.0,0.95259,7e-05,3.38833]
[1779460265425,39.7,76736.54,0.0,0.95318,7e-05,3.35487]
[1779460266918,39.7,76739.53,0.0,0.9534,7e-05,3.34217]
[1779460272482,39.7,76742.51,0.0,0.9536,7e-05,3.3306]
[1779460277509,39.71,76745.2,0.0,0.95379,7e-05,3.32004]
[1779460278516,39.71,76748.67,0.0,0.95403,7e-05,3.30621]
[1779460279522,39.71,76754.61,0.0,0.95445,7e-05,3.28221]
[1779460280531,39.71,76763.42,0.0,0.95506,7e-05,3.24721]
[1779460282544,39.71,76768.53,0.0,0.9554,7e-05,3.22731]
[1779460287586,39.72,76768.91,0.0,0.95541,7e-05,3.22707]
[1779460290601,39.72,76760.64,0.0,0.95482,7e-05,3.26079]
[1779460295640,39.72,76761.02,0.0,0.95491,7e-05,3.2542]
[1779460300673,39.73,76760.96,0.0,0.95489,7e-05,3.25535]
[1779460302685,39.73,76766.81,0.0,0.95529,7e-05,3.23235]
[1779460307722,39.73,76772.53,0.0,0.95566,7e-05,3.21075]
[1779460312759,39.74,76775.99,0.0,0.95588,7e-05,3.19829]
[1779460317792,39.74,76775.26,0.0,0.95581,7e-05,3.20242]
[1779460322828,39.75,76774.47,0.0,0.95573,7e-05,3.20678]
[1779460324843,39.75,76765.35,0.0,0.9551,7e-05,3.2435]
[1779460326856,39.75,76755.5,0.0,0.9544,7e-05,3.28331]
[1779460331895,39.75,76746.92,0.0,0.95379,7e-05,3.3185]
[1779460336929,39.76,76752.63,0.0,0.95419,7e-05,3.29578]
[1779460341967,39.76,76737.27,0.0,0.95308,7e-05,3.35894]
[1779460342973,39.76,76723.64,0.0,0.95208,7e-05,3.41538]
[1779460343980,39.76,76720.23,0.0,0.95182,7e-05,3.42984]
[1779460348026,39.77,76712.86,0.0,0.95126,7e-05,3.46173]
[1779460351033,39.77,76709.82,0.0,0.9511,7e-05,3.46906]
[1779460353055,39.77,76715.5,0.0,0.95151,7e-05,3.44594]
[1779460355062,39.78,76725.86,0.0,0.95226,7e-05,3.4037]
[1779460356068,39.78,76726.27,0.0,0.95228,7e-05,3.40238]
[1779460360100,39.78,76733.26,0.0,0.95278,7e-05,3.37426]
[1779460364129,39.78,76725.23,0.0,0.9522,7e-05,3.40713]
[1779460367147,39.78,76722.59,0.0,0.95201,7e-05,3.4178]
[1779460369160,39.78,76711.93,0.0,0.95122,7e-05,3.46231]
[1779460370166,39.78,76713.15,0.0,0.9513,7e-05,3.45754]
[1779460375201,39.79,76718.3,0.0,0.95165,7e-05,3.43781]
[1779460380238,39.8,76721.7,0.0,0.95187,7e-05,3.4255]
[1779460385273,39.8,76724.35,0.0,0.95204,7e-05,3.41637]
[1779460390309,39.81,76728.06,0.0,0.95227,7e-05,3.40294]
[1779460395345,39.82,76727.61,0.0,0.95221,7e-05,3.40683]
[1779460399378,39.82,76734.38,0.0,0.9527,7e-05,3.37887]
[1779460404410,39.82,76734.75,0.0,0.95273,7e-05,3.3774]
[1779460409446,39.82,76738.85,0.0,0.95302,7e-05,3.3606]
[1779460414479,39.82,76739.48,0.0,0.95314,7e-05,3.35206]
[1779460419515,39.82,76741.44,0.0,0.95328,7e-05,3.34419]
[1779460424550,39.82,76737.07,0.0,0.95297,7e-05,3.36206]
[1779460429585,39.82,76743.27,0.0,0.95341,7e-05,3.33675]
[1779460434620,39.82,76744.11,0.0,0.95347,7e-05,3.33353]
[1779460439655,39.82,76739.14,0.0,0.95311,7e-05,3.35401]
[1779460444694,39.82,76747.85,0.0,0.95373,7e-05,3.31895]
[1779460449726,39.83,76746.4,0.0,0.95362,7e-05,3.32521]
[1779460454760,39.83,76746.92,0.0,0.95365,7e-05,3.32347]
[1779460456774,39.83,76739.01,0.0,0.95308,7e-05,3.35569]
[1779460459796,39.83,76745.04,0.0,0.95351,7e-05,3.33128]
[1779460464832,39.83,76745.64,0.0,0.95355,7e-05,3.32921]
[1779460466844,39.83,76740.05,0.0,0.95314,7e-05,3.35204]
[1779460471880,39.83,76735.56,0.0,0.9529,7e-05,3.36449]
[1779460476915,39.83,76733.71,0.0,0.95276,7e-05,3.37223]
[1779460481950,39.83,76737.51,0.0,0.95303,7e-05,3.35695]
[1779460484971,39.83,76743.04,0.0,0.95342,7e-05,3.33467]
[1779460490020,39.84,76744.35,0.0,0.95351,7e-05,3.32974]
[1779460495051,39.84,76746.73,0.0,0.95367,7e-05,3.32048]
[1779460499078,39.84,76751.94,0.0,0.95403,7e-05,3.2998]
[1779460504118,39.84,76758.19,0.0,0.95446,7e-05,3.27523]
[1779460509153,39.84,76760.19,0.0,0.95459,7e-05,3.26793]
[1779460514187,39.85,76759.57,0.0,0.95454,7e-05,3.2711]
[1779460517208,39.85,76753.17,0.0,0.95408,7e-05,3.29717]
[1779460522244,39.85,76752.94,0.0,0.95406,7e-05,3.29852]
[1779460527280,39.86,76748.83,0.0,0.95372,7e-05,3.31774]
[1779460532318,39.87,76752.67,0.0,0.95404,7e-05,3.29774]
[1779460537355,39.87,76752.87,0.0,0.95405,7e-05,3.29727]
[1779460540375,39.87,76758.69,0.0,0.95446,7e-05,3.27411]
[1779460545417,39.87,76759.57,0.0,0.95451,7e-05,3.27107]
[1779460550455,39.87,76759.28,0.0,0.95448,7e-05,3.27262]
[1779460555490,39.88,76761.82,0.0,0.95465,7e-05,3.26292]
[1779460560529,39.88,76762.16,0.0,0.95467,7e-05,3.26208]
[1779460565563,39.88,76757.6,0.0,0.95434,7e-05,3.28081]
[1779460570599,39.88,76758.05,0.0,0.95437,7e-05,3.27933]
[1779460575634,39.88,76761.21,0.0,0.95458,7e-05,3.267]
[1779460580669,39.89,76761.53,0.0,0.9546,7e-05,3.26613]
[1779460585706,39.89,76758.91,0.0,0.95441,7e-05,3.27704]
[1779460590740,39.89,76760.46,0.0,0.95451,7e-05,3.27116]
[1779460595777,39.89,76762.28,0.0,0.95471,7e-05,3.25828]
[1779460600811,39.89,76763.99,0.0,0.95482,7e-05,3.2519]
[1779460605848,39.89,76760.71,0.0,0.95458,7e-05,3.26547]
[1779460610881,39.9,76760.75,0.0,0.95458,7e-05,3.2657]
[1779460612897,39.9,76755.28,0.0,0.95419,7e-05,3.28781]
[1779460617932,39.9,76752.24,0.0,0.95397,7e-05,3.30018]
[1779460619424,39.9,76759.38,0.0,0.95448,7e-05,3.27149]
[1779460619946,39.9,76759.38,0.0,0.95447,7e-05,3.27155]
[1779460624980,39.9,76762.11,0.0,0.95466,7e-05,3.26103]
[1779460626994,39.9,76752.87,0.0,0.95401,7e-05,3.29823]
[1779460632031,39.9,76758.18,0.0,0.95438,7e-05,3.27704]
[1779460637065,39.9,76762.13,0.0,0.95465,7e-05,3.26162]
[1779460643108,39.9,76760.27,0.0,0.95451,7e-05,3.26951]
[1779460648142,39.91,76760.58,0.0,0.95453,7e-05,3.2686]
[1779460653178,39.91,76753.89,0.0,0.95413,7e-05,3.28975]
[1779460658212,39.91,76750.52,0.0,0.95389,7e-05,3.30345]
[1779460663249,39.91,76747.01,0.0,0.95364,7e-05,3.31777]
[1779460669773,39.91,76743.25,0.0,0.95336,7e-05,3.33312]
[1779460675333,39.91,76743.24,0.0,0.95336,7e-05,3.33327]
[1779460681373,39.91,76738.27,0.0,0.95301,7e-05,3.35349]
[1779460690436,39.91,76734.03,0.0,0.9527,7e-05,3.37073]
[1779460692451,39.91,76720.5,0.0,0.95172,7e-05,3.42625]
[1779460693459,39.91,76712.76,0.0,0.95115,7e-05,3.4582]
[1779460697486,39.91,76702.1,0.0,0.95036,8e-05,3.50202]
[1779460702521,39.91,76705.16,0.0,0.95057,7e-05,3.49057]
[1779460707557,39.92,76705.12,0.0,0.95054,8e-05,3.49213]
[1779460712591,39.92,76705.0,0.0,0.95059,7e-05,3.48773]
[1779460717626,39.93,76703.48,0.0,0.95045,8e-05,3.49535]
[1779460722661,39.93,76705.16,0.0,0.95055,7e-05,3.48956]
[1779460728709,39.94,76706.29,0.0,0.95061,7e-05,3.48634]
[1779460733742,39.94,76706.61,0.0,0.95061,7e-05,3.48624]
[1779460738777,39.95,76708.8,0.0,0.95076,7e-05,3.47833]
[1779460743813,39.96,76713.68,0.0,0.9511,7e-05,3.45935]
[1779460745827,39.96,76724.26,0.0,0.95188,7e-05,3.41566]
[1779460746841,39.96,76723.91,0.0,0.95185,7e-05,3.417]
[1779460747840,39.95,76718.7,0.0,0.95147,7e-05,3.4384]
[1779460750336,39.95,76717.06,0.0,0.95136,7e-05,3.44474]
[1779460755896,39.95,76715.15,0.0,0.95123,7e-05,3.4519]
[1779460760931,39.95,76711.24,0.0,0.95095,7e-05,3.46735]
[1779460764960,39.94,76721.3,0.0,0.95171,7e-05,3.42498]
[1779460765968,39.94,76722.02,0.0,0.95176,7e-05,3.4219]
[1779460768990,39.94,76727.67,0.0,0.95218,7e-05,3.39834]
[1779460770477,39.94,76728.18,0.0,0.95222,7e-05,3.39613]
[1779460774042,39.94,76722.15,0.0,0.95186,7e-05,3.41467]
[1779460776052,39.94,76722.17,0.0,0.95187,7e-05,3.41443]
[1779460780553,39.94,76713.87,0.0,0.95126,7e-05,3.4484]
[1779460782096,39.94,76709.87,0.0,0.95097,7e-05,3.46475]
[1779460787131,39.93,76712.78,0.0,0.9512,7e-05,3.45198]
[1779460792166,39.93,76717.4,0.0,0.95155,7e-05,3.43225]
[1779460793174,39.93,76724.1,0.0,0.95204,7e-05,3.40456]
[1779460798208,39.93,76723.03,0.0,0.95197,7e-05,3.40875]
[1779460803242,39.93,76721.56,0.0,0.95186,7e-05,3.41463]
[1779460807272,39.93,76715.68,0.0,0.95143,7e-05,3.43868]
[1779460811325,39.93,76723.05,0.0,0.95198,7e-05,3.40796]
[1779460814347,39.93,76731.05,0.0,0.95256,7e-05,3.37512]
[1779460817368,39.93,76739.85,0.0,0.9532,7e-05,3.33936]
[1779460822403,39.93,76737.05,0.0,0.95299,7e-05,3.35101]
[1779460827440,39.93,76741.65,0.0,0.95332,7e-05,3.33254]
[1779460832473,39.93,76739.33,0.0,0.95323,7e-05,3.33607]
[1779460836500,39.93,76734.18,0.0,0.95285,7e-05,3.3571]
[1779460841536,39.93,76737.66,0.0,0.9531,7e-05,3.343]
[1779460843549,39.93,76732.52,0.0,0.95273,7e-05,3.36394]
[1779460848585,39.93,76734.4,0.0,0.95287,7e-05,3.35625]
[1779460850601,39.93,76725.74,0.0,0.95224,7e-05,3.39162]
[1779460852614,39.93,76720.63,0.0,0.95187,7e-05,3.41251]
[1779460857649,39.93,76721.08,0.0,0.95191,7e-05,3.41036]
[1779460861678,39.93,76714.02,0.0,0.95139,7e-05,3.43928]
[1779460863692,39.93,76708.32,0.0,0.95096,7e-05,3.4632]
[1779460868729,39.94,76706.13,0.0,0.95077,7e-05,3.47394]
[1779460873764,39.94,76701.03,0.0,0.95036,8e-05,3.49675]
[1779460877792,39.95,76710.13,0.0,0.95102,7e-05,3.45996]
[1779460882826,39.95,76712.6,0.0,0.95118,7e-05,3.45135]
[1779460887861,39.96,76712.37,0.0,0.95113,7e-05,3.45392]
[1779460891344,39.97,76700.26,0.0,0.95029,8e-05,3.4994]
[1779460896931,39.97,76701.1,0.0,0.95033,8e-05,3.49709]
[1779460901965,39.98,76700.17,0.0,0.95023,8e-05,3.50224]
[1779460907000,39.98,76700.98,0.0,0.95027,8e-05,3.50008]
[1779460908012,39.98,76708.15,0.0,0.95081,7e-05,3.4704]
[1779460911484,39.99,76707.5,0.0,0.95074,7e-05,3.47428]
[1779460917070,39.99,76705.56,0.0,0.95057,7e-05,3.48381]
[1779460921554,40.0,76700.25,0.0,0.95014,8e-05,3.50736]
[1779460924122,40.0,76703.19,0.0,0.95036,8e-05,3.49557]
[1779460926136,40.0,76695.78,0.0,0.94979,8e-05,3.52714]
[1779460928150,40.01,76693.83,0.0,0.94963,8e-05,3.53577]
[1779460933184,40.01,76694.2,0.0,0.94964,8e-05,3.53522]
[1779460938223,40.02,76692.42,0.0,0.94948,8e-05,3.54388]
[1779460943255,40.02,76691.65,0.0,0.94941,8e-05,3.54786]
[1779460948291,40.02,76692.53,0.0,0.94946,8e-05,3.54523]
[1779460953326,40.03,76693.62,0.0,0.94961,8e-05,3.53533]
[1779460958362,40.03,76693.08,0.0,0.94955,8e-05,3.53856]
[1779460965411,40.04,76693.71,0.0,0.94957,8e-05,3.53724]
[1779460972460,40.04,76693.49,0.0,0.94953,8e-05,3.53948]
[1779460977494,40.05,76695.04,0.0,0.94964,8e-05,3.53391]
[1779460982530,40.05,76700.01,0.0,0.94999,8e-05,3.51403]
[1779460983537,40.05,76705.26,0.0,0.95039,8e-05,3.49233]
[1779460985552,40.05,76717.12,0.0,0.95128,7e-05,3.44273]
[1779460986558,40.05,76726.9,0.0,0.952,7e-05,3.40236]
[1779460991593,40.05,76729.13,0.0,0.95217,7e-05,3.39286]
[1779460996628,40.05,76727.67,0.0,0.95206,7e-05,3.39853]
[1779461000663,40.05,76722.28,0.0,0.95168,7e-05,3.42029]
[1779461004690,40.04,76716.39,0.0,0.95125,7e-05,3.44412]
[1779461006703,40.04,76725.07,0.0,0.95189,7e-05,3.40815]
[1779461008717,40.04,76731.55,0.0,0.95237,7e-05,3.38151]
[1779461013752,40.04,76731.57,0.0,0.95245,7e-05,3.37513]
[1779461015767,40.04,76723.54,0.0,0.95187,7e-05,3.40791]
[1779461017784,40.04,76734.32,0.0,0.95265,7e-05,3.36372]
[1779461022818,40.04,76734.32,0.0,0.95265,7e-05,3.36371]
[1779461027856,40.04,76726.7,0.0,0.9521,7e-05,3.39464]
[1779461028862,40.04,76721.47,0.0,0.95172,7e-05,3.41602]
[1779461034905,40.04,76718.95,0.0,0.95155,7e-05,3.42573]
[1779461039941,40.03,76721.01,0.0,0.95171,7e-05,3.41676]
[1779461044976,40.03,76728.8,0.0,0.95228,7e-05,3.38447]
[1779461048002,40.03,76736.21,0.0,0.95282,7e-05,3.35419]
[1779461050016,40.03,76741.44,0.0,0.9532,7e-05,3.33301]
[1779461055052,40.03,76742.87,0.0,0.9533,7e-05,3.32739]
[1779461060088,40.03,76745.64,0.0,0.95349,7e-05,3.31632]
[1779461062542,40.04,76748.89,0.0,0.95372,7e-05,3.30339]
[1779461068145,40.04,76749.3,0.0,0.95374,7e-05,3.30208]
[1779461073180,40.04,76751.41,0.0,0.95397,7e-05,3.28787]
[1779461078215,40.04,76751.65,0.0,0.95398,7e-05,3.28731]
[1779461084260,40.04,76750.66,0.0,0.9539,7e-05,3.29175]
[1779461089294,40.04,76748.13,0.0,0.95371,7e-05,3.30225]
[1779461094329,40.04,76746.77,0.0,0.95361,7e-05,3.30798]
[1779461099365,40.05,76746.92,0.0,0.95362,7e-05,3.30755]
[1779461104401,40.05,76746.66,0.0,0.9536,7e-05,3.3088]
[1779461109436,40.05,76745.0,0.0,0.95347,7e-05,3.31569]
[1779461114471,40.05,76743.65,0.0,0.95338,7e-05,3.32122]
[1779461116485,40.05,76752.09,0.0,0.95398,7e-05,3.28727]
[1779461121520,40.05,76756.98,0.0,0.95432,7e-05,3.26786]
[1779461125548,40.05,76762.54,0.0,0.9547,7e-05,3.24583]
[1779461130583,40.05,76766.87,0.0,0.955,7e-05,3.2288]
[1779461135618,40.05,76772.67,0.0,0.95548,7e-05,3.20008]
[1779461139646,40.05,76778.5,0.0,0.95587,7e-05,3.17739]
[1779461144683,40.05,76779.58,0.0,0.95594,7e-05,3.17349]
[1779461149725,40.06,76778.47,0.0,0.95586,7e-05,3.17819]
[1779461154754,40.06,76777.61,0.0,0.95579,7e-05,3.18192]
[1779461159789,40.06,76776.63,0.0,0.95572,7e-05,3.18613]
[1779461164824,40.06,76777.55,0.0,0.95578,7e-05,3.18289]
[1779461169859,40.06,76779.74,0.0,0.95592,7e-05,3.17467]
[1779461174893,40.06,76781.78,0.0,0.95605,7e-05,3.16702]
[1779461179929,40.06,76784.63,0.0,0.95624,7e-05,3.15619]
[1779461184965,40.07,76786.31,0.0,0.95635,7e-05,3.14993]
[1779461190003,40.07,76789.12,0.0,0.95654,7e-05,3.13927]
[1779461194034,40.07,76795.08,0.0,0.95701,7e-05,3.11052]
[1779461199063,40.07,76794.62,0.0,0.95697,7e-05,3.11277]
[1779461204097,40.07,76798.51,0.0,0.95722,7e-05,3.09824]
[1779461209133,40.08,76799.13,0.0,0.95725,7e-05,3.09639]
[1779461214168,40.08,76799.58,0.0,0.95727,7e-05,3.0952]
[1779461219202,40.08,76798.46,0.0,0.95719,7e-05,3.10006]
[1779461224237,40.08,76797.52,0.0,0.95712,7e-05,3.10419]
[1779461229273,40.08,76791.98,0.0,0.95674,7e-05,3.12613]
[1779461234311,40.09,76789.2,0.0,0.95654,7e-05,3.13725]
[1779461236327,40.09,76782.15,0.0,0.95606,7e-05,3.16487]
[1779461237335,40.09,76777.01,0.0,0.95571,7e-05,3.18506]
[1779461241365,40.09,76771.54,0.0,0.95534,7e-05,3.20655]
[1779461243819,40.09,76761.33,0.0,0.95463,7e-05,3.24697]
[1779461246407,40.09,76754.2,0.0,0.95413,7e-05,3.2753]
[1779461249423,40.08,76746.33,0.0,0.95358,7e-05,3.30661]
[1779461251434,40.08,76741.92,0.0,0.95335,7e-05,3.31808]
[1779461256469,40.08,76735.18,0.0,0.95287,7e-05,3.34479]
[1779461260497,40.08,76728.4,0.0,0.95239,7e-05,3.37191]
[1779461262512,40.08,76735.85,0.0,0.95293,7e-05,3.34129]
[1779461263966,40.08,76750.46,0.0,0.95398,7e-05,3.28216]
[1779461265533,40.08,76758.33,0.0,0.95454,7e-05,3.25068]
[1779461266540,40.08,76758.06,0.0,0.95452,7e-05,3.25182]
[1779461269562,40.08,76764.04,0.0,0.95493,7e-05,3.22821]
[1779461271575,40.08,76758.91,0.0,0.95457,7e-05,3.24882]
[1779461276611,40.08,76755.2,0.0,0.9543,7e-05,3.264]
[1779461282652,40.08,76755.06,0.0,0.95429,7e-05,3.26491]
[1779461286681,40.08,76759.9,0.0,0.95462,7e-05,3.24592]
[1779461291716,40.08,76760.47,0.0,0.95465,7e-05,3.24415]
[1779461296750,40.09,76759.96,0.0,0.95461,7e-05,3.24672]
[1779461301790,40.09,76765.96,0.0,0.95501,7e-05,3.22347]
[1779461306825,40.09,76763.78,0.0,0.95485,7e-05,3.23285]
[1779461311865,40.1,76766.09,0.0,0.95507,7e-05,3.21843]
[1779461316902,40.1,76764.84,0.0,0.95497,7e-05,3.22433]
[1779461321936,40.1,76762.61,0.0,0.9548,7e-05,3.23402]
[1779461326972,40.11,76761.13,0.0,0.95468,7e-05,3.2407]
[1779461332013,40.11,76758.98,0.0,0.95452,7e-05,3.25003]
[1779461337048,40.11,76757.0,0.0,0.95437,7e-05,3.25865]
[1779461342085,40.12,76754.35,0.0,0.95417,7e-05,3.26993]
[1779461344105,40.12,76759.06,0.0,0.9545,7e-05,3.25144]
[1779461347125,40.12,76765.71,0.0,0.95495,7e-05,3.22559]
[1779461352160,40.13,76764.49,0.0,0.95485,7e-05,3.2315]
[1779461355181,40.13,76768.81,0.0,0.95513,7e-05,3.21507]
[1779461360215,40.13,76763.21,0.0,0.95472,7e-05,3.23842]
[1779461365253,40.14,76762.31,0.0,0.95464,7e-05,3.24311]
[1779461369279,40.14,76756.23,0.0,0.9542,7e-05,3.26814]
[1779461374314,40.15,76755.41,0.0,0.95421,7e-05,3.2663]
[1779461379358,40.15,76748.97,0.0,0.95373,7e-05,3.29299]
[1779461384393,40.15,76748.83,0.0,0.95371,7e-05,3.29419]
[1779461387414,40.15,76742.83,0.0,0.95328,7e-05,3.3187]
[1779461388421,40.15,76729.07,0.0,0.95229,7e-05,3.37455]
[1779461393874,40.15,76722.74,0.0,0.95183,7e-05,3.40027]
[1779461398492,40.15,76721.13,0.0,0.95171,7e-05,3.4066]
[1779461403944,40.15,76710.88,0.0,0.95097,7e-05,3.44826]
[1779461409569,40.15,76707.58,0.0,0.95073,7e-05,3.46118]
[1779461410576,40.15,76697.39,0.0,0.94997,8e-05,3.50346]
[1779461411583,40.14,76696.15,0.0,0.94988,8e-05,3.50843]
[1779461416621,40.14,76694.46,0.0,0.94977,8e-05,3.51434]
[1779461421658,40.13,76693.87,0.0,0.94975,8e-05,3.51552]
[1779461425695,40.13,76703.99,0.0,0.95053,8e-05,3.47221]
[1779461426694,40.13,76710.63,0.0,0.95103,7e-05,3.44447]
[1779461427701,40.13,76714.18,0.0,0.9513,7e-05,3.42965]
[1779461430723,40.13,76706.93,0.0,0.95077,7e-05,3.45928]
[1779461431729,40.13,76703.8,0.0,0.95062,7e-05,3.46588]
[1779461434158,40.12,76701.11,0.0,0.95042,8e-05,3.47646]
[1779461439785,40.12,76701.59,0.0,0.95048,8e-05,3.47343]
[1779461444821,40.11,76703.71,0.0,0.95066,7e-05,3.46334]
[1779461449857,40.11,76702.07,0.0,0.95056,8e-05,3.46907]
[1779461454893,40.1,76701.77,0.0,0.95056,8e-05,3.46917]
[1779461459929,40.1,76703.42,0.0,0.9507,7e-05,3.46113]
[1779461465979,40.09,76701.03,0.0,0.95055,8e-05,3.46961]
[1779461471013,40.09,76700.61,0.0,0.95054,8e-05,3.47012]
[1779461476054,40.08,76701.5,0.0,0.95063,8e-05,3.46522]
[1779461481085,40.08,76708.88,0.0,0.9512,7e-05,3.43347]
[1779461486122,40.07,76709.45,0.0,0.95126,7e-05,3.43021]
[1779461491156,40.07,76710.21,0.0,0.95141,7e-05,3.42011]
[1779461496193,40.07,76705.62,0.0,0.95108,7e-05,3.4383]
[1779461497198,40.07,76699.14,0.0,0.9506,8e-05,3.465]
[1779461502232,40.06,76700.05,0.0,0.95068,8e-05,3.46017]
[1779461507267,40.06,76700.3,0.0,0.95072,8e-05,3.45809]
[1779461512305,40.05,76695.82,0.0,0.9504,8e-05,3.47574]
[1779461517339,40.05,76698.96,0.0,0.95066,8e-05,3.46157]
[1779461522375,40.04,76698.11,0.0,0.95065,8e-05,3.46219]
[1779461527429,40.0,76700.8,0.0,0.95098,7e-05,3.44354]
[1779461532464,40.0,76700.17,0.0,0.95095,7e-05,3.44537]
[1779461537499,39.98,76703.12,0.0,0.95125,7e-05,3.42856]
[1779461542533,39.96,76705.37,0.0,0.95149,7e-05,3.41499]
[1779461547594,39.96,76705.68,0.0,0.95153,7e-05,3.41303]
[1779461549611,39.96,76690.73,0.0,0.95041,8e-05,3.4749]
[1779461550615,39.96,76695.6,0.0,0.95079,8e-05,3.45433]
[1779461552629,39.95,76694.65,0.0,0.9508,8e-05,3.45166]
[1779461555008,39.95,76705.46,0.0,0.95162,7e-05,3.40621]
[1779461557664,39.95,76710.01,0.0,0.95196,7e-05,3.38717]
[1779461562704,39.95,76712.47,0.0,0.95215,7e-05,3.37646]
[1779461565073,39.95,76715.83,0.0,0.9524,7e-05,3.3624]
[1779461570769,39.95,76719.0,0.0,0.95264,7e-05,3.34908]
[1779461572774,39.95,76724.68,0.0,0.95306,7e-05,3.32581]
[1779461575143,39.95,76729.41,0.0,0.9534,7e-05,3.30657]
[1779461577809,39.95,76733.56,0.0,0.9537,7e-05,3.28981]
[1779461580831,39.95,76726.63,0.0,0.95319,7e-05,3.318]
[1779461581838,39.95,76721.09,0.0,0.95279,7e-05,3.34055]
[1779461582848,39.95,76714.4,0.0,0.95231,7e-05,3.36788]
[1779461583853,39.95,76713.66,0.0,0.95225,7e-05,3.37084]
[1779461585220,39.95,76729.5,0.0,0.95341,7e-05,3.30615]
[1779461589897,39.95,76732.46,0.0,0.95362,7e-05,3.29427]
[1779461595291,39.95,76732.26,0.0,0.9536,7e-05,3.29535]
[1779461599966,39.95,76742.88,0.0,0.95435,7e-05,3.25275]
[1779461600972,39.95,76745.05,0.0,0.9545,7e-05,3.24416]
[1779461606008,39.95,76745.96,0.0,0.95455,7e-05,3.24132]
[1779461611052,39.95,76743.6,0.0,0.95445,7e-05,3.24535]
[1779461616082,39.96,76738.68,0.0,0.95409,7e-05,3.2657]
[1779461620108,39.96,76731.61,0.0,0.95358,7e-05,3.29455]
[1779461625144,39.96,76733.45,0.0,0.95371,7e-05,3.28742]
[1779461630178,39.96,76737.25,0.0,0.95397,7e-05,3.27244]
[1779461635213,39.96,76737.65,0.0,0.954,7e-05,3.27124]
[1779461640250,39.96,76737.46,0.0,0.95397,7e-05,3.27241]
[1779461643271,39.97,76729.21,0.0,0.95338,7e-05,3.30591]
[1779461647298,39.97,76723.83,0.0,0.95299,7e-05,3.32778]
[1779461652333,39.97,76722.64,0.0,0.95291,7e-05,3.33252]
[1779461657370,39.96,76725.46,0.0,0.95311,7e-05,3.32096]
[1779461662407,39.96,76725.99,0.0,0.95315,7e-05,3.31873]
[1779461667449,39.96,76726.83,0.0,0.95322,7e-05,3.31524]
[1779461672481,39.96,76727.21,0.0,0.95332,7e-05,3.30751]
[1779461677513,39.96,76728.06,0.0,0.95338,7e-05,3.30403]
[1779461683561,39.96,76728.12,0.0,0.95339,7e-05,3.30371]
[1779461688601,39.96,76727.19,0.0,0.95333,7e-05,3.30738]
[1779461693632,39.96,76724.47,0.0,0.95313,7e-05,3.31822]
[1779461698666,39.96,76724.47,0.0,0.95314,7e-05,3.31798]
[1779461703701,39.96,76719.74,0.0,0.9528,7e-05,3.33698]
[1779461706074,39.96,76715.33,0.0,0.95248,7e-05,3.35463]
[1779461711762,39.96,76724.85,0.0,0.95318,7e-05,3.31528]
[1779461712791,39.96,76732.27,0.0,0.95372,7e-05,3.28519]
[1779461714789,39.96,76739.96,0.0,0.95427,7e-05,3.2542]
[1779461716148,39.96,76746.94,0.0,0.95476,7e-05,3.22624]
[1779461716798,39.96,76746.68,0.0,0.95474,7e-05,3.22738]
[1779461721833,39.96,76749.27,0.0,0.95491,7e-05,3.21757]
[1779461724854,39.96,76743.18,0.0,0.95448,7e-05,3.24217]
[1779461729889,39.96,76743.74,0.0,0.95451,7e-05,3.24028]
[1779461734924,39.96,76743.77,0.0,0.95459,7e-05,3.23453]
[1779461739961,39.96,76743.49,0.0,0.95456,7e-05,3.2361]
[1779461744996,39.97,76744.37,0.0,0.95461,7e-05,3.23304]
[1779461750030,39.97,76743.92,0.0,0.95457,7e-05,3.23538]
[1779461755075,39.97,76745.69,0.0,0.95469,7e-05,3.22882]
[1779461757088,39.97,76749.97,0.0,0.95498,7e-05,3.21214]
[1779461762124,39.98,76750.0,0.0,0.95497,7e-05,3.21264]
[1779461768165,39.98,76745.93,0.0,0.95467,7e-05,3.22987]
[1779461773200,39.98,76746.45,0.0,0.95469,7e-05,3.22851]
[1779461778236,39.99,76745.14,0.0,0.95459,7e-05,3.23446]
[1779461783271,39.99,76748.7,0.0,0.95482,7e-05,3.2211]
[1779461789313,39.99,76745.2,0.0,0.95456,7e-05,3.23605]
[1779461792334,40.0,76752.7,0.0,0.95516,7e-05,3.20066]
[1779461797369,40.0,76754.28,0.0,0.95525,7e-05,3.19551]
[1779461802403,40.01,76754.53,0.0,0.95524,7e-05,3.19566]
[1779461807440,40.01,76755.73,0.0,0.95531,7e-05,3.19211]
[1779461812474,40.02,76754.96,0.0,0.95523,7e-05,3.19635]
[1779461818517,40.02,76754.07,0.0,0.95515,7e-05,3.20128]
[1779461823551,40.03,76752.57,0.0,0.95502,7e-05,3.20839]
[1779461828586,40.03,76751.22,0.0,0.95491,7e-05,3.21487]
[1779461833620,40.04,76751.44,0.0,0.9549,7e-05,3.21512]
[1779461838655,40.04,76751.68,0.0,0.9549,7e-05,3.21529]
[1779461842686,40.05,76745.62,0.0,0.95446,7e-05,3.24029]
[1779461844701,40.05,76739.46,0.0,0.95402,7e-05,3.26525]
[1779461849736,40.05,76728.9,0.0,0.95325,7e-05,3.30836]
[1779461851748,40.05,76721.27,0.0,0.95278,7e-05,3.33326]
[1779461856785,40.05,76721.35,0.0,0.95278,7e-05,3.33294]
[1779461861821,40.05,76723.47,0.0,0.95294,7e-05,3.32432]
[1779461867225,40.05,76724.45,0.0,0.95301,7e-05,3.32034]
[1779461872899,40.05,76727.57,0.0,0.95323,7e-05,3.3077]
[1779461877934,40.05,76728.73,0.0,0.95332,7e-05,3.30303]
[1779461882969,40.05,76728.17,0.0,0.95328,7e-05,3.30531]
[1779461888003,40.05,76730.61,0.0,0.95345,7e-05,3.29547]
[1779461893039,40.05,76733.23,0.0,0.95364,7e-05,3.28495]
[1779461898077,40.05,76733.01,0.0,0.95362,7e-05,3.28592]
[1779461903112,40.05,76731.61,0.0,0.95352,7e-05,3.29164]
[1779461907533,40.05,76696.33,0.0,0.95093,8e-05,3.43596]
[1779461909156,40.05,76697.86,0.0,0.95105,7e-05,3.42937]
[1779461914190,40.05,76699.48,0.0,0.95127,7e-05,3.41532]
[1779461919226,40.04,76704.47,0.0,0.95167,7e-05,3.39363]
[1779461920233,40.04,76709.74,0.0,0.95206,7e-05,3.37177]
[1779461921240,40.04,76716.05,0.0,0.95252,7e-05,3.34579]
[1779461922246,40.04,76715.46,0.0,0.95248,7e-05,3.34807]
[1779461927676,40.04,76719.57,0.0,0.95279,7e-05,3.33072]
[1779461932316,40.03,76725.56,0.0,0.95324,7e-05,3.30583]
[1779461937747,40.03,76717.27,0.0,0.95264,7e-05,3.33911]
[1779461939365,40.03,76714.71,0.0,0.95246,7e-05,3.3493]
[1779461944400,40.03,76715.25,0.0,0.95251,7e-05,3.34627]
[1779461949435,40.02,76716.09,0.0,0.95259,7e-05,3.34209]
[1779461954471,40.02,76716.94,0.0,0.95266,7e-05,3.3379]
[1779461959505,40.02,76718.45,0.0,0.95279,7e-05,3.33109]
[1779461965548,40.01,76715.54,0.0,0.95259,7e-05,3.34218]
[1779461970584,40.01,76716.12,0.0,0.95264,7e-05,3.33916]
[1779461975622,40.01,76716.29,0.0,0.95274,7e-05,3.33169]
[1779461980662,40.01,76713.87,0.0,0.95258,7e-05,3.34099]
[1779461986704,40.0,76712.95,0.0,0.95253,7e-05,3.34396]
[1779461988718,40.0,76718.15,0.0,0.95291,7e-05,3.3225]
[1779461993752,40.0,76714.86,0.0,0.95268,7e-05,3.33534]
[1779461998787,40.0,76712.07,0.0,0.95249,7e-05,3.34603]
[1779462002826,39.99,76695.33,0.0,0.95126,7e-05,3.41432]
[1779462003841,39.99,76687.58,0.0,0.95068,8e-05,3.44626]
[1779462004845,39.99,76685.85,0.0,0.95056,8e-05,3.45316]
[1779462005853,39.99,76665.03,0.0,0.94897,8e-05,3.54042]
[1779462006857,39.99,76667.44,0.0,0.94916,8e-05,3.52975]
[1779462008874,39.98,76676.04,0.0,0.94984,8e-05,3.49262]
[1779462009879,39.98,76679.88,0.0,0.95014,8e-05,3.47613]
[1779462011893,39.98,76677.52,0.0,0.94997,8e-05,3.48535]
[1779462012900,39.98,76666.48,0.0,0.94913,8e-05,3.53155]
[1779462013916,39.98,76662.43,0.0,0.94882,8e-05,3.5483]
[1779462014913,39.96,76656.68,0.0,0.94845,8e-05,3.56826]
[1779462015921,39.96,76649.28,0.0,0.94788,8e-05,3.59942]
[1779462016928,39.93,76648.67,0.0,0.94793,8e-05,3.59677]
[1779462020972,39.92,76641.97,0.0,0.94744,8e-05,3.62346]
[1779462021972,39.92,76614.15,0.0,0.94518,8e-05,3.74456]
[1779462022977,39.92,76615.23,0.0,0.94531,8e-05,3.73776]
[1779462028014,39.9,76614.71,0.0,0.94534,8e-05,3.7363]
[1779462033048,39.83,76612.69,0.0,0.94556,8e-05,3.72216]
[1779462036097,39.8,76631.24,0.0,0.94722,8e-05,3.63313]
[1779462037110,39.79,76642.32,0.0,0.94811,8e-05,3.58485]
[1779462038520,39.79,76674.35,0.0,0.9506,8e-05,3.44855]
[1779462039123,39.79,76686.92,0.0,0.95155,7e-05,3.39585]
[1779462040131,39.79,76686.8,0.0,0.95155,7e-05,3.39617]
[1779462041143,39.79,76692.41,0.0,0.95197,7e-05,3.37279]
[1779462043156,39.79,76699.87,0.0,0.95252,7e-05,3.34185]
[1779462045173,39.79,76692.4,0.0,0.95197,7e-05,3.37243]
[1779462046181,39.79,76675.21,0.0,0.95069,8e-05,3.44372]
[1779462047188,39.79,76667.63,0.0,0.95011,8e-05,3.47528]
[1779462052223,39.78,76665.79,0.0,0.95,8e-05,3.48157]
[1779462054241,39.78,76655.89,0.0,0.94925,8e-05,3.5228]
[1779462058660,39.77,76647.54,0.0,0.94862,8e-05,3.55686]
[1779462060283,39.77,76643.26,0.0,0.9483,8e-05,3.57432]
[1779462065318,39.76,76649.9,0.0,0.94886,8e-05,3.54367]
[1779462067331,39.75,76658.88,0.0,0.94958,8e-05,3.50473]
[1779462068732,39.75,76669.29,0.0,0.95039,8e-05,3.46024]
[1779462073376,39.75,76674.63,0.0,0.95081,8e-05,3.43685]
[1779462075388,39.74,76680.79,0.0,0.95128,8e-05,3.41066]
[1779462078802,39.74,76674.76,0.0,0.95084,8e-05,3.43509]
[1779462084453,39.74,76675.5,0.0,0.95092,8e-05,3.43088]
[1779462087477,39.73,76669.28,0.0,0.95046,8e-05,3.4563]
[1779462088874,39.73,76658.34,0.0,0.94963,8e-05,3.50194]
[1779462090496,39.73,76654.91,0.0,0.94937,8e-05,3.51617]
[1779462095532,39.72,76659.34,0.0,0.94982,8e-05,3.48935]
[1779462096541,39.72,76665.3,0.0,0.95029,8e-05,3.46387]
[1779462097545,39.72,76668.99,0.0,0.95057,8e-05,3.44809]
[1779462098943,39.72,76676.24,0.0,0.95113,8e-05,3.41727]
[1779462101573,39.72,76678.31,0.0,0.95129,8e-05,3.40829]
[1779462104594,39.72,76688.61,0.0,0.95207,7e-05,3.36505]
[1779462105601,39.71,76690.06,0.0,0.95218,7e-05,3.35897]
[1779462110638,39.71,76686.04,0.0,0.95189,7e-05,3.37524]
[1779462115673,39.71,76684.44,0.0,0.95178,7e-05,3.38135]
[1779462116680,39.71,76690.28,0.0,0.95222,7e-05,3.35707]
[1779462117686,39.71,76694.27,0.0,0.95251,7e-05,3.34055]
[1779462119085,39.71,76694.82,0.0,0.95255,7e-05,3.33824]
[1779462124738,39.71,76695.16,0.0,0.95258,7e-05,3.3368]
[1779462129156,39.71,76701.31,0.0,0.95303,7e-05,3.31157]
[1779462131784,39.71,76694.79,0.0,0.95255,7e-05,3.3384]
[1779462134805,39.71,76701.83,0.0,0.95307,7e-05,3.30954]
[1779462135814,39.71,76704.68,0.0,0.95327,7e-05,3.29802]
[1779462139847,39.71,76712.3,0.0,0.95382,7e-05,3.26739]
[1779462140854,39.71,76718.61,0.0,0.95427,7e-05,3.24202]
[1779462145889,39.72,76720.72,0.0,0.9544,7e-05,3.23442]
[1779462150925,39.72,76726.56,0.0,0.9548,7e-05,3.21185]
[1779462155959,39.73,76724.51,0.0,0.95472,7e-05,3.21514]
[1779462160994,39.73,76721.29,0.0,0.95447,7e-05,3.22908]
[1779462166037,39.73,76720.86,0.0,0.95442,7e-05,3.23175]
[1779462170064,39.74,76726.4,0.0,0.9548,7e-05,3.21026]
[1779462173084,39.74,76732.36,0.0,0.95521,7e-05,3.18707]
[1779462174091,39.74,76738.53,0.0,0.95564,7e-05,3.16278]
[1779462178120,39.75,76745.45,0.0,0.9561,7e-05,3.13655]
[1779462181145,39.75,76754.1,0.0,0.95668,7e-05,3.10353]
[1779462186179,39.76,76757.45,0.0,0.95688,7e-05,3.09228]
[1779462190207,39.77,76751.22,0.0,0.95642,7e-05,3.11822]
[1779462195242,39.85,76750.25,0.0,0.95604,7e-05,3.14055]
[1779462200276,39.92,76751.78,0.0,0.95585,7e-05,3.15127]
[1779462205312,39.99,76754.61,0.0,0.95578,7e-05,3.15555]
[1779462210346,40.02,76757.21,0.0,0.95584,7e-05,3.15211]
[1779462215382,40.03,76760.0,0.0,0.95608,7e-05,3.13668]
[1779462220417,40.03,76761.99,0.0,0.95619,7e-05,3.13043]
[1779462225452,40.04,76763.49,0.0,0.95627,7e-05,3.12612]
[1779462230487,40.05,76763.04,0.0,0.95621,7e-05,3.12944]
[1779462235522,40.05,76763.0,0.0,0.95618,7e-05,3.13115]
[1779462240562,40.06,76762.62,0.0,0.95613,7e-05,3.13418]
[1779462245599,40.07,76760.54,0.0,0.95596,7e-05,3.14384]
[1779462250633,40.07,76763.01,0.0,0.9561,7e-05,3.13572]
[1779462255668,40.08,76764.93,0.0,0.95621,7e-05,3.12976]
[1779462260106,40.09,76754.25,0.0,0.95544,7e-05,3.1732]
[1779462266746,40.09,76753.39,0.0,0.95536,7e-05,3.178]
[1779462271782,40.1,76754.61,0.0,0.9555,7e-05,3.16831]
[1779462276819,40.11,76756.95,0.0,0.95564,7e-05,3.1603]
[1779462281860,40.11,76761.63,0.0,0.95595,7e-05,3.14319]
[1779462286899,40.12,76759.5,0.0,0.95577,7e-05,3.1529]
[1779462291930,40.12,76758.95,0.0,0.95571,7e-05,3.15643]
[1779462296968,40.13,76759.54,0.0,0.95573,7e-05,3.15576]
[1779462302002,40.14,76757.58,0.0,0.95557,7e-05,3.16481]
[1779462307037,40.14,76758.25,0.0,0.95559,7e-05,3.16351]
[1779462312071,40.15,76761.98,0.0,0.95582,7e-05,3.15028]
[1779462317107,40.15,76759.55,0.0,0.95563,7e-05,3.16127]
[1779462322142,40.16,76760.08,0.0,0.95564,7e-05,3.16064]
[1779462325168,40.16,76765.24,0.0,0.95598,7e-05,3.14126]
[1779462330198,40.17,76765.28,0.0,0.95596,7e-05,3.14252]
[1779462335236,40.18,76766.71,0.0,0.95611,7e-05,3.13236]
[1779462337246,40.18,76772.23,0.0,0.95648,7e-05,3.11143]
[1779462342282,40.19,76770.54,0.0,0.95634,7e-05,3.11952]
[1779462346393,40.19,76804.51,0.0,0.95859,7e-05,2.98996]
[1779462347341,40.19,76804.51,0.0,0.95858,7e-05,2.99081]
[1779462348362,40.2,76827.79,0.0,0.96006,6e-05,2.90419]
[1779462351373,40.21,76837.51,0.0,0.96064,6e-05,2.8703]
[1779462354393,40.22,76848.14,0.0,0.96127,6e-05,2.83357]
[1779462355403,40.22,76855.93,0.0,0.96173,6e-05,2.80606]
[1779462357414,40.23,76863.48,0.0,0.96216,6e-05,2.78048]
[1779462359433,40.24,76871.71,0.0,0.96263,6e-05,2.75273]
[1779462362453,40.29,76877.73,0.0,0.96282,6e-05,2.74171]
[1779462365474,40.41,76882.78,0.0,0.96267,6e-05,2.75105]
[1779462369502,40.46,76874.62,0.0,0.96199,6e-05,2.79115]
[1779462370891,40.5,76859.12,0.0,0.96092,6e-05,2.85477]
[1779462372523,40.56,76857.61,0.0,0.96059,6e-05,2.87438]
[1779462373533,40.6,76852.44,0.0,0.96015,6e-05,2.89995]
[1779462378565,40.74,76853.06,0.0,0.95967,6e-05,2.92867]
[1779462380961,40.79,76847.87,0.0,0.95915,6e-05,2.95896]
[1779462384607,40.89,76856.17,0.0,0.95931,6e-05,2.94964]
[1779462389642,40.92,76852.54,0.0,0.95896,6e-05,2.9704]
[1779462394684,40.93,76848.44,0.0,0.95873,6e-05,2.9822]
[1779462395686,40.93,76842.63,0.0,0.95835,6e-05,3.00426]
[1779462396690,40.94,76835.47,0.0,0.95787,7e-05,3.03145]
[1779462397701,40.94,76828.73,0.0,0.95743,7e-05,3.05717]
[1779462399712,40.94,76822.8,0.0,0.95702,7e-05,3.08028]
[1779462403739,40.95,76817.33,0.0,0.95664,7e-05,3.10237]
[1779462408774,40.95,76819.16,0.0,0.95673,7e-05,3.09696]
[1779462413809,40.96,76824.79,0.0,0.95708,7e-05,3.07724]
[1779462416832,40.97,76819.78,0.0,0.95673,7e-05,3.09728]
[1779462421866,40.97,76816.36,0.0,0.95647,7e-05,3.11193]
[1779462426901,40.98,76817.34,0.0,0.95651,7e-05,3.10976]
[1779462431935,40.99,76816.18,0.0,0.95641,7e-05,3.11577]
[1779462436970,41.0,76816.81,0.0,0.95642,7e-05,3.1149]
[1779462442006,41.0,76817.99,0.0,0.95647,7e-05,3.11196]
[1779462445028,41.01,76824.49,0.0,0.95689,7e-05,3.08822]
[1779462450062,41.01,76827.66,0.0,0.95707,7e-05,3.078]
[1779462453083,41.02,76833.03,0.0,0.95748,7e-05,3.05295]
[1779462458120,41.03,76843.14,0.0,0.9581,6e-05,3.01717]
[1779462459125,41.03,76846.92,0.0,0.95833,6e-05,3.00356]
[1779462461531,41.06,76858.87,0.0,0.95899,6e-05,2.96556]
[1779462463154,41.09,76859.49,0.0,0.95894,6e-05,2.96876]
[1779462468191,41.14,76855.51,0.0,0.95848,6e-05,2.99554]
[1779462473237,41.15,76853.01,0.0,0.95828,6e-05,3.00725]
[1779462475249,41.16,76846.74,0.0,0.95786,6e-05,3.03151]
[1779462477263,41.16,76848.06,0.0,0.95793,6e-05,3.02744]
[1779462482298,41.17,76848.46,0.0,0.95792,6e-05,3.02809]
[1779462487332,41.18,76852.01,0.0,0.9581,6e-05,3.01748]
[1779462492370,41.19,76850.35,0.0,0.95796,6e-05,3.02536]
[1779462494381,41.2,76837.57,0.0,0.95711,7e-05,3.07441]
[1779462496395,41.2,76827.28,0.0,0.95642,7e-05,3.11391]
[1779462501430,41.21,76823.49,0.0,0.95614,7e-05,3.12966]
[1779462504451,41.21,76806.91,0.0,0.95501,7e-05,3.19388]
[1779462505459,41.21,76798.5,0.0,0.95443,7e-05,3.22653]
[1779462510507,41.21,76806.77,0.0,0.95499,7e-05,3.19507]
[1779462515543,41.22,76804.57,0.0,0.95491,7e-05,3.19821]
[1779462516550,41.22,76797.91,0.0,0.95445,7e-05,3.22409]
[1779462517557,41.22,76790.08,0.0,0.9539,7e-05,3.25462]
[1779462519571,41.22,76795.15,0.0,0.95425,7e-05,3.23499]
[1779462524605,41.22,76798.18,0.0,0.95446,7e-05,3.22363]
[1779462529641,41.22,76794.56,0.0,0.9542,7e-05,3.23809]
[1779462534675,41.22,76791.22,0.0,0.95396,7e-05,3.25141]
[1779462539710,41.22,76793.11,0.0,0.95409,7e-05,3.24442]
[1779462544747,41.22,76789.37,0.0,0.95382,7e-05,3.25942]
[1779462545754,41.22,76780.96,0.0,0.95323,7e-05,3.29242]
[1779462549782,41.22,76771.97,0.0,0.95259,7e-05,3.32785]
[1779462552181,41.22,76781.29,0.0,0.95326,7e-05,3.291]
[1779462553809,41.22,76783.93,0.0,0.95344,7e-05,3.28067]
[1779462557839,41.23,76791.48,0.0,0.95396,7e-05,3.25135]
[1779462559853,41.23,76796.77,0.0,0.95433,7e-05,3.23095]
[1779462562252,41.23,76783.98,0.0,0.95343,7e-05,3.28108]
[1779462562873,41.23,76783.98,0.0,0.95343,7e-05,3.2811]
[1779462567912,41.23,76789.45,0.0,0.95381,7e-05,3.25976]
[1779462572943,41.23,76793.98,0.0,0.95421,7e-05,3.23609]
[1779462577981,41.23,76797.93,0.0,0.95448,7e-05,3.22093]
[1779462583015,41.23,76801.06,0.0,0.95469,7e-05,3.20906]
[1779462588051,41.23,76799.28,0.0,0.95456,7e-05,3.21627]
[1779462593085,41.23,76797.18,0.0,0.95441,7e-05,3.22471]
[1779462598121,41.23,76797.79,0.0,0.95444,7e-05,3.22267]
[1779462602535,41.24,76800.57,0.0,0.95463,7e-05,3.21233]
[1779462608191,41.24,76801.29,0.0,0.95467,7e-05,3.21006]
[1779462613226,41.24,76803.93,0.0,0.95484,7e-05,3.20038]
[1779462618262,41.24,76800.65,0.0,0.95461,7e-05,3.21359]
[1779462622675,41.25,76796.19,0.0,0.95429,7e-05,3.23126]
[1779462628332,41.25,76796.47,0.0,0.95431,7e-05,3.23051]
[1779462630345,41.25,76803.29,0.0,0.95477,7e-05,3.20424]
[1779462632361,41.25,76807.05,0.0,0.9551,7e-05,3.18391]
[1779462637395,41.25,76808.85,0.0,0.95521,7e-05,3.17773]
[1779462640415,41.25,76815.06,0.0,0.95563,7e-05,3.15441]
[1779462645451,41.26,76813.65,0.0,0.95551,7e-05,3.16076]
[1779462649478,41.26,76808.4,0.0,0.95514,7e-05,3.18165]
[1779462651493,41.26,76802.21,0.0,0.95472,7e-05,3.20581]
[1779462653506,41.26,76797.15,0.0,0.95436,7e-05,3.22564]
[1779462658544,41.27,76802.03,0.0,0.95469,7e-05,3.20729]
[1779462663578,41.27,76798.1,0.0,0.9544,7e-05,3.22334]
[1779462668614,41.27,76795.72,0.0,0.95423,7e-05,3.23308]
[1779462673648,41.27,76792.26,0.0,0.95398,7e-05,3.24694]
[1779462678683,41.28,76792.69,0.0,0.95401,7e-05,3.24562]
[1779462683718,41.28,76789.03,0.0,0.95375,7e-05,3.26017]
[1779462688756,41.28,76790.42,0.0,0.95384,7e-05,3.25499]
[1779462689761,41.28,76782.86,0.0,0.95331,7e-05,3.28457]
[1779462691776,41.28,76774.84,0.0,0.95283,7e-05,3.30988]
[1779462696809,41.28,76772.15,0.0,0.95264,7e-05,3.32025]
[1779462701844,41.28,76768.59,0.0,0.95239,7e-05,3.33397]
[1779462706879,41.27,76764.35,0.0,0.9521,7e-05,3.35028]
[1779462711915,41.27,76765.27,0.0,0.95218,7e-05,3.34609]
[1779462716949,41.27,76766.75,0.0,0.95229,7e-05,3.3397]
[1779462721998,41.27,76765.27,0.0,0.95219,7e-05,3.34514]
[1779462723384,41.27,76749.83,0.0,0.95108,7e-05,3.40669]
[1779462724023,41.26,76754.88,0.0,0.95145,7e-05,3.38622]
[1779462726028,41.26,76758.37,0.0,0.95171,7e-05,3.37193]
[1779462728040,41.26,76766.34,0.0,0.95229,7e-05,3.33995]
[1779462733454,41.26,76767.4,0.0,0.95237,7e-05,3.33525]
[1779462739124,41.26,76768.1,0.0,0.95243,7e-05,3.33196]
[1779462744160,41.26,76768.77,0.0,0.95248,7e-05,3.3289]
[1779462749193,41.25,76768.93,0.0,0.9525,7e-05,3.32787]
[1779462753598,41.25,76759.21,0.0,0.95189,7e-05,3.35998]
[1779462755236,41.25,76759.18,0.0,0.95189,7e-05,3.35987]
[1779462760272,41.25,76761.76,0.0,0.95209,7e-05,3.34896]
[1779462765306,41.25,76762.34,0.0,0.95214,7e-05,3.34608]
[1779462768328,41.24,76752.66,0.0,0.95145,7e-05,3.3844]
[1779462769335,41.24,76749.07,0.0,0.95119,7e-05,3.39863]
[1779462775379,41.24,76751.37,0.0,0.95138,7e-05,3.38822]
[1779462780414,41.23,76752.87,0.0,0.95151,7e-05,3.38122]
[1779462785451,41.23,76750.15,0.0,0.95133,7e-05,3.39107]
[1779462787466,41.23,76742.46,0.0,0.95077,7e-05,3.42157]
[1779462791494,41.22,76739.96,0.0,0.95061,7e-05,3.43053]
[1779462796527,41.22,76739.62,0.0,0.95061,7e-05,3.43044]
[1779462801564,41.21,76729.46,0.0,0.94988,7e-05,3.4702]
[1779462802570,41.21,76722.05,0.0,0.94934,8e-05,3.50014]
[1779462803577,41.21,76723.33,0.0,0.94944,8e-05,3.49449]
[1779462808619,41.2,76713.18,0.0,0.94871,8e-05,3.53419]
[1779462810627,41.19,76710.08,0.0,0.94849,8e-05,3.54611]
[1779462813647,41.19,76707.1,0.0,0.94837,8e-05,3.55058]
[1779462819689,41.17,76707.89,0.0,0.94849,8e-05,3.54399]
[1779462823721,41.17,76696.12,0.0,0.94761,8e-05,3.59141]
[1779462824727,41.16,76693.36,0.0,0.94742,8e-05,3.60181]
[1779462829761,41.06,76694.18,0.0,0.9479,8e-05,3.57554]
[1779462831776,41.06,76700.0,0.0,0.94837,8e-05,3.55033]
[1779462832783,41.05,76706.55,0.0,0.94888,8e-05,3.52276]
[1779462834796,41.05,76714.65,0.0,0.94951,8e-05,3.48858]
[1779462839831,41.04,76714.2,0.0,0.94951,8e-05,3.48855]
[1779462844870,41.03,76713.77,0.0,0.94951,8e-05,3.48847]
[1779462849903,41.03,76715.7,0.0,0.94969,8e-05,3.47879]
[1779462853930,41.02,76709.75,0.0,0.94926,8e-05,3.50183]
[1779462858967,41.01,76708.67,0.0,0.94922,8e-05,3.50439]
[1779462860980,41.01,76696.46,0.0,0.9483,8e-05,3.55416]
[1779462861986,41.01,76696.46,0.0,0.94831,8e-05,3.55369]
[1779462864384,41.0,76688.45,0.0,0.9477,8e-05,3.58613]
[1779462870043,40.99,76692.8,0.0,0.9481,8e-05,3.5649]
[1779462874455,40.98,76699.62,0.0,0.94874,8e-05,3.52833]
[1779462880112,40.97,76699.06,0.0,0.94874,8e-05,3.52807]
[1779462885148,40.96,76699.95,0.0,0.94885,8e-05,3.52225]
[1779462890182,40.95,76699.61,0.0,0.94886,8e-05,3.52154]
[1779462895217,40.94,76701.41,0.0,0.94904,8e-05,3.51201]
[1779462899245,40.93,76707.28,0.0,0.94951,8e-05,3.48621]
[1779462904664,40.93,76714.93,0.0,0.95012,7e-05,3.45305]
[1779462910329,40.92,76726.06,0.0,0.95098,7e-05,3.40582]
[1779462911341,40.92,76730.89,0.0,0.95134,7e-05,3.38601]
[1779462914735,40.91,76734.45,0.0,0.95162,7e-05,3.37106]
[1779462917375,40.91,76726.88,0.0,0.95107,7e-05,3.40119]
[1779462918382,40.91,76726.5,0.0,0.95104,7e-05,3.40252]
[1779462922409,40.91,76730.39,0.0,0.95134,7e-05,3.38602]
[1779462927446,40.9,76730.25,0.0,0.95135,7e-05,3.38572]
[1779462929460,40.9,76721.9,0.0,0.95074,7e-05,3.41927]
[1779462934875,40.9,76724.86,0.0,0.95106,7e-05,3.39974]
[1779462940537,40.89,76729.87,0.0,0.95145,7e-05,3.37856]
[1779462941549,40.89,76735.23,0.0,0.95184,7e-05,3.35679]
[1779462942551,40.89,76735.82,0.0,0.95189,7e-05,3.35431]
[1779462947586,40.89,76736.4,0.0,0.95194,7e-05,3.35146]
[1779462952621,40.89,76734.5,0.0,0.95181,7e-05,3.3586]
[1779462957656,40.89,76731.84,0.0,0.95162,7e-05,3.36875]
[1779462960677,40.88,76738.62,0.0,0.95213,7e-05,3.34111]
[1779462962691,40.88,76742.83,0.0,0.95243,7e-05,3.3241]
[1779462964704,40.88,76747.98,0.0,0.95281,7e-05,3.30345]
[1779462968733,40.88,76755.55,0.0,0.95335,7e-05,3.27329]
[1779462970747,40.88,76762.49,0.0,0.95384,7e-05,3.24591]
[1779462972763,40.88,76769.59,0.0,0.95433,7e-05,3.21816]
[1779462974776,40.88,76778.52,0.0,0.95495,7e-05,3.18351]
[1779462975782,40.88,76779.77,0.0,0.95503,7e-05,3.1788]
[1779462977797,40.89,76787.63,0.0,0.95557,7e-05,3.1487]
[1779462979811,40.89,76792.92,0.0,0.95592,7e-05,3.12875]
[1779462981828,40.89,76783.49,0.0,0.95527,7e-05,3.16583]
[1779462982832,40.89,76776.82,0.0,0.9548,7e-05,3.1919]
[1779462987870,40.89,76769.43,0.0,0.95428,7e-05,3.22137]
[1779462990893,40.9,76775.3,0.0,0.95468,7e-05,3.19873]
[1779462995928,40.9,76776.19,0.0,0.95481,7e-05,3.18982]
[1779462999959,40.9,76785.73,0.0,0.95546,7e-05,3.15338]
[1779463003989,40.91,76778.78,0.0,0.95497,7e-05,3.18103]
[1779463004995,40.91,76766.89,0.0,0.95414,7e-05,3.22756]
[1779463010029,40.91,76767.7,0.0,0.95419,7e-05,3.22471]
[1779463014058,40.91,76762.22,0.0,0.9538,7e-05,3.24645]
[1779463019094,40.91,76764.95,0.0,0.95399,7e-05,3.23583]
[1779463024128,40.91,76767.32,0.0,0.95415,7e-05,3.22665]
[1779463029168,40.91,76772.28,0.0,0.9545,7e-05,3.20739]
[1779463034207,40.91,76770.3,0.0,0.95436,7e-05,3.21532]
[1779463039241,40.91,76769.24,0.0,0.95428,7e-05,3.21954]
[1779463044276,40.91,76772.77,0.0,0.95453,7e-05,3.20586]
[1779463049313,40.91,76770.83,0.0,0.95439,7e-05,3.2136]
[1779463054346,40.91,76772.77,0.0,0.9546,7e-05,3.2001]
[1779463059383,40.91,76772.37,0.0,0.95457,7e-05,3.20179]
[1779463064417,40.91,76773.1,0.0,0.95462,7e-05,3.19911]
[1779463069452,40.92,76776.95,0.0,0.95488,7e-05,3.18437]
[1779463074487,40.92,76775.83,0.0,0.9548,7e-05,3.189]
[1779463077509,40.92,76767.5,0.0,0.95421,7e-05,3.22165]
[1779463082544,40.92,76771.07,0.0,0.95446,7e-05,3.20765]
[1779463084557,40.92,76763.76,0.0,0.95395,7e-05,3.2363]
[1779463086572,40.92,76761.5,0.0,0.95379,7e-05,3.24509]
[1779463092620,40.92,76759.34,0.0,0.95365,7e-05,3.25327]
[1779463097654,40.91,76760.14,0.0,0.95371,7e-05,3.24982]
[1779463099669,40.91,76754.9,0.0,0.95334,7e-05,3.27041]
[1779463100675,40.91,76751.75,0.0,0.95312,7e-05,3.28281]
[1779463104703,40.91,76759.53,0.0,0.95368,7e-05,3.25165]
[1779463106090,40.91,76764.7,0.0,0.95404,7e-05,3.23119]
[1779463110746,40.91,76768.66,0.0,0.95432,7e-05,3.21558]
[1779463114774,40.91,76761.16,0.0,0.95388,7e-05,3.23888]
[1779463116160,40.91,76756.98,0.0,0.95358,7e-05,3.25527]
[1779463119809,40.91,76766.6,0.0,0.95426,7e-05,3.21722]
[1779463120816,40.91,76772.95,0.0,0.95471,7e-05,3.19239]
[1779463121822,40.91,76772.15,0.0,0.95465,7e-05,3.19556]
[1779463126858,40.91,76774.04,0.0,0.95478,7e-05,3.18841]
[1779463131892,40.91,76773.55,0.0,0.95474,7e-05,3.19055]
[1779463136933,40.91,76773.71,0.0,0.95475,7e-05,3.19017]
[1779463138944,40.91,76767.24,0.0,0.95429,7e-05,3.21554]
[1779463143981,40.91,76766.06,0.0,0.95421,7e-05,3.22023]
[1779463149017,40.91,76767.89,0.0,0.95434,7e-05,3.21313]
[1779463155062,40.91,76768.8,0.0,0.9544,7e-05,3.20967]
[1779463160097,40.91,76770.49,0.0,0.95451,7e-05,3.20317]
[1779463162111,40.91,76777.91,0.0,0.95503,7e-05,3.17437]
[1779463164124,40.92,76771.34,0.0,0.95457,7e-05,3.20003]
[1779463169159,40.92,76773.05,0.0,0.95469,7e-05,3.1935]
[1779463172181,40.92,76778.37,0.0,0.95513,7e-05,3.16683]
[1779463177215,40.92,76783.63,0.0,0.95549,7e-05,3.1469]
[1779463183259,40.92,76783.54,0.0,0.95547,7e-05,3.14779]
[1779463188294,40.92,76779.89,0.0,0.95521,7e-05,3.16233]
[1779463193329,40.92,76784.58,0.0,0.95553,7e-05,3.14463]
[1779463198364,40.93,76783.73,0.0,0.95546,7e-05,3.14841]
[1779463203409,40.93,76782.99,0.0,0.9554,7e-05,3.15174]
[1779463208438,40.93,76782.62,0.0,0.95537,7e-05,3.15365]
[1779463213473,40.93,76782.22,0.0,0.95533,7e-05,3.15566]
[1779463218508,40.94,76781.6,0.0,0.95528,7e-05,3.15851]
[1779463223544,40.94,76781.81,0.0,0.95529,7e-05,3.15815]
[1779463228579,40.94,76780.3,0.0,0.95518,7e-05,3.16445]
[1779463234622,40.94,76779.82,0.0,0.95521,7e-05,3.16068]
[1779463239656,40.94,76781.69,0.0,0.95534,7e-05,3.15386]
[1779463244693,40.95,76781.68,0.0,0.95533,7e-05,3.15438]
[1779463252748,40.95,76781.92,0.0,0.95533,7e-05,3.15423]
[1779463257783,40.95,76781.41,0.0,0.95529,7e-05,3.15668]
[1779463260803,40.95,76788.86,0.0,0.95579,7e-05,3.12825]
[1779463263826,40.95,76781.55,0.0,0.95528,7e-05,3.15687]
[1779463265840,40.96,76778.55,0.0,0.95507,7e-05,3.16866]
[1779463267219,40.96,76788.78,0.0,0.95577,7e-05,3.12932]
[1779463272890,40.96,76786.65,0.0,0.95561,7e-05,3.13821]
[1779463277289,40.96,76778.8,0.0,0.95506,7e-05,3.16916]
[1779463280946,40.96,76770.33,0.0,0.95447,7e-05,3.20232]
[1779463284973,40.96,76762.63,0.0,0.95393,7e-05,3.23257]
[1779463285980,40.96,76762.86,0.0,0.95395,7e-05,3.23164]
[1779463291017,40.96,76764.23,0.0,0.95413,7e-05,3.21999]
[1779463295044,40.96,76768.54,0.0,0.95443,7e-05,3.20315]
[1779463300080,40.96,76761.89,0.0,0.95396,7e-05,3.22934]
[1779463301085,40.96,76756.78,0.0,0.9536,7e-05,3.24944]
[1779463306120,40.96,76757.91,0.0,0.95368,7e-05,3.24479]
[1779463311155,40.96,76759.36,0.0,0.95379,7e-05,3.23893]
[1779463316191,40.96,76758.53,0.0,0.95373,7e-05,3.24205]
[1779463321227,40.96,76753.0,0.0,0.95334,7e-05,3.26363]
[1779463326264,40.96,76744.16,0.0,0.95272,7e-05,3.2983]
[1779463328278,40.96,76740.24,0.0,0.95244,7e-05,3.31368]
[1779463329283,40.96,76730.16,0.0,0.95171,7e-05,3.35391]
[1779463334319,40.95,76732.22,0.0,0.95188,7e-05,3.34465]
[1779463339374,40.95,76738.08,0.0,0.95232,7e-05,3.32035]
[1779463341374,40.95,76724.71,0.0,0.95135,7e-05,3.37377]
[1779463342382,40.95,76712.81,0.0,0.95047,7e-05,3.42181]
[1779463343389,40.94,76703.84,0.0,0.9498,8e-05,3.45818]
[1779463347418,40.94,76697.33,0.0,0.94933,8e-05,3.48354]
[1779463352452,40.93,76699.34,0.0,0.94961,8e-05,3.46687]
[1779463353460,40.93,76704.48,0.0,0.95,8e-05,3.44541]
[1779463356480,40.92,76711.15,0.0,0.95052,7e-05,3.41721]
[1779463361515,40.92,76714.87,0.0,0.95082,7e-05,3.40068]
[1779463366551,40.91,76716.7,0.0,0.95098,7e-05,3.39197]
[1779463370578,40.91,76710.66,0.0,0.95055,7e-05,3.41551]
[1779463372592,40.9,76701.89,0.0,0.9499,8e-05,3.45077]
[1779463373599,40.9,76695.59,0.0,0.94943,8e-05,3.47632]
[1779463378635,40.89,76693.32,0.0,0.94929,8e-05,3.48377]
[1779463379640,40.89,76687.74,0.0,0.94887,8e-05,3.50645]
[1779463381657,40.89,76677.96,0.0,0.94813,8e-05,3.54623]
[1779463385684,40.83,76659.66,0.0,0.94692,8e-05,3.61118]
[1779463386690,40.81,76651.09,0.0,0.94635,8e-05,3.64118]
[1779463390721,40.7,76643.02,0.0,0.94618,8e-05,3.65029]
[1779463391728,40.67,76637.38,0.0,0.94585,8e-05,3.66775]
[1779463392737,40.64,76631.44,0.0,0.9455,8e-05,3.68629]
[1779463394747,40.57,76620.26,0.0,0.94485,8e-05,3.72016]
[1779463395754,40.54,76614.65,0.0,0.94453,8e-05,3.73681]
[1779463396781,40.51,76605.68,0.0,0.94394,8e-05,3.76782]
[1779463398165,40.47,76600.18,0.0,0.94364,8e-05,3.78345]
[1779463402816,40.3,76609.73,0.0,0.94517,8e-05,3.70263]
[1779463408236,40.16,76613.32,0.0,0.94606,8e-05,3.65495]
[1779463413895,40.02,76614.5,0.0,0.94688,8e-05,3.60918]
[1779463418932,39.96,76613.88,0.0,0.94706,8e-05,3.59977]
[1779463421952,39.96,76606.11,0.0,0.94645,8e-05,3.63195]
[1779463422959,39.93,76595.11,0.0,0.94565,8e-05,3.67436]
[1779463423965,39.91,76591.0,0.0,0.94543,8e-05,3.68615]
[1779463425987,39.85,76580.25,0.0,0.94477,8e-05,3.72061]
[1779463427002,39.85,76560.88,0.0,0.94313,9e-05,3.80648]
[1779463428382,39.85,76562.07,0.0,0.94324,9e-05,3.80064]
[1779463432047,39.84,76584.25,0.0,0.94516,8e-05,3.70014]
[1779463433049,39.81,76593.7,0.0,0.94606,8e-05,3.65216]
[1779463434056,39.79,76594.11,0.0,0.9462,8e-05,3.64466]
[1779463438458,39.67,76579.77,0.0,0.94553,8e-05,3.68007]
[1779463440104,39.65,76574.41,0.0,0.9452,8e-05,3.6977]
[1779463441106,39.62,76566.05,0.0,0.94461,8e-05,3.72851]
[1779463442115,39.59,76569.72,0.0,0.94505,8e-05,3.70542]
[1779463444127,39.54,76573.44,0.0,0.94559,8e-05,3.67657]
[1779463446142,39.49,76578.51,0.0,0.94623,8e-05,3.64237]
[1779463447147,39.47,76576.74,0.0,0.94619,8e-05,3.64485]
[1779463448528,39.42,76573.8,0.0,0.94615,8e-05,3.64688]
[1779463451175,39.4,76580.25,0.0,0.94679,8e-05,3.61265]
[1779463454196,39.39,76587.75,0.0,0.94743,8e-05,3.57837]
[1779463458598,39.38,76594.45,0.0,0.94801,8e-05,3.54707]
[1779463461245,39.38,76597.09,0.0,0.94824,8e-05,3.53486]
[1779463463259,39.37,76603.68,0.0,0.94878,8e-05,3.50564]
[1779463465273,39.37,76607.82,0.0,0.94913,8e-05,3.4872]
[1779463470309,39.37,76599.61,0.0,0.9485,8e-05,3.52114]
[1779463473331,39.36,76588.95,0.0,0.94774,8e-05,3.55997]
[1779463474338,39.36,76584.86,0.0,0.94741,8e-05,3.57741]
[1779463479373,39.35,76584.43,0.0,0.94742,8e-05,3.5771]
[1779463484408,39.34,76582.72,0.0,0.94732,8e-05,3.58237]
[1779463488440,39.33,76562.63,0.0,0.94568,8e-05,3.66951]
[1779463489449,39.33,76556.07,0.0,0.94513,8e-05,3.69848]
[1779463490456,39.31,76560.55,0.0,0.94563,8e-05,3.67222]
[1779463491462,39.28,76565.91,0.0,0.94618,8e-05,3.64257]
[1779463492469,39.26,76568.0,0.0,0.94647,8e-05,3.62746]
[1779463497504,39.25,76564.08,0.0,0.94619,8e-05,3.64228]
[1779463500524,39.18,76558.95,0.0,0.94606,8e-05,3.64884]
[1779463504559,39.13,76551.98,0.0,0.94568,8e-05,3.66881]
[1779463506569,39.09,76543.24,0.0,0.94515,9e-05,3.69693]
[1779463507575,39.08,76530.17,0.0,0.94405,9e-05,3.75469]
[1779463508583,39.08,76522.66,0.0,0.94341,9e-05,3.78814]
[1779463510598,39.07,76512.25,0.0,0.9425,9e-05,3.83509]
[1779463511606,39.04,76506.15,0.0,0.94213,9e-05,3.85456]
[1779463516639,38.99,76526.71,0.0,0.94414,9e-05,3.74958]
[1779463517647,38.99,76532.71,0.0,0.94467,9e-05,3.72178]
[1779463518657,38.99,76542.86,0.0,0.94554,9e-05,3.67603]
[1779463519672,38.97,76542.86,0.0,0.94565,8e-05,3.66989]
[1779463520693,38.97,76550.44,0.0,0.94629,8e-05,3.63596]
[1779463521686,38.96,76554.83,0.0,0.94668,8e-05,3.6155]
[1779463524708,38.96,76547.71,0.0,0.94611,8e-05,3.64589]
[1779463525716,38.95,76552.74,0.0,0.94654,8e-05,3.62299]
[1779463529744,38.95,76562.65,0.0,0.94739,8e-05,3.57734]
[1779463534778,38.94,76564.1,0.0,0.94763,8e-05,3.56271]
[1779463537184,38.94,76576.84,0.0,0.94869,8e-05,3.50617]
[1779463542835,38.93,76583.39,0.0,0.94924,8e-05,3.47614]
[1779463544849,38.93,76578.23,0.0,0.94884,8e-05,3.49816]
[1779463548878,38.93,76587.95,0.0,0.94964,8e-05,3.45497]
[1779463553914,38.92,76582.45,0.0,0.94921,8e-05,3.47789]
[1779463558948,38.92,76588.95,0.0,0.94975,8e-05,3.44876]
[1779463563983,38.91,76598.16,0.0,0.9505,8e-05,3.40833]
[1779463564991,38.91,76605.32,0.0,0.95106,8e-05,3.37762]
[1779463567402,38.91,76619.03,0.0,0.95213,8e-05,3.31911]
[1779463569026,38.91,76622.43,0.0,0.95238,8e-05,3.30511]
[1779463571041,38.91,76631.04,0.0,0.95303,8e-05,3.26917]
[1779463576079,38.93,76628.0,0.0,0.95272,8e-05,3.28642]
[1779463581115,38.95,76630.1,0.0,0.95283,8e-05,3.28078]
[1779463586150,38.95,76634.25,0.0,0.95312,8e-05,3.26452]
[1779463591185,38.95,76633.95,0.0,0.95317,8e-05,3.26019]
[1779463596219,38.96,76634.44,0.0,0.95319,8e-05,3.2588]
[1779463601257,38.96,76635.74,0.0,0.95328,8e-05,3.25406]
[1779463607717,38.96,76635.36,0.0,0.95323,8e-05,3.25658]
[1779463610321,38.97,76640.86,0.0,0.95364,7e-05,3.23401]
[1779463614349,38.97,76647.1,0.0,0.95409,7e-05,3.20891]
[1779463615355,38.97,76651.15,0.0,0.95439,7e-05,3.19245]
[1779463617787,38.97,76653.24,0.0,0.95453,7e-05,3.18462]
[1779463623413,38.98,76648.77,0.0,0.95418,7e-05,3.20429]
[1779463628448,38.98,76653.5,0.0,0.9545,7e-05,3.1861]
[1779463633483,38.99,76654.88,0.0,0.95458,7e-05,3.18175]
[1779463634510,38.99,76660.06,0.0,0.95496,7e-05,3.16083]
[1779463635502,38.99,76681.33,0.0,0.95648,7e-05,3.07509]
[1779463636509,38.99,76691.55,0.0,0.9572,7e-05,3.03474]
[1779463637516,39.0,76696.99,0.0,0.95757,7e-05,3.01369]
[1779463642551,39.09,76697.06,0.0,0.9572,7e-05,3.03455]
[1779463644569,39.13,76702.48,0.0,0.95741,7e-05,3.02311]
[1779463646590,39.16,76719.43,0.0,0.95848,7e-05,2.96214]
[1779463647593,39.18,76727.08,0.0,0.95889,7e-05,2.93837]
[1779463648601,39.21,76725.27,0.0,0.95866,7e-05,2.95169]
[1779463651635,39.29,76722.11,0.0,0.95822,7e-05,2.97552]
[1779463656655,39.41,76719.47,0.0,0.95757,7e-05,3.01298]
[1779463661693,39.42,76721.8,0.0,0.95768,7e-05,3.00633]
[1779463663705,39.47,76729.0,0.0,0.958,7e-05,2.98872]
[1779463668740,39.54,76731.53,0.0,0.95788,7e-05,2.99555]
[1779463673775,39.58,76733.11,0.0,0.95786,7e-05,2.99667]
[1779463678809,39.59,76730.2,0.0,0.95762,7e-05,3.01052]
[1779463682838,39.62,76735.55,0.0,0.95787,7e-05,2.99648]
[1779463684853,39.64,76741.58,0.0,0.95817,7e-05,2.97917]
[1779463689889,39.76,76749.12,0.0,0.95822,7e-05,2.97679]
[1779463694921,39.84,76752.71,0.0,0.95816,7e-05,2.98008]
[1779463699957,39.85,76753.71,0.0,0.95818,7e-05,2.97888]
[1779463704992,39.89,76754.57,0.0,0.95811,7e-05,2.98303]
[1779463709024,39.92,76759.33,0.0,0.95831,7e-05,2.97181]
[1779463714060,39.95,76755.41,0.0,0.95799,7e-05,2.98835]
[1779463718493,39.96,76764.64,0.0,0.95859,7e-05,2.9545]
[1779463723123,39.94,76759.24,0.0,0.95829,7e-05,2.97169]
[1779463728563,39.91,76755.23,0.0,0.95813,7e-05,2.98044]
[1779463734201,39.88,76759.46,0.0,0.95855,7e-05,2.95646]
[1779463739238,39.85,76758.22,0.0,0.95858,7e-05,2.9549]
[1779463744270,39.77,76763.6,0.0,0.95923,7e-05,2.91704]
[1779463748300,39.56,76775.07,0.0,0.96078,6e-05,2.82691]
[1779463750313,39.5,76781.24,0.0,0.96139,6e-05,2.79178]
[1779463751322,39.5,76787.73,0.0,0.96182,6e-05,2.76659]
[1779463753333,39.49,76795.66,0.0,0.96235,6e-05,2.73515]
[1779463754341,39.48,76801.39,0.0,0.96273,6e-05,2.71313]
[1779463756355,39.38,76808.86,0.0,0.96354,6e-05,2.66515]
[1779463760383,39.25,76814.08,0.0,0.96435,6e-05,2.61667]
[1779463762399,39.16,76824.5,0.0,0.96526,6e-05,2.5622]
[1779463763404,39.13,76826.85,0.0,0.96552,6e-05,2.54594]
[1779463767434,38.99,76820.0,0.0,0.96562,6e-05,2.54018]
[1779463771461,38.97,76815.98,0.0,0.9655,6e-05,2.54589]
[1779463776494,38.96,76813.15,0.0,0.96539,6e-05,2.55224]
[1779463781530,38.94,76812.55,0.0,0.96542,6e-05,2.55078]
[1779463786568,38.92,76808.7,0.0,0.96525,6e-05,2.5609]
[1779463791603,38.91,76809.66,0.0,0.96536,6e-05,2.554]
[1779463796638,38.89,76810.26,0.0,0.96545,6e-05,2.54837]
[1779463799660,38.88,76826.49,0.0,0.96643,6e-05,2.48936]
[1779463801684,38.85,76833.43,0.0,0.96693,6e-05,2.45894]
[1779463804695,38.8,76819.97,0.0,0.96635,6e-05,2.494]
[1779463809730,38.78,76823.48,0.0,0.96659,6e-05,2.47938]
[1779463811747,38.73,76829.23,0.0,0.9671,6e-05,2.44834]
[1779463813760,38.71,76837.14,0.0,0.96763,6e-05,2.41634]
[1779463816782,38.65,76844.51,0.0,0.96825,6e-05,2.3782]
[1779463818793,38.61,76852.58,0.0,0.96881,5e-05,2.34361]
[1779463819800,38.61,76855.29,0.0,0.96897,5e-05,2.33389]
[1779463824837,38.6,76860.83,0.0,0.96929,5e-05,2.31393]
[1779463828865,38.6,76868.89,0.0,0.96974,5e-05,2.28608]
[1779463829884,38.59,76876.98,0.0,0.97021,5e-05,2.25725]
[1779463830884,38.59,76883.61,0.0,0.97055,5e-05,2.23563]
[1779463831885,38.58,76884.72,0.0,0.9707,5e-05,2.22509]
[1779463834906,38.57,76878.53,0.0,0.97039,5e-05,2.24451]
[1779463837927,38.56,76883.6,0.0,0.97069,5e-05,2.22596]
[1779463842972,38.55,76882.54,0.0,0.97069,5e-05,2.22582]
[1779463845987,38.54,76876.79,0.0,0.9704,5e-05,2.24401]
[1779463851021,38.54,76877.79,0.0,0.97047,5e-05,2.23984]
[1779463854045,38.54,76884.24,0.0,0.97081,5e-05,2.21855]
[1779463856081,38.53,76889.7,0.0,0.97113,5e-05,2.19834]
[1779463859086,38.52,76896.0,0.0,0.97148,5e-05,2.1762]
[1779463864120,38.5,76897.13,0.0,0.97158,5e-05,2.17016]
[1779463866195,38.5,76907.54,0.0,0.97211,5e-05,2.1366]
[1779463867180,38.5,76930.82,0.0,0.97325,5e-05,2.06378]
[1779463868179,38.5,76930.82,0.0,0.97325,5e-05,2.06382]
[1779463869589,38.5,76938.56,0.0,0.97362,5e-05,2.04041]
[1779463873212,38.5,76941.47,0.0,0.97375,5e-05,2.03207]
[1779463874220,38.51,76947.24,0.0,0.97401,5e-05,2.01498]
[1779463877239,38.51,76953.7,0.0,0.97431,5e-05,1.99623]
[1779463879659,38.51,76946.49,0.0,0.97396,5e-05,2.01845]
[1779463880268,38.51,76946.49,0.0,0.97396,5e-05,2.01865]
[1779463881268,38.51,76934.04,0.0,0.97337,5e-05,2.05656]
[1779463882285,38.51,76915.52,0.0,0.97246,5e-05,2.11412]
[1779463886313,38.51,76920.31,0.0,0.9727,5e-05,2.09936]
[1779463887312,38.52,76911.17,0.0,0.97224,5e-05,2.12802]
[1779463888319,38.52,76911.17,0.0,0.97224,5e-05,2.12806]
[1779463891342,38.52,76904.67,0.0,0.97198,5e-05,2.14359]
[1779463892349,38.52,76897.15,0.0,0.9716,5e-05,2.16743]
[1779463895369,38.51,76892.12,0.0,0.97135,5e-05,2.18337]
[1779463897389,38.51,76885.3,0.0,0.971,5e-05,2.20516]
[1779463898389,38.51,76879.69,0.0,0.97071,5e-05,2.22321]
[1779463899817,38.51,76884.71,0.0,0.97097,5e-05,2.20685]
[1779463901411,38.51,76888.41,0.0,0.97117,5e-05,2.19478]
[1779463902417,38.51,76894.28,0.0,0.97147,5e-05,2.17594]
[1779463905439,38.51,76899.01,0.0,0.97171,5e-05,2.16083]
[1779463910475,38.51,76898.24,0.0,0.97167,5e-05,2.16329]
[1779463915510,38.51,76898.98,0.0,0.9717,5e-05,2.16097]
[1779463918530,38.51,76889.13,0.0,0.97121,5e-05,2.19187]
[1779463919957,38.51,76888.35,0.0,0.97117,5e-05,2.19434]
[1779463921554,38.5,76880.46,0.0,0.97079,5e-05,2.21854]
[1779463922558,38.5,76880.46,0.0,0.9708,5e-05,2.21787]
[1779463925585,38.49,76887.04,0.0,0.97117,5e-05,2.19462]
[1779463926589,38.49,76892.89,0.0,0.97148,5e-05,2.17521]
[1779463927597,38.49,76894.55,0.0,0.97156,5e-05,2.16991]
[1779463932632,38.49,76896.18,0.0,0.97164,5e-05,2.16476]
[1779463935652,38.49,76901.29,0.0,0.9719,5e-05,2.14862]
[1779463938673,38.49,76907.54,0.0,0.97221,5e-05,2.12904]
[1779463940098,38.49,76916.67,0.0,0.97266,5e-05,2.10052]
[1779463941694,38.49,76921.02,0.0,0.97287,5e-05,2.08721]
[1779463943709,38.49,76922.86,0.0,0.97295,5e-05,2.08181]
[1779463946735,38.49,76927.11,0.0,0.97315,5e-05,2.06918]
[1779463950168,38.49,76911.72,0.0,0.9724,5e-05,2.11707]
[1779463952783,38.5,76905.77,0.0,0.97216,5e-05,2.13098]
[1779463954796,38.5,76902.8,0.0,0.97201,5e-05,2.14049]
[1779463959832,38.5,76902.57,0.0,0.97199,5e-05,2.1415]
[1779463964866,38.49,76902.02,0.0,0.972,5e-05,2.14112]
[1779463969909,38.47,76899.63,0.0,0.97192,5e-05,2.14593]
[1779463974958,38.47,76909.56,0.0,0.97241,5e-05,2.11492]
[1779463975963,38.47,76910.43,0.0,0.97246,5e-05,2.11229]
[1779463979994,38.48,76915.86,0.0,0.97272,5e-05,2.09575]
[1779463983015,38.48,76923.77,0.0,0.9731,5e-05,2.07164]
[1779463984026,38.48,76929.06,0.0,0.97335,5e-05,2.05552]
[1779463985037,38.48,76927.9,0.0,0.97329,5e-05,2.05928]
[1779463989060,38.48,76914.59,0.0,0.97263,5e-05,2.10124]
[1779463990069,38.49,76909.85,0.0,0.97239,5e-05,2.11619]
[1779463992082,38.49,76908.17,0.0,0.97231,5e-05,2.12165]
[1779463996110,38.49,76901.23,0.0,0.97196,5e-05,2.14384]
[1779464001144,38.49,76890.08,0.0,0.97139,5e-05,2.17952]
[1779464002152,38.49,76886.82,0.0,0.97122,5e-05,2.18998]
[1779464006184,38.49,76876.03,0.0,0.97067,5e-05,2.22476]
[1779464007191,38.49,76874.3,0.0,0.97058,5e-05,2.23032]
[1779464010212,38.49,76868.28,0.0,0.97027,5e-05,2.24969]
[1779464016254,38.48,76865.75,0.0,0.97021,5e-05,2.25207]
[1779464020662,38.48,76871.15,0.0,0.9705,5e-05,2.23387]
[1779464026324,38.48,76873.45,0.0,0.97063,5e-05,2.22594]
[1779464028337,38.48,76882.33,0.0,0.97109,5e-05,2.19703]
[1779464033373,38.48,76876.68,0.0,0.9708,5e-05,2.21509]
[1779464038414,38.47,76873.71,0.0,0.97066,5e-05,2.22437]
[1779464043443,38.47,76876.29,0.0,0.9708,5e-05,2.21558]
[1779464048477,38.47,76877.15,0.0,0.97085,5e-05,2.21249]
[1779464053513,38.47,76877.6,0.0,0.97087,5e-05,2.21076]
[1779464055527,38.47,76883.39,0.0,0.97117,5e-05,2.19196]
[1779464056535,38.47,76887.13,0.0,0.97137,5e-05,2.17992]
[1779464061568,38.47,76886.46,0.0,0.97133,5e-05,2.182]
[1779464067610,38.47,76884.77,0.0,0.97125,5e-05,2.1873]
[1779464072646,38.47,76880.66,0.0,0.9711,5e-05,2.19533]
[1779464077681,38.47,76878.97,0.0,0.97102,5e-05,2.20064]
[1779464079695,38.47,76862.01,0.0,0.97013,5e-05,2.25585]
[1779464081082,38.47,76852.25,0.0,0.96961,5e-05,2.28799]
[1779464081708,38.46,76852.25,0.0,0.96961,5e-05,2.28782]
[1779464086744,38.46,76844.82,0.0,0.96923,5e-05,2.31169]
[1779464087752,38.46,76843.75,0.0,0.96917,5e-05,2.31505]
[1779464092785,38.45,76841.79,0.0,0.96909,5e-05,2.32044]
[1779464097839,38.45,76847.37,0.0,0.96941,5e-05,2.30058]
[1779464102873,38.44,76848.06,0.0,0.96946,5e-05,2.29722]
[1779464107907,38.44,76848.07,0.0,0.96948,5e-05,2.29614]
[1779464112943,38.43,76849.93,0.0,0.9696,5e-05,2.28889]
[1779464117980,38.43,76853.8,0.0,0.96982,5e-05,2.27506]
[1779464123013,38.42,76852.37,0.0,0.96976,5e-05,2.27889]
[1779464127040,38.42,76845.47,0.0,0.9694,5e-05,2.30109]
[1779464132075,38.41,76843.37,0.0,0.96937,5e-05,2.30176]
[1779464137111,38.41,76843.64,0.0,0.9694,5e-05,2.29973]
[1779464139125,38.41,76854.74,0.0,0.97,5e-05,2.26244]
[1779464140132,38.41,76854.28,0.0,0.96998,5e-05,2.2638]
[1779464143160,38.4,76847.47,0.0,0.96962,5e-05,2.28589]
[1779464147188,38.39,76837.27,0.0,0.96911,5e-05,2.3174]
[1779464148196,38.38,76833.63,0.0,0.96895,5e-05,2.32726]
[1779464153230,38.35,76831.36,0.0,0.96892,5e-05,2.32911]
[1779464154240,38.35,76836.44,0.0,0.9692,5e-05,2.31175]
[1779464155245,38.35,76841.55,0.0,0.96948,5e-05,2.29441]
[1779464157259,38.35,76844.78,0.0,0.96967,5e-05,2.28326]
[1779464162298,38.33,76846.93,0.0,0.96983,5e-05,2.27278]
[1779464164313,38.32,76853.06,0.0,0.97019,5e-05,2.25097]
[1779464169347,38.31,76852.06,0.0,0.97019,5e-05,2.25042]
[1779464176398,38.3,76852.02,0.0,0.97021,5e-05,2.24967]
[1779464179418,38.3,76851.41,0.0,0.97018,5e-05,2.2513]
[1779464182440,38.29,76857.35,0.0,0.97053,5e-05,2.22953]
[1779464187474,38.28,76855.98,0.0,0.9705,5e-05,2.23118]
[1779464189488,38.26,76849.89,0.0,0.97022,5e-05,2.24894]
[1779464191864,38.26,76844.5,0.0,0.97002,5e-05,2.26019]
[1779464197544,38.25,76848.46,0.0,0.97026,5e-05,2.24515]
[1779464198551,38.25,76842.03,0.0,0.96992,5e-05,2.26628]
[1779464203588,38.24,76854.52,0.0,0.97061,5e-05,2.22304]
[1779464204592,38.23,76849.5,0.0,0.97036,5e-05,2.23882]
[1779464209629,38.22,76845.33,0.0,0.9702,5e-05,2.24895]
[1779464213659,38.2,76852.84,0.0,0.97064,5e-05,2.22143]
[1779464218694,38.2,76849.66,0.0,0.97049,5e-05,2.23092]
[1779464223730,38.2,76859.46,0.0,0.97101,5e-05,2.19852]
[1779464226750,38.19,76845.59,0.0,0.9703,5e-05,2.24261]
[1779464227757,38.19,76840.42,0.0,0.97003,5e-05,2.25899]
[1779464229771,38.18,76831.55,0.0,0.96956,5e-05,2.28825]
[1779464230778,38.17,76820.88,0.0,0.96901,6e-05,2.32188]
[1779464235812,38.12,76821.41,0.0,0.96922,5e-05,2.30933]
[1779464239841,38.03,76815.89,0.0,0.96924,5e-05,2.30794]
[1779464242236,37.98,76802.55,0.0,0.96866,6e-05,2.34322]
[1779464243869,37.96,76792.16,0.0,0.96815,6e-05,2.37443]
[1779464244876,37.94,76783.72,0.0,0.96772,6e-05,2.40081]
[1779464245883,37.93,76781.4,0.0,0.96764,6e-05,2.40555]
[1779464249911,37.92,76767.76,0.0,0.96687,6e-05,2.4522]
[1779464250921,37.92,76770.36,0.0,0.96703,6e-05,2.44259]
[1779464252932,37.92,76774.9,0.0,0.96737,6e-05,2.42042]
[1779464256960,37.91,76767.97,0.0,0.96699,6e-05,2.4434]
[1779464257973,37.91,76761.82,0.0,0.96664,6e-05,2.46486]
[1779464259981,37.9,76755.62,0.0,0.96628,6e-05,2.48617]
[1779464265026,37.88,76754.43,0.0,0.96631,6e-05,2.48438]
[1779464267037,37.87,76762.84,0.0,0.96683,6e-05,2.45296]
[1779464269051,37.87,76762.52,0.0,0.96682,6e-05,2.45342]
[1779464272449,37.86,76756.07,0.0,0.96646,6e-05,2.47508]
[1779464277481,37.85,76747.93,0.0,0.96601,6e-05,2.50251]
[1779464279495,37.85,76743.99,0.0,0.96578,6e-05,2.51596]
[1779464285164,37.84,76740.72,0.0,0.96562,6e-05,2.52579]
[1779464290199,37.83,76737.12,0.0,0.96543,6e-05,2.5369]
[1779464295239,37.82,76728.69,0.0,0.96495,6e-05,2.56567]
[1779464296241,37.82,76725.56,0.0,0.96476,6e-05,2.57673]
[1779464299263,37.81,76724.59,0.0,0.96473,6e-05,2.57886]
[1779464301281,37.81,76714.4,0.0,0.96411,6e-05,2.6156]
[1779464302286,37.78,76708.37,0.0,0.96382,6e-05,2.63242]
[1779464303293,37.76,76706.28,0.0,0.96379,6e-05,2.63426]
[1779464308328,37.72,76707.44,0.0,0.96401,6e-05,2.62144]
[1779464310342,37.71,76700.69,0.0,0.9636,6e-05,2.6455]
[1779464311349,37.71,76697.81,0.0,0.9635,6e-05,2.65003]
[1779464312357,37.71,76685.06,0.0,0.96269,7e-05,2.69768]
[1779464314370,37.67,76679.9,0.0,0.96249,7e-05,2.70911]
[1779464315378,37.63,76668.41,0.0,0.96186,7e-05,2.74551]
[1779464316387,37.6,76661.42,0.0,0.96154,7e-05,2.76419]
[1779464317392,37.56,76664.47,0.0,0.96189,7e-05,2.74365]
[1779464318399,37.56,76677.71,0.0,0.96276,7e-05,2.69297]
[1779464319408,37.5,76686.3,0.0,0.96356,6e-05,2.64578]
[1779464324441,37.37,76685.72,0.0,0.96398,6e-05,2.62068]
[1779464329478,37.36,76682.75,0.0,0.96385,6e-05,2.6287]
[1779464334512,37.35,76679.47,0.0,0.96369,6e-05,2.63796]
[1779464339548,37.33,76688.15,0.0,0.9643,6e-05,2.60205]
[1779464340555,37.31,76696.67,0.0,0.96492,6e-05,2.56487]
[1779464341561,37.28,76691.52,0.0,0.96469,6e-05,2.57857]
[1779464346599,37.23,76692.75,0.0,0.96498,6e-05,2.56169]
[1779464348622,37.23,76662.75,0.0,0.96305,7e-05,2.67526]
[1779464350001,37.23,76642.37,0.0,0.9617,7e-05,2.75437]
[1779464350662,37.22,76642.37,0.0,0.96172,7e-05,2.75323]
[1779464351737,37.22,76633.27,0.0,0.9611,7e-05,2.78906]
[1779464352676,37.22,76623.34,0.0,0.96042,7e-05,2.82852]
[1779464353684,37.22,76620.84,0.0,0.96027,7e-05,2.83674]
[1779464354690,37.21,76614.4,0.0,0.95986,7e-05,2.86058]
[1779464357711,37.19,76620.4,0.0,0.96033,7e-05,2.83344]
[1779464360086,37.19,76633.53,0.0,0.96127,7e-05,2.77936]
[1779464362748,37.18,76642.09,0.0,0.96189,7e-05,2.74306]
[1779464363753,37.17,76647.47,0.0,0.96226,7e-05,2.72125]
[1779464368790,37.15,76651.66,0.0,0.96261,7e-05,2.7011]
[1779464373825,37.14,76653.79,0.0,0.96289,7e-05,2.68339]
[1779464378860,37.12,76654.89,0.0,0.96302,7e-05,2.67554]
[1779464381880,37.11,76649.42,0.0,0.9627,7e-05,2.69443]
[1779464386915,37.1,76651.05,0.0,0.96287,7e-05,2.68436]
[1779464388929,37.09,76642.39,0.0,0.96232,7e-05,2.71642]
[1779464393969,37.07,76645.52,0.0,0.9626,7e-05,2.70025]
[1779464399005,37.05,76641.91,0.0,0.96242,7e-05,2.71038]
[1779464400019,37.05,76635.8,0.0,0.96203,7e-05,2.73343]
[1779464405058,37.03,76634.16,0.0,0.96199,7e-05,2.73564]
[1779464406064,37.03,76628.83,0.0,0.96164,7e-05,2.75572]
[1779464409085,36.95,76636.67,0.0,0.96248,7e-05,2.7067]
[1779464412107,36.94,76629.9,0.0,0.96207,7e-05,2.73078]
[1779464414120,36.93,76635.85,0.0,0.9625,7e-05,2.70578]
[1779464415128,36.93,76640.17,0.0,0.9628,7e-05,2.68814]
[1779464418152,36.92,76633.84,0.0,0.96241,7e-05,2.71053]
[1779464419156,36.92,76627.2,0.0,0.96198,7e-05,2.7358]
[1779464420518,36.91,76630.07,0.0,0.96219,7e-05,2.72367]
[1779464423183,36.9,76640.06,0.0,0.9629,7e-05,2.68219]
[1779464424189,36.9,76640.87,0.0,0.96297,7e-05,2.67829]
[1779464429226,36.88,76636.38,0.0,0.96273,7e-05,2.69202]
[1779464434261,36.87,76633.69,0.0,0.96269,7e-05,2.69308]
[1779464437283,36.8,76626.32,0.0,0.96246,7e-05,2.70607]
[1779464439296,36.79,76620.32,0.0,0.96208,7e-05,2.72809]
[1779464444348,36.77,76612.42,0.0,0.96162,7e-05,2.7553]
[1779464445348,36.77,76608.04,0.0,0.96133,7e-05,2.77187]
[1779464448373,36.72,76593.55,0.0,0.96051,7e-05,2.81919]
[1779464449382,36.68,76586.26,0.0,0.96016,7e-05,2.83913]
[1779464450740,36.64,76583.38,0.0,0.96013,7e-05,2.84095]
[1779464453405,36.52,76590.05,0.0,0.96109,7e-05,2.78527]
[1779464458440,36.37,76593.55,0.0,0.96193,7e-05,2.73618]
[1779464463475,36.29,76587.89,0.0,0.96185,7e-05,2.74068]
[1779464466504,36.22,76593.74,0.0,0.96253,7e-05,2.70107]
[1779464470530,36.21,76588.68,0.0,0.96223,7e-05,2.71839]
[1779464475565,36.19,76591.27,0.0,0.96247,7e-05,2.70442]
[1779464480600,36.18,76593.1,0.0,0.96266,7e-05,2.69354]
[1779464484628,36.17,76599.52,0.0,0.96314,7e-05,2.66527]
[1779464485636,36.16,76602.25,0.0,0.96333,7e-05,2.65384]
[1779464490672,36.15,76598.71,0.0,0.96315,7e-05,2.66457]
[1779464495705,36.14,76596.91,0.0,0.96316,7e-05,2.66278]
[1779464500744,36.12,76597.31,0.0,0.96325,7e-05,2.65733]
[1779464503765,36.11,76587.37,0.0,0.9626,7e-05,2.69546]
[1779464504770,36.08,76583.27,0.0,0.96245,7e-05,2.70391]
[1779464509804,36.06,76585.12,0.0,0.96264,7e-05,2.69299]
[1779464512825,36.03,76579.66,0.0,0.96241,7e-05,2.70634]
[1779464513833,36.03,76572.73,0.0,0.96194,7e-05,2.73346]
[1779464518867,36.01,76572.89,0.0,0.96202,7e-05,2.72893]
[1779464521237,36.0,76580.45,0.0,0.96257,7e-05,2.69702]
[1779464522895,36.0,76582.64,0.0,0.96274,7e-05,2.68684]
[1779464524910,35.99,76590.05,0.0,0.96327,7e-05,2.65603]
[1779464529945,35.98,76584.42,0.0,0.96294,7e-05,2.6751]
[1779464534980,35.96,76585.31,0.0,0.96306,7e-05,2.66823]
[1779464540022,35.95,76588.4,0.0,0.96332,7e-05,2.65274]
[1779464545053,35.94,76589.47,0.0,0.96345,7e-05,2.6454]
[1779464549081,35.93,76594.61,0.0,0.96383,7e-05,2.62279]
[1779464554124,35.91,76597.39,0.0,0.96413,7e-05,2.60347]
[1779464559152,35.9,76600.7,0.0,0.9644,7e-05,2.58798]
[1779464563181,35.89,76609.45,0.0,0.965,7e-05,2.55208]
[1779464568217,35.89,76617.04,0.0,0.96553,6e-05,2.5207]
[1779464573250,35.88,76616.79,0.0,0.96555,6e-05,2.51963]
[1779464578285,35.87,76617.75,0.0,0.96564,6e-05,2.51394]
[1779464583321,35.86,76612.32,0.0,0.96532,6e-05,2.53282]
[1779464588355,35.85,76614.16,0.0,0.96548,6e-05,2.52366]
[1779464593392,35.84,76614.34,0.0,0.96552,6e-05,2.52095]
[1779464596412,35.84,76619.52,0.0,0.96588,6e-05,2.49993]
[1779464598426,35.83,76623.62,0.0,0.96615,6e-05,2.4836]
[1779464603460,35.83,76620.21,0.0,0.96596,6e-05,2.49489]
[1779464606482,35.82,76626.29,0.0,0.96636,6e-05,2.47074]
[1779464611901,35.81,76624.21,0.0,0.96633,6e-05,2.47122]
[1779464617560,35.81,76628.55,0.0,0.96663,6e-05,2.4533]
[1779464621589,35.8,76623.27,0.0,0.96632,6e-05,2.47209]
[1779464627631,35.79,76622.2,0.0,0.96628,6e-05,2.47423]
[1779464631658,35.79,76613.69,0.0,0.96576,6e-05,2.50537]
[1779464632666,35.79,76609.99,0.0,0.96553,6e-05,2.5192]
[1779464634681,35.77,76607.97,0.0,0.96547,6e-05,2.52247]
[1779464639718,35.76,76611.35,0.0,0.96572,6e-05,2.5075]
[1779464644751,35.75,76615.38,0.0,0.96601,6e-05,2.49022]
[1779464649786,35.74,76618.39,0.0,0.96623,6e-05,2.47707]
[1779464654821,35.74,76619.3,0.0,0.96632,6e-05,2.47203]
[1779464659858,35.73,76617.57,0.0,0.96623,6e-05,2.47703]
[1779464664895,35.72,76620.91,0.0,0.96647,6e-05,2.46279]
[1779464669929,35.72,76619.28,0.0,0.96639,6e-05,2.46749]
[1779464670940,35.71,76614.26,0.0,0.96608,6e-05,2.48596]
[1779464674964,35.71,76605.54,0.0,0.96562,6e-05,2.51248]
[1779464677990,35.7,76617.4,0.0,0.96639,6e-05,2.46608]
[1779464683021,35.7,76625.66,0.0,0.96694,6e-05,2.43347]
[1779464685035,35.69,76631.55,0.0,0.96731,6e-05,2.41095]
[1779464690069,35.69,76633.42,0.0,0.96744,6e-05,2.40296]
[1779464695105,35.69,76634.15,0.0,0.9675,6e-05,2.39928]
[1779464700140,35.68,76636.61,0.0,0.96767,6e-05,2.3892]
[1779464705176,35.68,76640.13,0.0,0.9679,6e-05,2.37531]
[1779464710210,35.67,76634.2,0.0,0.96755,6e-05,2.39644]
[1779464715245,35.67,76635.86,0.0,0.96767,6e-05,2.38926]
[1779464720279,35.67,76641.4,0.0,0.96802,6e-05,2.3679]
[1779464725321,35.66,76637.37,0.0,0.96779,6e-05,2.38207]
[1779464730350,35.66,76642.25,0.0,0.9681,6e-05,2.36327]
[1779464735385,35.66,76641.83,0.0,0.96815,6e-05,2.3588]
[1779464740419,35.65,76644.57,0.0,0.96833,6e-05,2.34807]
[1779464745455,35.65,76648.69,0.0,0.96858,6e-05,2.33245]
[1779464751497,35.65,76647.76,0.0,0.96854,6e-05,2.33531]
[1779464756535,35.65,76651.12,0.0,0.96875,6e-05,2.32265]
[1779464761570,35.65,76648.95,0.0,0.96862,6e-05,2.33022]
[1779464766603,35.64,76649.66,0.0,0.96867,6e-05,2.32729]
[1779464771640,35.64,76649.38,0.0,0.96866,6e-05,2.328]
[1779464776674,35.64,76646.82,0.0,0.96851,6e-05,2.33704]
[1779464781708,35.64,76644.59,0.0,0.96838,6e-05,2.3448]
[1779464786743,35.64,76646.35,0.0,0.9685,6e-05,2.33784]
[1779464791779,35.63,76649.41,0.0,0.96875,6e-05,2.32091]
[1779464796814,35.63,76654.25,0.0,0.96905,6e-05,2.30297]
[1779464801849,35.63,76654.54,0.0,0.96907,6e-05,2.30174]
[1779464806884,35.63,76655.23,0.0,0.96911,6e-05,2.29912]
[1779464809905,35.63,76650.09,0.0,0.96881,6e-05,2.31773]
[1779464816954,35.63,76648.75,0.0,0.96873,6e-05,2.32223]
[1779464821989,35.63,76651.67,0.0,0.96891,6e-05,2.31128]
[1779464827024,35.63,76652.5,0.0,0.96896,6e-05,2.30802]
[1779464832059,35.63,76654.05,0.0,0.96906,6e-05,2.30222]
[1779464835080,35.63,76662.39,0.0,0.96955,6e-05,2.27207]
[1779464840120,35.63,76662.72,0.0,0.96957,6e-05,2.27104]
[1779464842129,35.63,76668.46,0.0,0.9699,6e-05,2.25051]
[1779464843136,35.63,76669.53,0.0,0.96996,6e-05,2.24675]
[1779464848172,35.63,76663.83,0.0,0.96963,6e-05,2.26743]
[1779464849179,35.63,76651.35,0.0,0.96889,6e-05,2.31253]
[1779464853208,35.63,76657.76,0.0,0.96934,6e-05,2.28391]
[1779464858244,35.63,76661.03,0.0,0.96953,6e-05,2.27222]
[1779464863665,35.63,76668.14,0.0,0.96994,6e-05,2.24691]
[1779464865294,35.63,76669.37,0.0,0.97001,6e-05,2.24268]
[1779464870328,35.63,76672.97,0.0,0.97021,6e-05,2.23035]
[1779464875363,35.63,76676.1,0.0,0.97038,6e-05,2.21987]
[1779464880399,35.64,76676.3,0.0,0.97038,6e-05,2.21981]
[1779464885435,35.64,76678.62,0.0,0.9705,6e-05,2.21231]
[1779464890469,35.64,76675.45,0.0,0.97031,6e-05,2.22411]
[1779464893877,35.64,76665.2,0.0,0.96972,6e-05,2.26087]
[1779464895504,35.65,76659.13,0.0,0.96936,6e-05,2.28276]
[1779464899533,35.65,76654.48,0.0,0.96908,6e-05,2.29958]
[1779464904568,35.64,76652.03,0.0,0.96894,6e-05,2.30836]
[1779464909603,35.64,76646.41,0.0,0.96861,6e-05,2.32867]
[1779464914649,35.64,76643.83,0.0,0.96852,6e-05,2.33239]
[1779464919676,35.64,76645.4,0.0,0.96863,6e-05,2.32625]
[1779464924712,35.64,76640.47,0.0,0.96833,6e-05,2.34396]
[1779464926726,35.64,76632.64,0.0,0.96786,6e-05,2.37267]
[1779464927736,35.64,76629.36,0.0,0.96766,6e-05,2.38472]
[1779464929747,35.64,76625.96,0.0,0.96746,6e-05,2.39704]
[1779464934783,35.63,76623.34,0.0,0.96731,6e-05,2.40589]
[1779464939818,35.63,76624.23,0.0,0.96738,6e-05,2.40157]
[1779464944231,35.62,76636.13,0.0,0.96813,6e-05,2.35643]
[1779464945859,35.62,76636.91,0.0,0.96818,6e-05,2.35343]
[1779464950897,35.62,76636.69,0.0,0.96817,6e-05,2.3537]
[1779464955931,35.62,76634.26,0.0,0.96803,6e-05,2.3622]
[1779464957947,35.62,76633.0,0.0,0.96796,6e-05,2.36664]
[1779464960967,35.62,76640.97,0.0,0.96845,6e-05,2.33692]
[1779464964994,35.61,76642.29,0.0,0.96853,6e-05,2.33183]
[1779464970032,35.61,76640.56,0.0,0.96843,6e-05,2.33792]
[1779464975073,35.61,76647.46,0.0,0.96892,6e-05,2.30715]
[1779464976075,35.61,76653.79,0.0,0.96929,6e-05,2.28419]
[1779464977082,35.61,76654.05,0.0,0.96931,6e-05,2.28329]
[1779464982118,35.61,76652.86,0.0,0.96924,6e-05,2.28781]
[1779464984133,35.61,76644.08,0.0,0.96871,6e-05,2.31977]
[1779464985141,35.61,76644.1,0.0,0.96871,6e-05,2.31968]
[1779464986147,35.61,76638.62,0.0,0.96838,6e-05,2.33974]
[1779464987154,35.61,76635.71,0.0,0.96821,6e-05,2.35039]
[1779464992188,35.61,76641.08,0.0,0.96854,6e-05,2.3303]
[1779464997224,35.61,76637.2,0.0,0.96831,6e-05,2.34434]
[1779464999238,35.61,76634.55,0.0,0.96815,6e-05,2.35389]
[1779465004279,35.61,76632.03,0.0,0.968,6e-05,2.36274]
[1779465009310,35.61,76627.94,0.0,0.96776,6e-05,2.37739]
[1779465014344,35.6,76630.49,0.0,0.96793,6e-05,2.3673]
[1779465019381,35.6,76629.79,0.0,0.96789,6e-05,2.36929]
[1779465024794,35.6,76633.1,0.0,0.96811,6e-05,2.35647]
[1779465030455,35.59,76632.41,0.0,0.96807,6e-05,2.35842]
[1779465034865,35.59,76628.23,0.0,0.96789,6e-05,2.36813]
[1779465036498,35.59,76622.14,0.0,0.96752,6e-05,2.39054]
[1779465040540,35.59,76599.14,0.0,0.96608,6e-05,2.47679]
[1779465041535,35.59,76598.95,0.0,0.96607,6e-05,2.47722]
[1779465042542,35.59,76593.87,0.0,0.96575,6e-05,2.49642]
[1779465044942,35.58,76588.53,0.0,0.96541,7e-05,2.51637]
[1779465046569,35.58,76584.39,0.0,0.96515,7e-05,2.53172]
[1779465049596,35.57,76600.76,0.0,0.96624,6e-05,2.46749]
[1779465050602,35.57,76609.79,0.0,0.96681,6e-05,2.43291]
[1779465055636,35.57,76611.53,0.0,0.96694,6e-05,2.42523]
[1779465060671,35.56,76613.12,0.0,0.96706,6e-05,2.4182]
[1779465061681,35.56,76620.12,0.0,0.9675,6e-05,2.39175]
[1779465066714,35.56,76624.58,0.0,0.96779,6e-05,2.37437]
[1779465068727,35.56,76631.69,0.0,0.96823,6e-05,2.34782]
[1779465073765,35.56,76629.37,0.0,0.96809,6e-05,2.35606]
[1779465076784,35.56,76635.07,0.0,0.96844,6e-05,2.3348]
[1779465079806,35.56,76646.32,0.0,0.96912,6e-05,2.29358]
[1779465080811,35.56,76650.83,0.0,0.96939,6e-05,2.27726]
[1779465083838,35.56,76664.2,0.0,0.97017,6e-05,2.22945]
[1779465085226,35.56,76666.24,0.0,0.97028,6e-05,2.22232]
[1779465090885,35.56,76669.32,0.0,0.97045,6e-05,2.21222]
[1779465096926,35.57,76668.88,0.0,0.97047,6e-05,2.20947]
[1779465098942,35.57,76674.34,0.0,0.97078,6e-05,2.19052]
[1779465103977,35.57,76677.7,0.0,0.97096,6e-05,2.17958]
[1779465105367,35.57,76682.82,0.0,0.97124,6e-05,2.16189]
[1779465109013,35.58,76689.97,0.0,0.97163,6e-05,2.13792]
[1779465112032,35.58,76693.44,0.0,0.97181,6e-05,2.12669]
[1779465115436,35.58,76699.63,0.0,0.97213,5e-05,2.10653]
[1779465121096,35.59,76702.62,0.0,0.97227,5e-05,2.09776]
[1779465125506,35.6,76710.29,0.0,0.97266,5e-05,2.07324]
[1779465130158,35.6,76717.48,0.0,0.97303,5e-05,2.0504]
[1779465134186,35.61,76711.9,0.0,0.97271,5e-05,2.07052]
[1779465136202,35.61,76705.53,0.0,0.97235,5e-05,2.09268]
[1779465138214,35.62,76696.43,0.0,0.97185,6e-05,2.12429]
[1779465140230,35.62,76693.7,0.0,0.97169,6e-05,2.13412]
[1779465143250,35.62,76702.05,0.0,0.97214,5e-05,2.10619]
[1779465144257,35.62,76706.72,0.0,0.97239,5e-05,2.09057]
[1779465146271,35.62,76712.1,0.0,0.97267,5e-05,2.07299]
[1779465151305,35.63,76716.28,0.0,0.97293,5e-05,2.05561]
[1779465156341,35.64,76718.81,0.0,0.97304,5e-05,2.04884]
[1779465161375,35.65,76722.52,0.0,0.9732,5e-05,2.03827]
[1779465166412,35.66,76711.14,0.0,0.97257,5e-05,2.07818]
[1779465167420,35.66,76707.41,0.0,0.97236,5e-05,2.0911]
[1779465171446,35.66,76699.41,0.0,0.97191,5e-05,2.11943]
[1779465172459,35.67,76697.1,0.0,0.97178,6e-05,2.1278]
[1779465177488,35.67,76697.8,0.0,0.9718,6e-05,2.12648]
[1779465182524,35.68,76694.14,0.0,0.97158,6e-05,2.14015]
[1779465187558,35.68,76697.22,0.0,0.97173,6e-05,2.13058]
[1779465192594,35.69,76701.58,0.0,0.97195,5e-05,2.11679]
[1779465195996,35.69,76706.88,0.0,0.97223,5e-05,2.09951]
[1779465201657,35.7,76702.48,0.0,0.97196,5e-05,2.11606]
[1779465202664,35.7,76696.78,0.0,0.97165,6e-05,2.13579]
[1779465208706,35.7,76699.97,0.0,0.9718,6e-05,2.12613]
[1779465211725,35.71,76705.42,0.0,0.97215,5e-05,2.10316]
[1779465216763,35.71,76707.07,0.0,0.97222,5e-05,2.09888]
[1779465221796,35.72,76707.43,0.0,0.97222,5e-05,2.09894]
[1779465226831,35.72,76707.69,0.0,0.97222,5e-05,2.09933]
[1779465231866,35.73,76707.18,0.0,0.97217,5e-05,2.10231]
[1779465236903,35.74,76706.44,0.0,0.97211,5e-05,2.10602]
[1779465241936,35.74,76706.84,0.0,0.97211,5e-05,2.10585]
[1779465246351,35.75,76714.25,0.0,0.9725,5e-05,2.08174]
[1779465252012,35.75,76714.98,0.0,0.97251,5e-05,2.08091]
[1779465257042,35.76,76713.25,0.0,0.9724,5e-05,2.0881]
[1779465262079,35.77,76713.75,0.0,0.9724,5e-05,2.08773]
[1779465267114,35.77,76715.25,0.0,0.97246,5e-05,2.08399]
[1779465272148,35.78,76716.09,0.0,0.97255,5e-05,2.07746]
[1779465278190,35.79,76716.94,0.0,0.97257,5e-05,2.07624]
[1779465283226,35.79,76718.3,0.0,0.97262,5e-05,2.07304]
[1779465288263,35.8,76718.56,0.0,0.97261,5e-05,2.07352]
[1779465293297,35.81,76717.97,0.0,0.97256,5e-05,2.07684]
[1779465298331,35.81,76721.5,0.0,0.97273,5e-05,2.0664]
[1779465301352,35.82,76715.79,0.0,0.97241,5e-05,2.08639]
[1779465306387,35.82,76716.12,0.0,0.97241,5e-05,2.08652]
[1779465312433,35.83,76717.87,0.0,0.97247,5e-05,2.08218]
[1779465317468,35.84,76719.79,0.0,0.97256,5e-05,2.07704]
[1779465322502,35.84,76720.31,0.0,0.97256,5e-05,2.07665]
[1779465327536,35.85,76723.3,0.0,0.9727,5e-05,2.06803]
[1779465332572,35.86,76724.44,0.0,0.9728,5e-05,2.06067]
[1779465335593,35.86,76719.43,0.0,0.97252,5e-05,2.07831]
[1779465340628,35.87,76715.34,0.0,0.97227,5e-05,2.09364]
[1779465345665,35.87,76716.49,0.0,0.97232,5e-05,2.091]
[1779465350699,35.88,76720.67,0.0,0.97252,5e-05,2.07824]
[1779465355734,35.89,76720.39,0.0,0.97249,5e-05,2.08052]
[1779465360769,35.89,76720.52,0.0,0.97247,5e-05,2.08142]
[1779465365805,35.9,76718.54,0.0,0.97234,5e-05,2.08935]
[1779465370839,35.9,76718.96,0.0,0.97235,5e-05,2.08918]
[1779465375875,35.91,76721.94,0.0,0.97249,5e-05,2.08041]
[1779465380911,35.92,76721.27,0.0,0.97243,5e-05,2.08395]
[1779465385945,35.92,76726.36,0.0,0.97268,5e-05,2.06827]
[1779465390979,35.93,76723.82,0.0,0.97252,5e-05,2.07814]
[1779465396022,35.94,76726.14,0.0,0.97269,5e-05,2.06675]
[1779465401054,35.94,76727.05,0.0,0.97271,5e-05,2.06516]
[1779465407099,35.95,76730.12,0.0,0.97285,5e-05,2.05675]
[1779465412133,35.96,76730.86,0.0,0.97286,5e-05,2.05586]
[1779465417169,35.97,76730.87,0.0,0.97284,5e-05,2.05737]
[1779465422204,35.97,76731.32,0.0,0.97284,5e-05,2.05741]
[1779465428247,35.98,76733.12,0.0,0.9729,5e-05,2.05331]
[1779465430261,35.98,76745.64,0.0,0.97355,5e-05,2.0127]
[1779465431654,35.99,76746.32,0.0,0.97358,5e-05,2.01086]
[1779465433282,35.99,76740.29,0.0,0.97325,5e-05,2.0314]
[1779465434289,35.99,76735.97,0.0,0.97302,5e-05,2.046]
[1779465436303,35.99,76732.41,0.0,0.97282,5e-05,2.05844]
[1779465441724,36.0,76724.62,0.0,0.97238,5e-05,2.08591]
[1779465444360,36.01,76720.38,0.0,0.97214,5e-05,2.10095]
[1779465449396,36.01,76718.79,0.0,0.97204,5e-05,2.1075]
[1779465454432,36.02,76716.26,0.0,0.97195,5e-05,2.11213]
[1779465459467,36.02,76718.55,0.0,0.97205,5e-05,2.10553]
[1779465461481,36.02,76721.97,0.0,0.97223,5e-05,2.0945]
[1779465463496,36.03,76731.22,0.0,0.97272,5e-05,2.06409]
[1779465464502,36.03,76734.34,0.0,0.97288,5e-05,2.05404]
[1779465469537,36.04,76729.51,0.0,0.97259,5e-05,2.07174]
[1779465474571,36.04,76729.78,0.0,0.97258,5e-05,2.07241]
[1779465479618,36.05,76728.31,0.0,0.97248,5e-05,2.07886]
[1779465483645,36.06,76722.03,0.0,0.97212,5e-05,2.10114]
[1779465488681,36.06,76719.91,0.0,0.97199,5e-05,2.10959]
[1779465493716,36.07,76719.76,0.0,0.97196,5e-05,2.11136]
[1779465496737,36.07,76714.63,0.0,0.97167,5e-05,2.12945]
[1779465501772,36.08,76717.29,0.0,0.9718,5e-05,2.12156]
[1779465503785,36.08,76728.24,0.0,0.97238,5e-05,2.08513]
[1779465504794,36.08,76730.02,0.0,0.97247,5e-05,2.07946]
[1779465508825,36.09,76736.54,0.0,0.97279,5e-05,2.05929]
[1779465510839,36.09,76742.07,0.0,0.97307,5e-05,2.04172]
[1779465515877,36.1,76732.58,0.0,0.97261,5e-05,2.0699]
[1779465517890,36.1,76724.93,0.0,0.97219,5e-05,2.09602]
[1779465524938,36.11,76723.17,0.0,0.97207,5e-05,2.10371]
[1779465527957,36.11,76715.83,0.0,0.97166,5e-05,2.12923]
[1779465532995,36.12,76713.83,0.0,0.97153,5e-05,2.13704]
[1779465538030,36.12,76713.66,0.0,0.9715,6e-05,2.13859]
[1779465542061,36.13,76720.22,0.0,0.97185,5e-05,2.11713]
[1779465547094,36.13,76719.18,0.0,0.97178,5e-05,2.12176]
[1779465552129,36.14,76713.57,0.0,0.97145,6e-05,2.14187]
[1779465557166,36.14,76712.79,0.0,0.97139,6e-05,2.14548]
[1779465562200,36.15,76712.84,0.0,0.97138,6e-05,2.14624]
[1779465567235,36.15,76709.51,0.0,0.97118,6e-05,2.1585]
[1779465572270,36.15,76710.37,0.0,0.97128,6e-05,2.1513]
[1779465577306,36.16,76710.66,0.0,0.97128,6e-05,2.15122]
[1779465582344,36.16,76711.12,0.0,0.97129,6e-05,2.15056]
[1779465588388,36.17,76711.64,0.0,0.9713,6e-05,2.14989]
[1779465593425,36.17,76713.37,0.0,0.97138,6e-05,2.14491]
[1779465598456,36.18,76713.36,0.0,0.97137,6e-05,2.14588]
[1779465603492,36.18,76707.45,0.0,0.97103,6e-05,2.167]
[1779465605509,36.18,76714.56,0.0,0.97142,6e-05,2.14299]
[1779465610540,36.19,76714.57,0.0,0.9714,6e-05,2.14388]
[1779465615575,36.19,76712.51,0.0,0.97127,6e-05,2.15182]
[1779465618597,36.19,76719.21,0.0,0.97163,5e-05,2.12956]
[1779465623634,36.2,76726.09,0.0,0.97199,5e-05,2.10742]
[1779465625652,36.2,76732.79,0.0,0.97234,5e-05,2.08547]
[1779465628666,36.21,76733.02,0.0,0.97234,5e-05,2.08558]
[1779465633707,36.21,76725.78,0.0,0.97199,5e-05,2.10627]
[1779465635717,36.22,76723.84,0.0,0.97188,5e-05,2.11332]
[1779465637116,36.22,76718.32,0.0,0.97157,5e-05,2.1325]
[1779465639745,36.22,76716.93,0.0,0.97149,5e-05,2.13765]
[1779465644797,36.22,76708.55,0.0,0.971,6e-05,2.16733]
[1779465645791,36.23,76708.11,0.0,0.97098,6e-05,2.169]
[1779465647806,36.23,76700.55,0.0,0.97055,6e-05,2.19538]
[1779465648812,36.23,76708.36,0.0,0.97098,6e-05,2.16854]
[1779465649818,36.23,76709.31,0.0,0.97104,6e-05,2.16543]
[1779465654852,36.23,76710.52,0.0,0.97109,6e-05,2.16207]
[1779465659887,36.24,76714.59,0.0,0.9713,6e-05,2.14896]
[1779465661901,36.24,76719.64,0.0,0.97157,5e-05,2.13214]
[1779465666948,36.24,76723.21,0.0,0.97175,5e-05,2.12107]
[1779465671978,36.25,76718.36,0.0,0.97147,5e-05,2.13854]
[1779465677020,36.25,76722.93,0.0,0.97171,5e-05,2.12395]
[1779465679026,36.25,76731.57,0.0,0.97217,5e-05,2.0953]
[1779465680034,36.25,76734.7,0.0,0.97233,5e-05,2.08509]
[1779465685069,36.26,76736.55,0.0,0.97241,5e-05,2.08026]
[1779465690104,36.27,76745.04,0.0,0.97284,5e-05,2.05355]
[1779465694132,36.27,76749.89,0.0,0.97313,5e-05,2.03389]
[1779465698159,36.28,76761.18,0.0,0.9737,5e-05,1.99849]
[1779465699166,36.28,76762.22,0.0,0.97375,5e-05,1.99551]
[1779465704202,36.29,76761.37,0.0,0.97368,5e-05,1.99965]
[1779465708139,36.28,76756.29,0.0,0.97343,5e-05,2.01526]
[1779465712258,36.29,76762.59,0.0,0.97374,5e-05,1.99576]
[1779465716286,36.29,76766.45,0.0,0.97395,5e-05,1.9826]
[1779465720315,36.28,76773.19,0.0,0.97429,5e-05,1.96097]
[1779465722329,36.29,76778.18,0.0,0.97454,5e-05,1.94547]
[1779465724345,36.29,76782.64,0.0,0.97476,5e-05,1.93121]
[1779465725353,36.29,76789.52,0.0,0.9751,5e-05,1.90956]
[1779465726359,36.29,76793.72,0.0,0.97531,5e-05,1.89645]
[1779465731396,36.28,76786.04,0.0,0.97493,5e-05,1.92037]
[1779465736428,36.28,76790.12,0.0,0.97513,5e-05,1.90747]
[1779465741464,36.28,76791.84,0.0,0.97522,5e-05,1.90212]
[1779465746498,36.28,76787.03,0.0,0.97498,5e-05,1.9172]
[1779465751536,36.29,76786.75,0.0,0.97503,5e-05,1.91336]
[1779465754556,36.29,76793.79,0.0,0.97537,5e-05,1.89146]
[1779465758582,36.29,76795.74,0.0,0.97546,5e-05,1.88567]
[1779465763617,36.29,76799.8,0.0,0.97565,5e-05,1.87349]
[1779465768653,36.29,76798.15,0.0,0.97556,5e-05,1.87897]
[1779465770666,36.29,76792.24,0.0,0.97528,5e-05,1.89737]
[1779465774696,36.29,76798.22,0.0,0.97555,5e-05,1.87964]
[1779465779729,36.3,76803.22,0.0,0.97579,5e-05,1.86467]
[1779465782750,36.3,76796.47,0.0,0.97546,5e-05,1.8857]
[1779465788793,36.3,76797.54,0.0,0.97551,5e-05,1.88272]
[1779465791814,36.3,76786.69,0.0,0.97497,5e-05,1.91665]
[1779465792822,36.3,76790.25,0.0,0.97515,5e-05,1.90552]
[1779465797855,36.3,76794.99,0.0,0.97538,5e-05,1.89089]
[1779465800879,36.3,76797.69,0.0,0.97551,5e-05,1.88269]
[1779465804904,36.3,76791.9,0.0,0.97522,5e-05,1.90085]
[1779465809942,36.3,76792.85,0.0,0.97527,5e-05,1.89803]
[1779465813970,36.3,76799.31,0.0,0.97563,5e-05,1.87342]
[1779465816990,36.31,76800.03,0.0,0.97566,5e-05,1.87204]
[1779465822034,36.33,76796.2,0.0,0.97542,5e-05,1.88717]
[1779465827069,36.34,76796.57,0.0,0.97539,5e-05,1.88925]
[1779465832105,36.41,76798.45,0.0,0.97525,5e-05,1.89801]
[1779465838146,36.42,76799.31,0.0,0.97526,5e-05,1.89741]
[1779465844195,36.43,76799.0,0.0,0.97523,5e-05,1.89923]
[1779465850236,36.44,76801.82,0.0,0.97535,5e-05,1.89172]
[1779465855271,36.44,76800.71,0.0,0.9753,5e-05,1.89535]
[1779465860305,36.44,76800.63,0.0,0.97529,5e-05,1.89577]
[1779465865341,36.44,76799.98,0.0,0.97525,5e-05,1.89855]
[1779465870377,36.44,76804.55,0.0,0.97546,5e-05,1.88458]
[1779465872391,36.44,76807.46,0.0,0.97566,5e-05,1.87099]
[1779465877435,36.45,76801.79,0.0,0.97536,5e-05,1.89006]
[1779465880448,36.45,76797.58,0.0,0.97514,5e-05,1.90398]
[1779465885483,36.46,76799.79,0.0,0.97525,5e-05,1.89724]
[1779465890536,36.46,76795.09,0.0,0.97502,5e-05,1.91198]
[1779465894566,36.46,76787.29,0.0,0.97463,5e-05,1.93639]
[1779465895576,36.46,76785.74,0.0,0.97456,5e-05,1.94123]
[1779465899602,36.45,76779.15,0.0,0.97423,5e-05,1.96187]
[1779465902625,36.45,76786.49,0.0,0.9746,5e-05,1.93842]
[1779465904637,36.45,76790.22,0.0,0.97479,5e-05,1.92662]
[1779465909672,36.45,76786.36,0.0,0.9746,5e-05,1.9385]
[1779465914706,36.45,76782.47,0.0,0.97441,5e-05,1.95043]
[1779465919741,36.45,76782.82,0.0,0.97444,5e-05,1.94893]
[1779465924778,36.45,76783.39,0.0,0.97447,5e-05,1.94673]
[1779465928806,36.44,76765.54,0.0,0.97357,5e-05,2.00331]
[1779465933840,36.44,76763.84,0.0,0.97356,5e-05,2.003]
[1779465938876,36.44,76762.79,0.0,0.97352,5e-05,2.00554]
[1779465940890,36.43,76754.2,0.0,0.97308,5e-05,2.03303]
[1779465941897,36.43,76745.41,0.0,0.97262,5e-05,2.06161]
[1779465946931,36.43,76740.78,0.0,0.9724,5e-05,2.0755]
[1779465948947,36.42,76732.67,0.0,0.97198,5e-05,2.10188]
[1779465949957,36.42,76723.84,0.0,0.9715,5e-05,2.13119]
[1779465950960,36.42,76716.55,0.0,0.97111,6e-05,2.1555]
[1779465955994,36.41,76720.43,0.0,0.97136,6e-05,2.14021]
[1779465961042,36.4,76721.54,0.0,0.97145,5e-05,2.13438]
[1779465966095,36.39,76718.05,0.0,0.97129,6e-05,2.14421]
[1779465967102,36.39,76718.32,0.0,0.97131,6e-05,2.14285]
[1779465969116,36.38,76734.81,0.0,0.97222,5e-05,2.08655]
[1779465970131,36.38,76741.37,0.0,0.97258,5e-05,2.06444]
[1779465971137,36.38,76742.35,0.0,0.97263,5e-05,2.06091]
[1779465973150,36.38,76745.6,0.0,0.97282,5e-05,2.04964]
[1779465978185,36.37,76749.73,0.0,0.97305,5e-05,2.03481]
[1779465983220,36.37,76751.91,0.0,0.97318,5e-05,2.02655]
[1779465988255,36.36,76753.29,0.0,0.97327,5e-05,2.02094]
[1779465993290,36.36,76752.85,0.0,0.97333,5e-05,2.01637]
[1779465995306,36.35,76746.65,0.0,0.97301,5e-05,2.03619]
[1779466000341,36.35,76741.8,0.0,0.97278,5e-05,2.05096]
[1779466005375,36.34,76742.02,0.0,0.97281,5e-05,2.04902]
[1779466010412,36.34,76740.17,0.0,0.97272,5e-05,2.05453]
[1779466015447,36.33,76740.51,0.0,0.97276,5e-05,2.0522]
[1779466020482,36.33,76732.31,0.0,0.97234,5e-05,2.07813]
[1779466021489,36.33,76727.76,0.0,0.9721,5e-05,2.09302]
[1779466023503,36.32,76726.78,0.0,0.97206,5e-05,2.09566]
[1779466028538,36.32,76723.93,0.0,0.97193,5e-05,2.10356]
[1779466030551,36.31,76719.41,0.0,0.97169,5e-05,2.11804]
[1779466035587,36.3,76720.34,0.0,0.97178,5e-05,2.11298]
[1779466037600,36.3,76729.96,0.0,0.97231,5e-05,2.07999]
[1779466040496,36.29,76733.05,0.0,0.97249,5e-05,2.06874]
[1779466045690,36.29,76732.7,0.0,0.9725,5e-05,2.06833]
[1779466050718,36.28,76728.53,0.0,0.9723,5e-05,2.08063]
[1779466052732,36.28,76724.73,0.0,0.97217,5e-05,2.08755]
[1779466057767,36.27,76720.52,0.0,0.97197,5e-05,2.09985]
[1779466062803,36.26,76723.47,0.0,0.97216,5e-05,2.08807]
[1779466067837,36.25,76729.87,0.0,0.97253,5e-05,2.06494]
[1779466068845,36.25,76734.42,0.0,0.97278,5e-05,2.04924]
[1779466073879,36.24,76733.82,0.0,0.97278,5e-05,2.0497]
[1779466076901,36.23,76717.84,0.0,0.97193,5e-05,2.10199]
[1779466081938,36.23,76719.63,0.0,0.97203,5e-05,2.09587]
[1779466086971,36.23,76722.4,0.0,0.97221,5e-05,2.08471]
[1779466094020,36.21,76721.06,0.0,0.97218,5e-05,2.08658]
[1779466097041,36.21,76711.98,0.0,0.97171,5e-05,2.11598]
[1779466099054,36.2,76706.88,0.0,0.97144,6e-05,2.1324]
[1779466103083,36.19,76697.49,0.0,0.97095,6e-05,2.1626]
[1779466105102,36.19,76705.65,0.0,0.97142,6e-05,2.13371]
[1779466110133,36.18,76706.81,0.0,0.97152,6e-05,2.12757]
[1779466115168,36.17,76705.43,0.0,0.97154,6e-05,2.125]
[1779466118189,36.16,76712.81,0.0,0.97196,5e-05,2.09877]
[1779466119196,36.16,76717.1,0.0,0.9722,5e-05,2.08397]
[1779466122217,36.16,76705.28,0.0,0.97158,6e-05,2.1228]
[1779466123224,36.15,76708.07,0.0,0.97174,5e-05,2.11291]
[1779466127251,36.15,76712.09,0.0,0.97198,5e-05,2.09777]
[1779466129265,36.14,76719.18,0.0,0.97238,5e-05,2.07323]
[1779466132288,36.14,76714.14,0.0,0.97212,5e-05,2.0891]
[1779466137322,36.13,76714.01,0.0,0.97214,5e-05,2.08769]
[1779466142358,36.12,76719.09,0.0,0.97245,5e-05,2.06885]
[1779466144374,36.12,76721.77,0.0,0.9726,5e-05,2.05926]
[1779466149408,36.11,76725.83,0.0,0.97284,5e-05,2.04425]
[1779466152429,36.11,76720.42,0.0,0.97257,5e-05,2.06132]
[1779466154443,36.1,76716.12,0.0,0.97235,5e-05,2.07503]
[1779466157467,36.1,76709.53,0.0,0.97201,5e-05,2.09612]
[1779466162499,36.09,76712.21,0.0,0.97218,5e-05,2.08524]
[1779466167533,36.08,76713.01,0.0,0.97225,5e-05,2.08074]
[1779466172568,36.07,76711.21,0.0,0.97225,5e-05,2.0799]
[1779466177615,36.06,76716.77,0.0,0.97258,5e-05,2.05948]
[1779466179629,36.06,76718.95,0.0,0.9727,5e-05,2.05158]
[1779466184664,36.05,76717.23,0.0,0.97264,5e-05,2.05569]
[1779466185672,36.05,76722.79,0.0,0.97294,5e-05,2.03691]
[1779466186679,36.05,76726.48,0.0,0.97314,5e-05,2.02443]
[1779466191713,36.04,76730.29,0.0,0.97336,5e-05,2.01058]
[1779466196747,36.04,76731.21,0.0,0.97343,5e-05,2.00635]
[1779466201783,36.03,76732.19,0.0,0.9735,5e-05,2.00195]
[1779466206820,36.03,76731.99,0.0,0.97351,5e-05,2.00146]
[1779466211854,36.02,76732.83,0.0,0.97357,5e-05,1.99758]
[1779466216890,36.01,76734.57,0.0,0.97368,5e-05,1.99082]
[1779466220917,36.01,76740.88,0.0,0.97402,5e-05,1.96951]
[1779466221927,36.01,76749.21,0.0,0.97444,5e-05,1.94255]
[1779466222932,36.01,76753.11,0.0,0.97464,5e-05,1.92998]
[1779466227969,36.01,76750.43,0.0,0.97451,5e-05,1.93801]
[1779466233004,36.0,76749.65,0.0,0.97454,5e-05,1.93517]
[1779466236027,36.0,76756.2,0.0,0.97488,5e-05,1.91416]
[1779466239050,36.0,76758.25,0.0,0.97498,5e-05,1.9076]
[1779466244086,36.0,76756.99,0.0,0.97492,5e-05,1.91148]
[1779466247107,36.0,76749.34,0.0,0.97453,5e-05,1.93571]
[1779466251136,36.01,76740.35,0.0,0.97404,5e-05,1.96673]
[1779466252142,36.02,76723.65,0.0,0.97316,5e-05,2.02172]
[1779466253150,36.02,76723.16,0.0,0.97313,5e-05,2.02375]
[1779466255163,36.02,76713.3,0.0,0.9726,5e-05,2.05667]
[1779466256169,36.02,76713.3,0.0,0.97261,5e-05,2.05642]
[1779466259191,36.01,76719.05,0.0,0.97293,5e-05,2.03658]
[1779466264226,36.01,76713.25,0.0,0.97263,5e-05,2.0547]
[1779466269261,36.0,76716.28,0.0,0.97282,5e-05,2.04305]
[1779466274296,35.99,76713.17,0.0,0.97268,5e-05,2.05204]
[1779466277317,35.99,76703.65,0.0,0.97218,5e-05,2.08306]
[1779466279331,35.99,76702.36,0.0,0.97212,5e-05,2.08673]
[1779466284365,35.98,76706.21,0.0,0.97235,5e-05,2.0721]
[1779466286382,35.98,76707.36,0.0,0.97243,5e-05,2.06764]
[1779466291414,35.97,76707.44,0.0,0.97252,5e-05,2.06083]
[1779466296449,35.96,76712.29,0.0,0.9728,5e-05,2.04332]
[1779466299470,35.96,76720.57,0.0,0.97325,5e-05,2.01516]
[1779466301486,35.96,76724.45,0.0,0.97346,5e-05,2.002]
[1779466303498,35.95,76730.0,0.0,0.97376,5e-05,1.98348]
[1779466305512,35.95,76734.94,0.0,0.97402,5e-05,1.96713]
[1779466306520,35.95,76740.13,0.0,0.97429,5e-05,1.95025]
[1779466307526,35.95,76746.69,0.0,0.97462,5e-05,1.92912]
[1779466308534,35.95,76749.34,0.0,0.97476,5e-05,1.9206]
[1779466313569,35.95,76745.97,0.0,0.97459,5e-05,1.93107]
[1779466318605,35.95,76740.78,0.0,0.97433,5e-05,1.94732]
[1779466323639,35.95,76746.37,0.0,0.97462,5e-05,1.92906]
[1779466328675,35.95,76747.74,0.0,0.97469,5e-05,1.92452]
[1779466333709,35.95,76746.96,0.0,0.97466,5e-05,1.92689]
[1779466338745,35.95,76751.44,0.0,0.97488,5e-05,1.91256]
[1779466343779,35.95,76751.55,0.0,0.97489,5e-05,1.91225]
[1779466348814,35.95,76755.41,0.0,0.97508,5e-05,1.90014]
[1779466353852,35.95,76759.01,0.0,0.97531,5e-05,1.88417]
[1779466358890,35.95,76760.12,0.0,0.97536,5e-05,1.88097]
[1779466362790,35.95,76767.27,0.0,0.97571,5e-05,1.85894]
[1779466367947,35.95,76761.82,0.0,0.97544,5e-05,1.87636]
[1779466372860,35.95,76768.19,0.0,0.97574,5e-05,1.8569]
[1779466378019,35.96,76775.87,0.0,0.97611,5e-05,1.83369]
[1779466379027,35.96,76777.85,0.0,0.9762,5e-05,1.82775]
[1779466381042,35.96,76772.28,0.0,0.97593,5e-05,1.84516]
[1779466386076,35.96,76774.88,0.0,0.97604,5e-05,1.83771]
[1779466390106,35.96,76778.93,0.0,0.97623,5e-05,1.82582]
[1779466394133,35.97,76788.6,0.0,0.97668,5e-05,1.79696]
[1779466395141,35.97,76792.71,0.0,0.97687,5e-05,1.78474]
[1779466398161,35.97,76793.73,0.0,0.97691,5e-05,1.7823]
[1779466403196,35.98,76794.4,0.0,0.97692,5e-05,1.78136]
[1779466408230,35.98,76794.53,0.0,0.97691,5e-05,1.78204]
[1779466413265,35.99,76794.28,0.0,0.97694,5e-05,1.7792]
[1779466418305,35.99,76793.2,0.0,0.97687,5e-05,1.78356]
[1779466424346,36.0,76793.47,0.0,0.97686,5e-05,1.78408]
[1779466429381,36.01,76795.33,0.0,0.97693,5e-05,1.77961]
[1779466434415,36.01,76793.89,0.0,0.97685,5e-05,1.78511]
[1779466439451,36.02,76792.74,0.0,0.97677,5e-05,1.78994]
[1779466442474,36.02,76783.41,0.0,0.97632,5e-05,1.81887]
[1779466443484,36.02,76775.76,0.0,0.97595,5e-05,1.84245]
[1779466446507,36.02,76768.96,0.0,0.97562,5e-05,1.86386]
[1779466449526,36.03,76776.33,0.0,0.97597,5e-05,1.8414]
[1779466451538,36.03,76782.87,0.0,0.97628,5e-05,1.82163]
[1779466456574,36.03,76783.8,0.0,0.97631,5e-05,1.81959]
[1779466458587,36.03,76793.11,0.0,0.97675,5e-05,1.79169]
[1779466459595,36.03,76794.92,0.0,0.97683,5e-05,1.78644]
[1779466464630,36.04,76796.78,0.0,0.9769,5e-05,1.7819]
[1779466469664,36.05,76796.34,0.0,0.97686,5e-05,1.78433]
[1779466475714,36.05,76800.06,0.0,0.97707,5e-05,1.76991]
[1779466481757,36.06,76800.03,0.0,0.97705,5e-05,1.77144]
[1779466486793,36.07,76799.73,0.0,0.97701,5e-05,1.77354]
[1779466490821,36.07,76794.33,0.0,0.97675,5e-05,1.79066]
[1779466493840,36.07,76788.87,0.0,0.97648,5e-05,1.80774]
[1779466498875,36.08,76793.44,0.0,0.97668,5e-05,1.7948]
[1779466502904,36.08,76787.68,0.0,0.97639,5e-05,1.81357]
[1779466507939,36.09,76788.53,0.0,0.97642,5e-05,1.81177]
[1779466512975,36.09,76788.91,0.0,0.97643,5e-05,1.81137]
[1779466517002,36.1,76778.36,0.0,0.97591,5e-05,1.84417]
[1779466518010,36.1,76777.33,0.0,0.97586,5e-05,1.84743]
[1779466523047,36.1,76778.19,0.0,0.9759,5e-05,1.84521]
[1779466528085,36.1,76783.21,0.0,0.97613,5e-05,1.83034]
[1779466532111,36.1,76778.57,0.0,0.97596,5e-05,1.84022]
[1779466537146,36.11,76783.76,0.0,0.9762,5e-05,1.82484]
[1779466541174,36.11,76790.65,0.0,0.97652,5e-05,1.80441]
[1779466546221,36.11,76792.03,0.0,0.97657,5e-05,1.80104]
[1779466551245,36.12,76789.72,0.0,0.97645,5e-05,1.80881]
[1779466553272,36.12,76779.97,0.0,0.97598,5e-05,1.83895]
[1779466554277,36.12,76745.92,0.0,0.9743,5e-05,1.9457]
[1779466555283,36.12,76743.22,0.0,0.97416,5e-05,1.95428]
[1779466557296,36.12,76737.78,0.0,0.97388,5e-05,1.97162]
[1779466559310,36.12,76730.14,0.0,0.97349,5e-05,1.99618]
[1779466562331,36.11,76723.34,0.0,0.97314,5e-05,2.01798]
[1779466566362,36.11,76729.61,0.0,0.97348,5e-05,1.99669]
[1779466571396,36.11,76725.83,0.0,0.9733,5e-05,2.00826]
[1779466574416,36.1,76722.92,0.0,0.97315,5e-05,2.01724]
[1779466575426,36.1,76730.52,0.0,0.97355,5e-05,1.99215]
[1779466576431,36.1,76742.12,0.0,0.97416,5e-05,1.95444]
[1779466577443,36.1,76746.67,0.0,0.97439,5e-05,1.93976]
[1779466578445,36.1,76741.16,0.0,0.97411,5e-05,1.95735]
[1779466579452,36.1,76739.23,0.0,0.97401,5e-05,1.96347]
[1779466584489,36.1,76744.35,0.0,0.97428,5e-05,1.94653]
[1779466586501,36.1,76747.33,0.0,0.97443,5e-05,1.93688]
[1779466590529,36.1,76754.4,0.0,0.97479,5e-05,1.91425]
[1779466595564,36.1,76755.77,0.0,0.97492,5e-05,1.90506]
[1779466600599,36.1,76755.64,0.0,0.97492,5e-05,1.90554]
[1779466605633,36.1,76750.46,0.0,0.97466,5e-05,1.92195]
[1779466610673,36.1,76756.41,0.0,0.97495,5e-05,1.90308]
[1779466612687,36.1,76757.83,0.0,0.97502,5e-05,1.89867]
[1779466617721,36.1,76757.88,0.0,0.97502,5e-05,1.89866]
[1779466622759,36.1,76756.6,0.0,0.97495,5e-05,1.90343]
[1779466627796,36.1,76755.96,0.0,0.97491,5e-05,1.90617]
[1779466632830,36.11,76755.48,0.0,0.97488,5e-05,1.90783]
[1779466637865,36.11,76756.63,0.0,0.97494,5e-05,1.9043]
[1779466642901,36.11,76755.25,0.0,0.97485,5e-05,1.9094]
[1779466644915,36.12,76743.86,0.0,0.97426,5e-05,1.94687]
[1779466645923,36.12,76741.7,0.0,0.97414,5e-05,1.95436]
[1779466650960,36.12,76741.34,0.0,0.97411,5e-05,1.95645]
[1779466653982,36.12,76746.57,0.0,0.97444,5e-05,1.93469]
[1779466659017,36.12,76742.51,0.0,0.97423,5e-05,1.94754]
[1779466664058,36.12,76741.13,0.0,0.97416,5e-05,1.95178]
[1779466666070,36.12,76746.45,0.0,0.97444,5e-05,1.93469]
[1779466667078,36.12,76751.95,0.0,0.97471,5e-05,1.91719]
[1779466668085,36.12,76756.98,0.0,0.97497,5e-05,1.90132]
[1779466670098,36.12,76760.08,0.0,0.97512,5e-05,1.89167]
[1779466672118,36.12,76764.61,0.0,0.97534,5e-05,1.87764]
[1779466673119,36.12,76769.82,0.0,0.97559,5e-05,1.86152]
[1779466675133,36.12,76774.36,0.0,0.97581,5e-05,1.84771]
[1779466679162,36.13,76780.06,0.0,0.97608,5e-05,1.83069]
[1779466681176,36.13,76781.73,0.0,0.97615,5e-05,1.82588]
[1779466686211,36.13,76778.76,0.0,0.976,5e-05,1.8357]
[1779466691248,36.13,76776.02,0.0,0.97586,5e-05,1.84471]
[1779466696281,36.14,76775.58,0.0,0.97583,5e-05,1.84654]
[1779466700310,36.14,76769.63,0.0,0.97554,5e-05,1.8653]
[1779466702323,36.14,76769.42,0.0,0.97552,5e-05,1.86606]
[1779466707359,36.14,76773.93,0.0,0.97574,5e-05,1.85243]
[1779466711400,36.14,76763.26,0.0,0.97527,5e-05,1.88108]
[1779466713409,36.14,76760.75,0.0,0.97514,5e-05,1.88905]
[1779466715264,36.14,76749.07,0.0,0.97456,5e-05,1.92594]
[1779466716430,36.14,76747.92,0.0,0.9745,5e-05,1.92956]
[1779466718444,36.14,76743.77,0.0,0.97429,5e-05,1.94271]
[1779466719451,36.14,76749.35,0.0,0.97458,5e-05,1.92486]
[1779466720458,36.14,76752.68,0.0,0.97474,5e-05,1.91428]
[1779466725500,36.14,76748.44,0.0,0.97453,5e-05,1.92763]
[1779466729520,36.14,76755.52,0.0,0.97489,5e-05,1.90514]
[1779466731535,36.14,76761.72,0.0,0.9752,5e-05,1.88571]
[1779466736571,36.14,76765.18,0.0,0.97536,5e-05,1.87518]
[1779466741606,36.14,76767.19,0.0,0.97546,5e-05,1.86921]
[1779466744626,36.15,76772.82,0.0,0.97573,5e-05,1.85198]
[1779466749661,36.15,76778.58,0.0,0.976,5e-05,1.83472]
[1779466754697,36.15,76780.34,0.0,0.97608,5e-05,1.82986]
[1779466759731,36.15,76778.77,0.0,0.97599,5e-05,1.83521]
[1779466761745,36.15,76771.99,0.0,0.97566,5e-05,1.85625]
[1779466765774,36.15,76765.32,0.0,0.97533,5e-05,1.8772]
[1779466770810,36.16,76765.1,0.0,0.97532,5e-05,1.87801]
[1779466775845,36.16,76758.47,0.0,0.97505,5e-05,1.89403]
[1779466779872,36.16,76754.26,0.0,0.97484,5e-05,1.90728]
[1779466781887,36.16,76746.35,0.0,0.97444,5e-05,1.93234]
[1779466782893,36.16,76744.97,0.0,0.97437,5e-05,1.93669]
[1779466787928,36.15,76742.62,0.0,0.97426,5e-05,1.9439]
[1779466792963,36.15,76744.6,0.0,0.97436,5e-05,1.9373]
[1779466797999,36.15,76743.16,0.0,0.97429,5e-05,1.9417]
[1779466803034,36.15,76741.45,0.0,0.97421,5e-05,1.94701]
[1779466808074,36.15,76742.48,0.0,0.97426,5e-05,1.94354]
[1779466813109,36.15,76741.48,0.0,0.97421,5e-05,1.9466]
[1779466818142,36.15,76749.54,0.0,0.97462,5e-05,1.92079]
[1779466819150,36.15,76753.41,0.0,0.97482,5e-05,1.90855]
[1779466821163,36.15,76757.75,0.0,0.97503,5e-05,1.89495]
[1779466826198,36.15,76759.66,0.0,0.97513,5e-05,1.88913]
[1779466828214,36.15,76764.13,0.0,0.97535,5e-05,1.87529]
[1779466833248,36.15,76769.81,0.0,0.97568,5e-05,1.8533]
[1779466838283,36.16,76771.92,0.0,0.97577,5e-05,1.84732]
[1779466840297,36.16,76777.24,0.0,0.97602,5e-05,1.83119]
[1779466845333,36.16,76783.09,0.0,0.97629,5e-05,1.81399]
[1779466850370,36.16,76788.84,0.0,0.97656,5e-05,1.79731]
[1779466851376,36.16,76795.54,0.0,0.97687,5e-05,1.77733]
[1779466852383,36.17,76799.38,0.0,0.97704,5e-05,1.76607]
[1779466856410,36.17,76801.24,0.0,0.97711,5e-05,1.76143]
[1779466861447,36.18,76807.66,0.0,0.97739,5e-05,1.7436]
[1779466863462,36.18,76815.21,0.0,0.97772,5e-05,1.72225]
[1779466866331,36.18,76821.87,0.0,0.97801,4e-05,1.7035]
[1779466871526,36.19,76823.06,0.0,0.97804,4e-05,1.70166]
[1779466876557,36.2,76821.29,0.0,0.97794,4e-05,1.70839]
[1779466880585,36.21,76828.22,0.0,0.97823,4e-05,1.6896]
[1779466881592,36.21,76834.12,0.0,0.97848,4e-05,1.67302]
[1779466882598,36.21,76836.54,0.0,0.97858,4e-05,1.66648]
[1779466883607,36.21,76843.49,0.0,0.97888,4e-05,1.64715]
[1779466884614,36.22,76849.41,0.0,0.97912,4e-05,1.6309]
[1779466885623,36.22,76851.17,0.0,0.97919,4e-05,1.62641]
[1779466886629,36.22,76860.42,0.0,0.97958,4e-05,1.60114]
[1779466887635,36.22,76862.94,0.0,0.97967,4e-05,1.59467]
[1779466890676,36.23,76851.62,0.0,0.97918,4e-05,1.62754]
[1779466891672,36.23,76843.49,0.0,0.97888,4e-05,1.64635]
[1779466892680,36.24,76839.19,0.0,0.97868,4e-05,1.65892]
[1779466897716,36.25,76842.45,0.0,0.97879,4e-05,1.65163]
[1779466900739,36.25,76850.63,0.0,0.97913,4e-05,1.62982]
[1779466903759,36.26,76854.86,0.0,0.97929,4e-05,1.61929]
[1779466906779,36.27,76849.78,0.0,0.97905,4e-05,1.63478]
[1779466909800,36.27,76846.5,0.0,0.97889,4e-05,1.64522]
[1779466914835,36.28,76844.77,0.0,0.97879,4e-05,1.65207]
[1779466918863,36.29,76849.8,0.0,0.97898,4e-05,1.63944]
[1779466919871,36.29,76857.52,0.0,0.9793,4e-05,1.61828]
[1779466920877,36.3,76857.69,0.0,0.97931,4e-05,1.61824]
[1779466925913,36.31,76858.21,0.0,0.97929,4e-05,1.61898]
[1779466926919,36.31,76852.2,0.0,0.97903,4e-05,1.63618]
[1779466927926,36.31,76851.23,0.0,0.97898,4e-05,1.63931]
[1779466931955,36.32,76845.96,0.0,0.97873,4e-05,1.65574]
[1779466933969,36.33,76844.08,0.0,0.97864,4e-05,1.6618]
[1779466940013,36.34,76842.24,0.0,0.97853,4e-05,1.66915]
[1779466945046,36.35,76841.76,0.0,0.97848,4e-05,1.67226]
[1779466950082,36.36,76839.48,0.0,0.97835,4e-05,1.68082]
[1779466952095,36.36,76834.21,0.0,0.97816,4e-05,1.69202]
[1779466955116,36.37,76831.11,0.0,0.97801,4e-05,1.70184]
[1779466959145,36.37,76835.88,0.0,0.9782,4e-05,1.68934]
[1779466964181,36.38,76833.67,0.0,0.97808,4e-05,1.69725]
[1779466969215,36.39,76836.37,0.0,0.97818,4e-05,1.69102]
[1779466974250,36.4,76836.74,0.0,0.97817,4e-05,1.69155]
[1779466980294,36.41,76834.19,0.0,0.97803,4e-05,1.7007]
[1779466985333,36.41,76830.11,0.0,0.97783,4e-05,1.71398]
[1779466987351,36.42,76821.98,0.0,0.97745,5e-05,1.73819]
[1779466988359,36.42,76822.18,0.0,0.97746,5e-05,1.73785]
[1779466993394,36.42,76822.82,0.0,0.97747,5e-05,1.7372]
[1779466998429,36.43,76821.37,0.0,0.97738,5e-05,1.74262]
[1779467003464,36.44,76817.02,0.0,0.97717,5e-05,1.75651]
[1779467008500,36.44,76815.78,0.0,0.97709,5e-05,1.76122]
[1779467013535,36.45,76813.36,0.0,0.97702,5e-05,1.76474]
[1779467018569,36.45,76812.27,0.0,0.97696,5e-05,1.76902]
[1779467021591,36.46,76805.96,0.0,0.97666,5e-05,1.78838]
[1779467027484,36.46,76795.48,0.0,0.97615,5e-05,1.82095]
[1779467028638,36.46,76793.46,0.0,0.97605,5e-05,1.8272]
[1779467033674,36.47,76792.73,0.0,0.976,5e-05,1.83012]
[1779467039715,36.47,76793.23,0.0,0.97601,5e-05,1.82932]
[1779467044753,36.47,76793.29,0.0,0.97601,5e-05,1.82976]
[1779467049786,36.48,76792.36,0.0,0.97595,5e-05,1.83317]
[1779467054824,36.48,76791.92,0.0,0.97592,5e-05,1.83507]
[1779467060865,36.48,76792.07,0.0,0.97592,5e-05,1.83527]
[1779467062878,36.48,76784.81,0.0,0.97557,5e-05,1.85761]
[1779467067915,36.48,76782.48,0.0,0.97545,5e-05,1.86504]
[1779467072948,36.49,76785.11,0.0,0.97564,5e-05,1.85237]
[1779467077982,36.49,76784.27,0.0,0.97559,5e-05,1.85519]
[1779467084025,36.49,76780.79,0.0,0.97542,5e-05,1.86608]
[1779467088053,36.49,76775.73,0.0,0.97517,5e-05,1.8818]
[1779467094094,36.49,76776.87,0.0,0.97523,5e-05,1.87824]
[1779467099129,36.49,76777.63,0.0,0.97526,5e-05,1.87586]
[1779467103164,36.49,76769.37,0.0,0.97486,5e-05,1.90144]
[1779467110208,36.48,76766.12,0.0,0.9747,5e-05,1.91117]
[1779467111213,36.48,76769.79,0.0,0.97489,5e-05,1.89964]
[1779467113228,36.48,76779.47,0.0,0.97536,5e-05,1.86953]
[1779467114234,36.48,76782.01,0.0,0.97549,5e-05,1.86172]
[1779467117256,36.49,76785.43,0.0,0.97565,5e-05,1.85133]
[1779467120277,36.49,76776.78,0.0,0.97523,5e-05,1.8781]
[1779467122291,36.49,76772.02,0.0,0.97499,5e-05,1.89288]
[1779467127327,36.49,76774.0,0.0,0.97509,5e-05,1.88665]
[1779467130348,36.49,76764.32,0.0,0.97461,5e-05,1.91685]
[1779467135383,36.48,76768.68,0.0,0.97489,5e-05,1.89805]
[1779467137396,36.48,76772.56,0.0,0.97509,5e-05,1.88593]
[1779467142432,36.48,76773.13,0.0,0.97512,5e-05,1.88417]
[1779467147467,36.48,76775.99,0.0,0.97525,5e-05,1.87538]
[1779467152502,36.48,76777.9,0.0,0.97535,5e-05,1.86958]
[1779467157536,36.49,76781.36,0.0,0.97551,5e-05,1.85902]
[1779467159550,36.49,76784.87,0.0,0.97568,5e-05,1.84834]
[1779467164586,36.49,76786.41,0.0,0.97575,5e-05,1.84392]
[1779467168614,36.49,76791.59,0.0,0.976,5e-05,1.82841]
[1779467172641,36.49,76795.24,0.0,0.97616,5e-05,1.81774]
[1779467177677,36.49,76794.55,0.0,0.97612,5e-05,1.82033]
[1779467182712,36.5,76797.33,0.0,0.97625,5e-05,1.81252]
[1779467187746,36.5,76797.77,0.0,0.97626,5e-05,1.8118]
[1779467192782,36.5,76795.88,0.0,0.97622,5e-05,1.81335]
[1779467198685,36.51,76796.62,0.0,0.97624,5e-05,1.8119]
[1779467203859,36.51,76796.4,0.0,0.97622,5e-05,1.81335]
[1779467208894,36.51,76795.61,0.0,0.97617,5e-05,1.81639]
[1779467213929,36.52,76798.18,0.0,0.97628,5e-05,1.80932]
[1779467219971,36.52,76798.03,0.0,0.97626,5e-05,1.81065]
[1779467225011,36.53,76801.8,0.0,0.97643,5e-05,1.80005]
[1779467230046,36.53,76803.85,0.0,0.97651,5e-05,1.79477]
[1779467235077,36.54,76807.78,0.0,0.97668,5e-05,1.78401]
[1779467241120,36.54,76803.42,0.0,0.97646,5e-05,1.79808]
[1779467243133,36.54,76797.43,0.0,0.97617,5e-05,1.81639]
[1779467248171,36.55,76798.01,0.0,0.97619,5e-05,1.81535]
[1779467252196,36.55,76802.64,0.0,0.97646,5e-05,1.79731]
[1779467257230,36.55,76807.36,0.0,0.97666,5e-05,1.78424]
[1779467262265,36.56,76813.83,0.0,0.97694,5e-05,1.76612]
[1779467267301,36.57,76817.87,0.0,0.97711,5e-05,1.75541]
[1779467272335,36.57,76816.79,0.0,0.97704,5e-05,1.75978]
[1779467277372,36.58,76816.37,0.0,0.97701,5e-05,1.76215]
[1779467282406,36.58,76815.86,0.0,0.97697,5e-05,1.76477]
[1779467287441,36.59,76815.72,0.0,0.97694,5e-05,1.76629]
[1779467292477,36.6,76815.64,0.0,0.97692,5e-05,1.76762]
[1779467295499,36.6,76808.9,0.0,0.9766,5e-05,1.78826]
[1779467297513,36.6,76805.28,0.0,0.97642,5e-05,1.79944]
[1779467299527,36.6,76800.97,0.0,0.97622,5e-05,1.81269]
[1779467304562,36.61,76800.23,0.0,0.97617,5e-05,1.81563]
[1779467309599,36.61,76802.71,0.0,0.97628,5e-05,1.80887]
[1779467313628,36.61,76808.84,0.0,0.97661,5e-05,1.78641]
[1779467317653,36.62,76813.24,0.0,0.97681,5e-05,1.7741]
[1779467321681,36.62,76818.06,0.0,0.97702,5e-05,1.76069]
[1779467326716,36.63,76819.01,0.0,0.97704,5e-05,1.75899]
[1779467331753,36.63,76819.34,0.0,0.97704,5e-05,1.75911]
[1779467336787,36.64,76826.93,0.0,0.97737,5e-05,1.73803]
[1779467339672,36.64,76830.14,0.0,0.9775,5e-05,1.72945]
[1779467343835,36.65,76836.77,0.0,0.97778,4e-05,1.7113]
[1779467345849,36.65,76840.78,0.0,0.97795,4e-05,1.70036]
[1779467348871,36.66,76847.29,0.0,0.97823,4e-05,1.68267]
[1779467352899,36.66,76849.04,0.0,0.97828,4e-05,1.67899]
[1779467357935,36.67,76849.72,0.0,0.97829,4e-05,1.67868]
[1779467360974,36.68,76855.12,0.0,0.97851,4e-05,1.66437]
[1779467365991,36.69,76852.25,0.0,0.97836,4e-05,1.67411]
[1779467368008,36.69,76857.28,0.0,0.97856,4e-05,1.6609]
[1779467373041,36.7,76855.83,0.0,0.97853,4e-05,1.66216]
[1779467378077,36.71,76855.59,0.0,0.97849,4e-05,1.6645]
[1779467383111,36.72,76860.5,0.0,0.97868,4e-05,1.65237]
[1779467388149,36.73,76859.18,0.0,0.9786,4e-05,1.65778]
[1779467393185,36.74,76859.34,0.0,0.97858,4e-05,1.65897]
[1779467398216,36.75,76859.8,0.0,0.97858,4e-05,1.6593]
[1779467403252,36.75,76860.54,0.0,0.97858,4e-05,1.65883]
[1779467408286,36.76,76859.6,0.0,0.97852,4e-05,1.66303]
[1779467413322,36.77,76861.18,0.0,0.97856,4e-05,1.66019]
[1779467420235,36.78,76861.85,0.0,0.97856,4e-05,1.66052]
[1779467425407,36.79,76862.69,0.0,0.97857,4e-05,1.65974]
[1779467430443,36.8,76862.83,0.0,0.97855,4e-05,1.66095]
[1779467433461,36.81,76858.54,0.0,0.97841,4e-05,1.6694]
[1779467435476,36.81,76863.57,0.0,0.97861,4e-05,1.65593]
[1779467437492,36.81,76869.33,0.0,0.97885,4e-05,1.64056]
[1779467439504,36.82,76876.82,0.0,0.97916,4e-05,1.62062]
[1779467442526,36.82,76882.94,0.0,0.97939,4e-05,1.60506]
[1779467447561,36.84,76880.53,0.0,0.97926,4e-05,1.6137]
[1779467450581,36.84,76871.49,0.0,0.97886,4e-05,1.6398]
[1779467452596,36.85,76869.88,0.0,0.97878,4e-05,1.64499]
[1779467457632,36.86,76872.79,0.0,0.97888,4e-05,1.63865]
[1779467458639,36.86,76880.0,0.0,0.97918,4e-05,1.61912]
[1779467459645,36.86,76882.35,0.0,0.97927,4e-05,1.61306]
[1779467464680,36.87,76878.62,0.0,0.97909,4e-05,1.6253]
[1779467469716,36.88,76877.66,0.0,0.97902,4e-05,1.62987]
[1779467472741,36.89,76872.45,0.0,0.97878,4e-05,1.64545]
[1779467474761,36.89,76867.25,0.0,0.97854,4e-05,1.66067]
[1779467476770,36.9,76856.94,0.0,0.97808,4e-05,1.6904]
[1779467477779,36.9,76859.61,0.0,0.9782,4e-05,1.68313]
[1779467480798,36.9,76863.43,0.0,0.97835,4e-05,1.67328]
[1779467485834,36.91,76862.68,0.0,0.97829,4e-05,1.67697]
[1779467490869,36.92,76863.74,0.0,0.97831,4e-05,1.67553]
[1779467494896,36.93,76867.16,0.0,0.9785,4e-05,1.6627]
[1779467499933,36.94,76868.79,0.0,0.97854,4e-05,1.65984]
[1779467504967,36.95,76877.38,0.0,0.97888,4e-05,1.63769]
[1779467506982,36.95,76877.87,0.0,0.97889,4e-05,1.6371]
[1779467512021,36.96,76880.43,0.0,0.97897,4e-05,1.63197]
[1779467517056,36.97,76883.61,0.0,0.97908,4e-05,1.6252]
[1779467522090,36.98,76884.14,0.0,0.97907,4e-05,1.62572]
[1779467527124,36.99,76884.12,0.0,0.97904,4e-05,1.62776]
[1779467532159,37.0,76883.28,0.0,0.97897,4e-05,1.63201]
[1779467537196,37.02,76883.38,0.0,0.97894,4e-05,1.63402]
[1779467542229,37.03,76883.12,0.0,0.9789,4e-05,1.63659]
[1779467546259,37.03,76892.19,0.0,0.97927,4e-05,1.61283]
[1779467547267,37.04,76890.3,0.0,0.97918,4e-05,1.6184]
[1779467549327,37.04,76883.38,0.0,0.97888,4e-05,1.6382]
[1779467551304,37.04,76881.69,0.0,0.97885,4e-05,1.63909]
[1779467556337,37.05,76879.87,0.0,0.97875,4e-05,1.64591]
[1779467561373,37.06,76876.25,0.0,0.97856,4e-05,1.65767]
[1779467566408,37.07,76879.25,0.0,0.97867,4e-05,1.65102]
[1779467572450,37.08,76879.16,0.0,0.97863,4e-05,1.65337]
[1779467577486,37.09,76879.2,0.0,0.97861,4e-05,1.655]
[1779467582521,37.1,76877.61,0.0,0.97851,4e-05,1.66111]
[1779467586549,37.11,76882.63,0.0,0.97871,4e-05,1.64853]
[1779467591584,37.12,76885.93,0.0,0.97882,4e-05,1.64122]
[1779467596618,37.13,76884.33,0.0,0.97872,4e-05,1.64744]
[1779467601654,37.14,76882.31,0.0,0.97861,4e-05,1.65479]
[1779467605684,37.15,76876.46,0.0,0.97834,4e-05,1.6724]
[1779467607697,37.15,76867.5,0.0,0.97794,4e-05,1.6982]
[1779467609711,37.15,76864.69,0.0,0.97781,4e-05,1.70669]
[1779467615753,37.16,76864.25,0.0,0.97782,4e-05,1.70485]
[1779467620787,37.17,76861.62,0.0,0.97769,4e-05,1.71357]
[1779467625823,37.17,76856.63,0.0,0.97745,4e-05,1.72893]
[1779467630858,37.18,76851.35,0.0,0.97719,5e-05,1.74517]
[1779467632872,37.18,76845.08,0.0,0.9769,5e-05,1.7637]
[1779467637907,37.19,76844.36,0.0,0.97686,5e-05,1.76674]
[1779467642942,37.19,76846.16,0.0,0.97693,5e-05,1.76231]
[1779467644956,37.19,76840.39,0.0,0.97666,5e-05,1.77943]
[1779467647978,37.19,76832.04,0.0,0.97627,5e-05,1.80434]
[1779467652009,37.2,76826.88,0.0,0.97602,5e-05,1.81995]
[1779467657042,37.2,76826.74,0.0,0.97601,5e-05,1.8207]
[1779467662077,37.2,76827.38,0.0,0.97603,5e-05,1.81914]
[1779467667111,37.2,76830.87,0.0,0.97619,5e-05,1.80915]
[1779467672149,37.2,76828.8,0.0,0.97615,5e-05,1.8109]
[1779467677181,37.21,76827.95,0.0,0.9761,5e-05,1.81382]
[1779467683226,37.21,76827.95,0.0,0.97609,5e-05,1.8143]
[1779467688260,37.21,76827.76,0.0,0.97608,5e-05,1.81526]
[1779467694301,37.21,76828.43,0.0,0.9761,5e-05,1.81375]
[1779467699337,37.22,76828.41,0.0,0.9761,5e-05,1.8142]
[1779467704374,37.22,76828.25,0.0,0.97608,5e-05,1.81506]
[1779467710414,37.22,76828.54,0.0,0.97609,5e-05,1.81466]
[1779467715450,37.22,76827.93,0.0,0.97605,5e-05,1.81684]
[1779467720485,37.22,76819.66,0.0,0.97566,5e-05,1.84188]
[1779467722376,37.22,76815.87,0.0,0.97547,5e-05,1.85334]
[1779467727537,37.22,76820.16,0.0,0.97568,5e-05,1.84058]
[1779467729552,37.22,76811.29,0.0,0.97525,5e-05,1.8674]
[1779467731567,37.22,76809.86,0.0,0.97524,5e-05,1.86684]
[1779467733580,37.22,76796.75,0.0,0.9746,5e-05,1.9069]
[1779467734587,37.22,76792.84,0.0,0.97441,5e-05,1.91891]
[1779467739636,37.22,76792.61,0.0,0.97441,5e-05,1.91917]
[1779467741651,37.22,76787.42,0.0,0.97415,5e-05,1.93512]
[1779467743663,37.22,76782.48,0.0,0.97391,5e-05,1.95032]
[1779467747691,37.22,76787.58,0.0,0.97417,5e-05,1.93382]
[1779467752728,37.21,76791.09,0.0,0.97436,5e-05,1.92235]
[1779467755749,37.21,76794.56,0.0,0.97453,5e-05,1.91135]
[1779467760784,37.21,76793.67,0.0,0.97449,5e-05,1.91373]
[1779467765819,37.21,76796.7,0.0,0.97465,5e-05,1.90404]
[1779467768840,37.21,76799.57,0.0,0.97479,5e-05,1.89508]
[1779467773874,37.21,76802.09,0.0,0.97492,5e-05,1.8872]
[1779467778910,37.21,76802.37,0.0,0.97493,5e-05,1.88624]
[1779467780925,37.21,76795.78,0.0,0.97461,5e-05,1.90643]
[1779467781931,37.21,76791.65,0.0,0.97441,5e-05,1.91914]
[1779467783945,37.21,76789.05,0.0,0.97428,5e-05,1.92704]
[1779467788979,37.2,76796.44,0.0,0.97465,5e-05,1.90379]
[1779467794018,37.2,76797.56,0.0,0.97477,5e-05,1.89516]
[1779467799053,37.2,76796.96,0.0,0.97475,5e-05,1.89678]
[1779467803078,37.2,76791.21,0.0,0.97447,5e-05,1.91434]
[1779467808113,37.2,76789.9,0.0,0.97441,5e-05,1.91805]
[1779467812140,37.2,76800.1,0.0,0.97491,5e-05,1.88643]
[1779467817176,37.2,76802.43,0.0,0.97503,5e-05,1.87929]
[1779467822210,37.2,76802.92,0.0,0.97505,5e-05,1.87777]
[1779467825232,37.2,76814.23,0.0,0.9756,5e-05,1.84355]
[1779467830266,37.2,76818.32,0.0,0.97579,5e-05,1.8316]
[1779467835304,37.2,76817.84,0.0,0.97576,5e-05,1.8334]
[1779467840337,37.2,76819.99,0.0,0.97585,5e-05,1.82737]
[1779467844364,37.21,76825.41,0.0,0.9761,5e-05,1.81163]
[1779467848392,37.21,76830.91,0.0,0.97635,5e-05,1.79581]
[1779467849399,37.21,76836.72,0.0,0.97662,5e-05,1.77889]
[1779467854434,37.21,76840.77,0.0,0.97685,5e-05,1.76315]
[1779467858463,37.22,76847.04,0.0,0.97713,5e-05,1.74568]
[1779467863499,37.22,76847.98,0.0,0.97715,5e-05,1.74395]
[1779467868533,37.23,76848.01,0.0,0.97714,5e-05,1.74483]
[1779467873440,37.23,76854.28,0.0,0.97741,4e-05,1.72776]
[1779467877597,37.24,76858.04,0.0,0.97756,4e-05,1.71789]
[1779467883509,37.24,76858.14,0.0,0.97754,4e-05,1.71903]
[1779467887668,37.25,76863.42,0.0,0.97776,4e-05,1.70499]
[1779467892704,37.26,76863.06,0.0,0.97773,4e-05,1.70732]
[1779467897739,37.26,76863.14,0.0,0.97771,4e-05,1.70839]
[1779467902773,37.27,76860.78,0.0,0.97759,4e-05,1.71637]
[1779467907808,37.28,76862.49,0.0,0.97764,4e-05,1.71275]
[1779467912843,37.28,76863.06,0.0,0.97771,4e-05,1.70774]
[1779467917878,37.29,76862.17,0.0,0.97765,4e-05,1.71155]
[1779467922913,37.3,76861.48,0.0,0.9776,4e-05,1.71477]
[1779467927949,37.31,76855.56,0.0,0.97731,4e-05,1.73287]
[1779467928955,37.31,76855.4,0.0,0.9773,4e-05,1.73354]
[1779467933991,37.31,76854.55,0.0,0.97725,4e-05,1.73703]
[1779467939026,37.32,76854.98,0.0,0.97725,4e-05,1.7368]
[1779467944061,37.32,76856.55,0.0,0.97731,4e-05,1.73332]
[1779467946076,37.33,76847.06,0.0,0.97687,5e-05,1.76109]
[1779467947081,37.33,76839.05,0.0,0.9765,5e-05,1.7846]
[1779467948088,37.33,76836.06,0.0,0.97636,5e-05,1.7935]
[1779467953123,37.33,76835.41,0.0,0.97632,5e-05,1.79594]
[1779467958158,37.33,76833.33,0.0,0.97622,5e-05,1.80255]
[1779467963198,37.33,76830.25,0.0,0.97607,5e-05,1.81203]
[1779467968232,37.34,76825.1,0.0,0.97582,5e-05,1.82767]
[1779467973266,37.34,76822.98,0.0,0.97578,5e-05,1.82934]
[1779467978303,37.34,76822.29,0.0,0.97574,5e-05,1.83164]
[1779467983339,37.34,76822.29,0.0,0.97574,5e-05,1.83184]
[1779467989380,37.34,76822.62,0.0,0.97575,5e-05,1.8311]
[1779467995422,37.34,76821.43,0.0,0.97569,5e-05,1.83489]
[1779468001465,37.34,76821.82,0.0,0.9757,5e-05,1.83397]
[1779468006499,37.34,76820.38,0.0,0.97563,5e-05,1.83847]
[1779468013549,37.35,76821.07,0.0,0.97566,5e-05,1.83667]
[1779468016570,37.35,76826.95,0.0,0.97594,5e-05,1.81931]
[1779468021604,37.35,76831.89,0.0,0.97616,5e-05,1.80502]
[1779468025632,37.35,76837.35,0.0,0.97641,5e-05,1.78935]
[1779468030668,37.35,76838.86,0.0,0.97647,5e-05,1.78545]
[1779468035703,37.36,76838.83,0.0,0.97652,5e-05,1.78134]
[1779468040739,37.36,76841.86,0.0,0.97665,5e-05,1.77307]
[1779468045773,37.36,76842.62,0.0,0.97668,5e-05,1.77149]
[1779468050808,37.37,76842.77,0.0,0.97667,5e-05,1.77168]
[1779468059879,37.37,76842.62,0.0,0.97665,5e-05,1.77321]
[1779468061890,37.37,76833.43,0.0,0.97622,5e-05,1.80038]
[1779468062898,37.37,76832.48,0.0,0.97618,5e-05,1.80326]
[1779468066925,37.38,76838.03,0.0,0.97643,5e-05,1.78723]
[1779468071960,37.38,76838.51,0.0,0.97644,5e-05,1.78631]
[1779468074982,37.38,76844.17,0.0,0.9767,5e-05,1.77008]
[1779468078003,37.38,76847.02,0.0,0.97682,5e-05,1.76219]
[1779468083053,37.39,76848.34,0.0,0.97687,5e-05,1.75905]
[1779468088090,37.39,76853.69,0.0,0.97711,5e-05,1.7443]
[1779468093125,37.39,76854.02,0.0,0.97717,5e-05,1.73948]
[1779468098159,37.4,76850.76,0.0,0.97701,5e-05,1.7497]
[1779468103194,37.4,76852.36,0.0,0.97707,5e-05,1.74589]
[1779468107223,37.41,76846.17,0.0,0.97677,5e-05,1.7644]
[1779468112262,37.41,76846.15,0.0,0.97676,5e-05,1.76511]
[1779468117305,37.41,76846.23,0.0,0.97676,5e-05,1.76553]
[1779468122340,37.42,76847.77,0.0,0.97682,5e-05,1.76177]
[1779468127377,37.42,76849.97,0.0,0.97691,5e-05,1.75608]
[1779468132410,37.42,76850.63,0.0,0.97692,5e-05,1.75489]
[1779468137448,37.43,76852.23,0.0,0.97698,5e-05,1.75118]
[1779468142481,37.43,76852.77,0.0,0.977,5e-05,1.75039]
[1779468147517,37.44,76850.83,0.0,0.9769,5e-05,1.75673]
[1779468152553,37.44,76851.9,0.0,0.97699,5e-05,1.74965]
[1779468157589,37.45,76851.85,0.0,0.97698,5e-05,1.75056]
[1779468162625,37.45,76851.48,0.0,0.97695,5e-05,1.75237]
[1779468164639,37.45,76845.24,0.0,0.97666,5e-05,1.77069]
[1779468170680,37.45,76844.38,0.0,0.97661,5e-05,1.77388]
[1779468175716,37.46,76842.34,0.0,0.97651,5e-05,1.78038]
[1779468180751,37.46,76838.7,0.0,0.97633,5e-05,1.79156]
[1779468185787,37.46,76838.86,0.0,0.97633,5e-05,1.79161]
[1779468190821,37.47,76837.83,0.0,0.97627,5e-05,1.79517]
[1779468194849,37.47,76825.92,0.0,0.97571,5e-05,1.83081]
[1779468195857,37.47,76822.98,0.0,0.97557,5e-05,1.83964]
[1779468200891,37.47,76812.13,0.0,0.97504,5e-05,1.87247]
[1779468201898,37.47,76812.04,0.0,0.97504,5e-05,1.87273]
[1779468206934,37.47,76809.59,0.0,0.97492,5e-05,1.88012]
[1779468210962,37.47,76803.19,0.0,0.97461,5e-05,1.89956]
[1779468215999,37.47,76804.7,0.0,0.97475,5e-05,1.88986]
[1779468219017,37.47,76798.84,0.0,0.97446,5e-05,1.90775]
[1779468225921,37.47,76799.97,0.0,0.97452,5e-05,1.90401]
[1779468232111,37.46,76800.1,0.0,0.97453,5e-05,1.90341]
[1779468237146,37.46,76802.16,0.0,0.97463,5e-05,1.89696]
[1779468242180,37.46,76804.92,0.0,0.97477,5e-05,1.88843]
[1779468247215,37.46,76807.4,0.0,0.97489,5e-05,1.88084]
[1779468248224,37.46,76813.16,0.0,0.97517,5e-05,1.86339]
[1779468250236,37.46,76814.08,0.0,0.97521,5e-05,1.86069]
[1779468255271,37.46,76811.73,0.0,0.9751,5e-05,1.86797]
[1779468260306,37.47,76809.76,0.0,0.975,5e-05,1.87407]
[1779468265341,37.47,76808.44,0.0,0.97493,5e-05,1.8782]
[1779468270383,37.47,76808.18,0.0,0.97492,5e-05,1.87911]
[1779468275412,37.47,76806.99,0.0,0.97492,5e-05,1.87794]
[1779468280446,37.47,76799.59,0.0,0.97456,5e-05,1.90068]
[1779468281457,37.47,76794.94,0.0,0.97432,5e-05,1.91497]
[1779468285486,37.47,76792.38,0.0,0.9742,5e-05,1.92275]
[1779468290520,37.47,76794.28,0.0,0.9743,5e-05,1.91672]
[1779468296419,37.47,76794.89,0.0,0.97433,5e-05,1.91465]
[1779468301597,37.47,76795.39,0.0,0.97436,5e-05,1.91296]
[1779468306633,37.46,76801.4,0.0,0.97466,5e-05,1.89442]
[1779468308646,37.46,76806.61,0.0,0.97491,5e-05,1.87856]
[1779468313683,37.47,76808.12,0.0,0.97498,5e-05,1.87419]
[1779468318716,37.47,76808.04,0.0,0.97497,5e-05,1.87462]
[1779468321737,37.47,76812.45,0.0,0.97519,5e-05,1.86144]
[1779468326773,37.47,76811.3,0.0,0.97512,5e-05,1.86527]
[1779468331809,37.47,76810.18,0.0,0.97513,5e-05,1.86408]
[1779468336843,37.47,76807.48,0.0,0.97499,5e-05,1.87259]
[1779468337850,37.47,76798.61,0.0,0.97455,5e-05,1.89966]
[1779468341878,37.47,76792.96,0.0,0.97427,5e-05,1.91704]
[1779468346912,37.47,76793.92,0.0,0.97432,5e-05,1.91405]
[1779468350941,37.47,76788.71,0.0,0.97406,5e-05,1.93011]
[1779468353962,37.47,76794.71,0.0,0.97436,5e-05,1.9115]
[1779468357990,37.47,76799.89,0.0,0.97462,5e-05,1.89564]
[1779468363025,37.47,76796.73,0.0,0.97446,5e-05,1.90537]
[1779468368060,37.47,76800.13,0.0,0.97463,5e-05,1.895]
[1779468372088,37.47,76805.3,0.0,0.97488,5e-05,1.87931]
[1779468374102,37.47,76814.53,0.0,0.97533,5e-05,1.8515]
[1779468375109,37.47,76820.95,0.0,0.97563,5e-05,1.83236]
[1779468376994,37.48,76827.03,0.0,0.97592,5e-05,1.81456]
[1779468379137,37.48,76834.76,0.0,0.97628,5e-05,1.7921]
[1779468381151,37.48,76839.56,0.0,0.97649,5e-05,1.77846]
[1779468387066,37.49,76839.21,0.0,0.97646,5e-05,1.78076]
[1779468390215,37.49,76851.93,0.0,0.97703,5e-05,1.74456]
[1779468391222,37.49,76853.48,0.0,0.97715,5e-05,1.73566]
[1779468396258,37.5,76858.46,0.0,0.97735,4e-05,1.72288]
[1779468398270,37.5,76849.5,0.0,0.97694,5e-05,1.74913]
[1779468401293,37.51,76848.37,0.0,0.97688,5e-05,1.75314]
[1779468406334,37.51,76847.47,0.0,0.97682,5e-05,1.75697]
[1779468407342,37.52,76842.41,0.0,0.97658,5e-05,1.77188]
[1779468409355,37.52,76850.94,0.0,0.97696,5e-05,1.74765]
[1779468411368,37.52,76853.4,0.0,0.97707,5e-05,1.7411]
[1779468416405,37.53,76853.52,0.0,0.97705,5e-05,1.74209]
[1779468421439,37.53,76849.3,0.0,0.97684,5e-05,1.75553]
[1779468426475,37.54,76849.58,0.0,0.97683,5e-05,1.75588]
[1779468428489,37.54,76844.22,0.0,0.97658,5e-05,1.77186]
[1779468433526,37.55,76842.64,0.0,0.97649,5e-05,1.77746]
[1779468439565,37.56,76842.05,0.0,0.97645,5e-05,1.78034]
[1779468444603,37.56,76842.98,0.0,0.97648,5e-05,1.7786]
[1779468449634,37.57,76842.33,0.0,0.97643,5e-05,1.78148]
[1779468454671,37.57,76842.45,0.0,0.97648,5e-05,1.77731]
[1779468459709,37.58,76842.05,0.0,0.97645,5e-05,1.77947]
[1779468464744,37.58,76840.9,0.0,0.97638,5e-05,1.78379]
[1779468469780,37.59,76842.27,0.0,0.97643,5e-05,1.78075]
[1779468474812,37.59,76840.75,0.0,0.97634,5e-05,1.78615]
[1779468478839,37.6,76834.82,0.0,0.97605,5e-05,1.80444]
[1779468483874,37.6,76839.57,0.0,0.97626,5e-05,1.79132]
[1779468488909,37.61,76842.68,0.0,0.97639,5e-05,1.78295]
[1779468493945,37.61,76841.8,0.0,0.97633,5e-05,1.78662]
[1779468498981,37.62,76842.26,0.0,0.97634,5e-05,1.78619]
[1779468504017,37.62,76842.62,0.0,0.97634,5e-05,1.78605]
[1779468509050,37.63,76844.68,0.0,0.97642,5e-05,1.78101]
[1779468514085,37.63,76849.2,0.0,0.97667,5e-05,1.76411]
[1779468516101,37.63,76854.68,0.0,0.97692,5e-05,1.74878]
[1779468521136,37.64,76854.95,0.0,0.97691,5e-05,1.74923]
[1779468526169,37.65,76855.38,0.0,0.97691,5e-05,1.7492]
[1779468531206,37.65,76856.19,0.0,0.97693,5e-05,1.74806]
[1779468536241,37.66,76852.7,0.0,0.97675,5e-05,1.75923]
[1779468541276,37.67,76849.35,0.0,0.97658,5e-05,1.76995]
[1779468546310,37.67,76845.35,0.0,0.97638,5e-05,1.78251]
[1779468548207,37.67,76841.15,0.0,0.97618,5e-05,1.7951]
[1779468554367,37.68,76839.37,0.0,0.97609,5e-05,1.80116]
[1779468559402,37.68,76842.99,0.0,0.97624,5e-05,1.79128]
[1779468564436,37.68,76845.02,0.0,0.97633,5e-05,1.78609]
[1779468569471,37.69,76847.2,0.0,0.97642,5e-05,1.78054]
[1779468574506,37.69,76852.97,0.0,0.97673,5e-05,1.75992]
[1779468579541,37.7,76853.12,0.0,0.97672,5e-05,1.76046]
[1779468584576,37.7,76852.48,0.0,0.97667,5e-05,1.76325]
[1779468589613,37.71,76854.65,0.0,0.97676,5e-05,1.75794]
[1779468594649,37.72,76855.79,0.0,0.97679,5e-05,1.75567]
[1779468599683,37.72,76854.67,0.0,0.97673,5e-05,1.7599]
[1779468604722,37.73,76860.42,0.0,0.97697,5e-05,1.74442]
[1779468608751,37.73,76868.33,0.0,0.97731,4e-05,1.72282]
[1779468611769,37.74,76870.55,0.0,0.9774,4e-05,1.71732]
[1779468616804,37.74,76868.67,0.0,0.9773,4e-05,1.72399]
[1779468621839,37.75,76870.25,0.0,0.97735,4e-05,1.72081]
[1779468626879,37.76,76873.22,0.0,0.97746,4e-05,1.71377]
[1779468631912,37.77,76873.93,0.0,0.97752,4e-05,1.70847]
[1779468636946,37.77,76875.78,0.0,0.97758,4e-05,1.70471]
[1779468641981,37.78,76877.32,0.0,0.97763,4e-05,1.70186]
[1779468647016,37.79,76877.35,0.0,0.9776,4e-05,1.70353]
[1779468652052,37.8,76877.13,0.0,0.97757,4e-05,1.70558]
[1779468657087,37.81,76878.73,0.0,0.97762,4e-05,1.70252]
[1779468662128,37.81,76875.76,0.0,0.97747,4e-05,1.71223]
[1779468667159,37.82,76879.49,0.0,0.97761,4e-05,1.70316]
[1779468672194,37.83,76883.21,0.0,0.97775,4e-05,1.69423]
[1779468677229,37.84,76885.3,0.0,0.97782,4e-05,1.68998]
[1779468682265,37.85,76885.02,0.0,0.97778,4e-05,1.69235]
[1779468687302,37.86,76888.98,0.0,0.97793,4e-05,1.68296]
[1779468689317,37.86,76895.44,0.0,0.9782,4e-05,1.6658]
[1779468694350,37.87,76894.96,0.0,0.9782,4e-05,1.6643]
[1779468699384,37.88,76897.11,0.0,0.97827,4e-05,1.66018]
[1779468704421,37.89,76896.89,0.0,0.97823,4e-05,1.66259]
[1779468709337,37.9,76891.04,0.0,0.97795,4e-05,1.68047]
[1779468712477,37.91,76885.94,0.0,0.97771,4e-05,1.69562]
[1779468717512,37.92,76883.92,0.0,0.9776,4e-05,1.70278]
[1779468722551,37.92,76885.39,0.0,0.97764,4e-05,1.70015]
[1779468727585,37.93,76885.31,0.0,0.97762,4e-05,1.70182]
[1779468732621,37.94,76888.2,0.0,0.97772,4e-05,1.69524]
[1779468737656,37.95,76888.66,0.0,0.97772,4e-05,1.69545]
[1779468742691,37.96,76888.58,0.0,0.97769,4e-05,1.69714]
[1779468746720,37.96,76882.93,0.0,0.97743,4e-05,1.71408]
[1779468751755,37.97,76885.31,0.0,0.97757,4e-05,1.70405]
[1779468756789,37.98,76879.28,0.0,0.97728,4e-05,1.72234]
[1779468761825,37.99,76878.6,0.0,0.97723,4e-05,1.72552]
[1779468766860,37.99,76876.8,0.0,0.97713,4e-05,1.7318]
[1779468772904,38.0,76879.83,0.0,0.97724,4e-05,1.72473]
[1779468777938,38.01,76878.81,0.0,0.97718,4e-05,1.72885]
[1779468782974,38.01,76878.71,0.0,0.97715,4e-05,1.73036]
[1779468788013,38.02,76882.62,0.0,0.97731,4e-05,1.72058]
[1779468793054,38.03,76886.49,0.0,0.97746,4e-05,1.71105]
[1779468798082,38.04,76889.0,0.0,0.97755,4e-05,1.70541]
[1779468803117,38.04,76890.23,0.0,0.97758,4e-05,1.70339]
[1779468808154,38.05,76891.3,0.0,0.97761,4e-05,1.70181]
[1779468813189,38.06,76891.49,0.0,0.97765,4e-05,1.69827]
[1779468817217,38.07,76897.66,0.0,0.9779,4e-05,1.68234]
[1779468822251,38.08,76894.11,0.0,0.97772,4e-05,1.69367]
[1779468828293,38.08,76890.11,0.0,0.97752,4e-05,1.70643]
[1779468833329,38.09,76890.57,0.0,0.97752,4e-05,1.70648]
[1779468838363,38.1,76890.24,0.0,0.97748,4e-05,1.70874]
[1779468843398,38.11,76891.39,0.0,0.97751,4e-05,1.70689]
[1779468846420,38.11,76886.13,0.0,0.97727,4e-05,1.7224]
[1779468851454,38.12,76880.22,0.0,0.97698,4e-05,1.74025]
[1779468856489,38.12,76879.84,0.0,0.97695,4e-05,1.74244]
[1779468861525,38.13,76879.92,0.0,0.97694,4e-05,1.74331]
[1779468866561,38.14,76877.94,0.0,0.97683,5e-05,1.75001]
[1779468871598,38.14,76878.71,0.0,0.97691,4e-05,1.7441]
[1779468876632,38.15,76878.97,0.0,0.9769,4e-05,1.74446]
[1779468881676,38.15,76879.08,0.0,0.97689,4e-05,1.74523]
[1779468886711,38.16,76878.83,0.0,0.97686,4e-05,1.74702]
[1779468890617,38.17,76884.07,0.0,0.97708,4e-05,1.73307]
[1779468896781,38.17,76888.06,0.0,0.97724,4e-05,1.72328]
[1779468901818,38.18,76888.72,0.0,0.97725,4e-05,1.72266]
[1779468906850,38.19,76888.91,0.0,0.97724,4e-05,1.72338]
[1779468911885,38.19,76888.96,0.0,0.97722,4e-05,1.72446]
[1779468916922,38.2,76884.93,0.0,0.97702,4e-05,1.73696]
[1779468921956,38.21,76882.87,0.0,0.97691,4e-05,1.74388]
[1779468926992,38.21,76883.91,0.0,0.97694,4e-05,1.74203]
[1779468931019,38.22,76889.05,0.0,0.97722,4e-05,1.72373]
[1779468936055,38.22,76893.58,0.0,0.9774,4e-05,1.71229]
[1779468941090,38.23,76895.04,0.0,0.97744,4e-05,1.70948]
[1779468946125,38.24,76896.36,0.0,0.97748,4e-05,1.70705]
[1779468951161,38.25,76897.21,0.0,0.9775,4e-05,1.70593]
[1779468956195,38.25,76896.59,0.0,0.97745,4e-05,1.70887]
[1779468961230,38.26,76898.57,0.0,0.97752,4e-05,1.70455]
[1779468966266,38.27,76897.06,0.0,0.97744,4e-05,1.70992]
[1779468971302,38.27,76897.49,0.0,0.97744,4e-05,1.70985]
[1779468975331,38.28,76891.91,0.0,0.97718,4e-05,1.72633]
[1779468976336,38.28,76887.79,0.0,0.97699,4e-05,1.73811]
[1779468977344,38.28,76875.65,0.0,0.97644,5e-05,1.77275]
[1779468978351,38.28,76874.53,0.0,0.97639,5e-05,1.77617]
[1779468981372,38.28,76869.69,0.0,0.97616,5e-05,1.79034]
[1779468984392,38.28,76865.19,0.0,0.97595,5e-05,1.80354]
[1779468989428,38.28,76870.84,0.0,0.97621,5e-05,1.7875]
[1779468994463,38.29,76871.05,0.0,0.97627,5e-05,1.78242]
[1779468999498,38.29,76868.48,0.0,0.97615,5e-05,1.7901]
[1779469004533,38.29,76869.85,0.0,0.97621,5e-05,1.78645]
[1779469009568,38.29,76870.09,0.0,0.97621,5e-05,1.78605]
[1779469014602,38.29,76869.95,0.0,0.9762,5e-05,1.78674]
[1779469019637,38.29,76873.17,0.0,0.97634,5e-05,1.77779]
[1779469023665,38.3,76868.22,0.0,0.97611,5e-05,1.79224]
[1779469026697,38.3,76854.14,0.0,0.97546,5e-05,1.8333]
[1779469028706,38.3,76843.65,0.0,0.97496,5e-05,1.86426]
[1779469029714,38.3,76838.96,0.0,0.97473,5e-05,1.87815]
[1779469034748,38.29,76842.37,0.0,0.9749,5e-05,1.86754]
[1779469039784,38.29,76849.16,0.0,0.97523,5e-05,1.84707]
[1779469040791,38.29,76852.92,0.0,0.97541,5e-05,1.83596]
[1779469045826,38.29,76852.33,0.0,0.97539,5e-05,1.83763]
[1779469046832,38.29,76857.55,0.0,0.97563,5e-05,1.82233]
[1779469047840,38.29,76859.38,0.0,0.97572,5e-05,1.81701]
[1779469052874,38.29,76862.48,0.0,0.97592,5e-05,1.80329]
[1779469057912,38.29,76862.45,0.0,0.97592,5e-05,1.80363]
[1779469062945,38.29,76863.43,0.0,0.97596,5e-05,1.80104]
[1779469068987,38.3,76866.42,0.0,0.97609,5e-05,1.79275]
[1779469074025,38.3,76867.38,0.0,0.97613,5e-05,1.79033]
[1779469079061,38.3,76865.17,0.0,0.97602,5e-05,1.79708]
[1779469084096,38.3,76865.44,0.0,0.97603,5e-05,1.79668]
[1779469089131,38.3,76865.93,0.0,0.97604,5e-05,1.79565]
[1779469094165,38.31,76865.34,0.0,0.97601,5e-05,1.79772]
[1779469099200,38.31,76867.24,0.0,0.97609,5e-05,1.79258]
[1779469104235,38.31,76868.8,0.0,0.97616,5e-05,1.78848]
[1779469109270,38.31,76868.74,0.0,0.97615,5e-05,1.78905]
[1779469114305,38.32,76868.83,0.0,0.97621,5e-05,1.78436]
[1779469122238,38.32,76868.44,0.0,0.97618,5e-05,1.78617]
[1779469129416,38.32,76868.59,0.0,0.97618,5e-05,1.78632]
[1779469134451,38.32,76868.74,0.0,0.97618,5e-05,1.78631]
[1779469141504,38.33,76869.2,0.0,0.97619,5e-05,1.78563]
[1779469146541,38.33,76866.6,0.0,0.97606,5e-05,1.79349]
[1779469152576,38.33,76866.49,0.0,0.97605,5e-05,1.79417]
[1779469157614,38.33,76866.61,0.0,0.97605,5e-05,1.79412]
[1779469162648,38.34,76867.3,0.0,0.97608,5e-05,1.79241]
[1779469167683,38.34,76867.39,0.0,0.97608,5e-05,1.79244]
[1779469172719,38.34,76865.94,0.0,0.97607,5e-05,1.79203]
[1779469177754,38.34,76865.72,0.0,0.97605,5e-05,1.79293]
[1779469183796,38.34,76867.16,0.0,0.97612,5e-05,1.78909]
[1779469188832,38.34,76868.28,0.0,0.97616,5e-05,1.78613]
[1779469193872,38.34,76866.23,0.0,0.97607,5e-05,1.79227]
[1779469195880,38.34,76859.18,0.0,0.97574,5e-05,1.81276]
[1779469200942,38.35,76862.6,0.0,0.97589,5e-05,1.80291]
[1779469205957,38.35,76864.38,0.0,0.97597,5e-05,1.79795]
[1779469207968,38.35,76871.45,0.0,0.9763,5e-05,1.77772]
[1779469213006,38.35,76872.26,0.0,0.97633,5e-05,1.77586]
[1779469218038,38.35,76875.7,0.0,0.97648,5e-05,1.76649]
[1779469223073,38.36,76878.8,0.0,0.97661,5e-05,1.75822]
[1779469228108,38.36,76884.41,0.0,0.97685,4e-05,1.74291]
[1779469230122,38.36,76887.14,0.0,0.97697,4e-05,1.7355]
[1779469235157,38.36,76886.94,0.0,0.97701,4e-05,1.73206]
[1779469240194,38.37,76887.75,0.0,0.97703,4e-05,1.73053]
[1779469241200,38.37,76893.27,0.0,0.97728,4e-05,1.71523]
[1779469242217,38.37,76895.14,0.0,0.97736,4e-05,1.7102]
[1779469247241,38.38,76899.58,0.0,0.97754,4e-05,1.69882]
[1779469252277,38.38,76902.37,0.0,0.97764,4e-05,1.69215]
[1779469257311,38.39,76903.82,0.0,0.97769,4e-05,1.68926]
[1779469262346,38.39,76904.0,0.0,0.97768,4e-05,1.68987]
[1779469267382,38.4,76904.57,0.0,0.97769,4e-05,1.6894]
[1779469271436,38.41,76899.31,0.0,0.97744,4e-05,1.70483]
[1779469272444,38.41,76885.5,0.0,0.97683,4e-05,1.74367]
[1779469273452,38.41,76885.02,0.0,0.9768,4e-05,1.74515]
[1779469278486,38.41,76885.47,0.0,0.97681,4e-05,1.74452]
[1779469283523,38.41,76886.92,0.0,0.97687,4e-05,1.74107]
[1779469288558,38.42,76886.92,0.0,0.97686,4e-05,1.7417]
[1779469293593,38.42,76883.41,0.0,0.97675,5e-05,1.74718]
[1779469295607,38.42,76877.5,0.0,0.97649,5e-05,1.76394]
[1779469296613,38.42,76874.98,0.0,0.97637,5e-05,1.77113]
[1779469301651,38.42,76872.76,0.0,0.97627,5e-05,1.77747]
[1779469306685,38.42,76876.46,0.0,0.97644,5e-05,1.7669]
[1779469311721,38.42,76879.79,0.0,0.97659,5e-05,1.75743]
[1779469316755,38.42,76878.97,0.0,0.97655,5e-05,1.75976]
[1779469321790,38.42,76878.82,0.0,0.97655,5e-05,1.76019]
[1779469326828,38.42,76879.62,0.0,0.97658,5e-05,1.75791]
[1779469328840,38.42,76885.77,0.0,0.97686,4e-05,1.74052]
[1779469335890,38.42,76885.75,0.0,0.97686,4e-05,1.74057]
[1779469338910,38.42,76890.72,0.0,0.97708,4e-05,1.72661]
[1779469343946,38.42,76890.68,0.0,0.97708,4e-05,1.72672]
[1779469348981,38.42,76887.33,0.0,0.97693,4e-05,1.73613]
[1779469354020,38.42,76886.48,0.0,0.97695,4e-05,1.73374]
[1779469363939,38.42,76890.59,0.0,0.97714,4e-05,1.72221]
[1779469369121,38.42,76890.31,0.0,0.97712,4e-05,1.72299]
[1779469374155,38.42,76888.58,0.0,0.97705,4e-05,1.72784]
[1779469379190,38.42,76889.02,0.0,0.97707,4e-05,1.72661]
[1779469384225,38.42,76890.26,0.0,0.97712,4e-05,1.72313]
[1779469389260,38.42,76891.09,0.0,0.97716,4e-05,1.72081]
[1779469394296,38.42,76889.89,0.0,0.97711,4e-05,1.72417]
[1779469400338,38.42,76889.73,0.0,0.9771,4e-05,1.72462]
[1779469405372,38.42,76886.25,0.0,0.97694,4e-05,1.73438]
[1779469410407,38.42,76886.9,0.0,0.97697,4e-05,1.73256]
[1779469414436,38.42,76882.91,0.0,0.97685,4e-05,1.739]
[1779469419471,38.42,76884.25,0.0,0.97691,4e-05,1.73522]
[1779469422493,38.42,76887.36,0.0,0.97705,4e-05,1.72649]
[1779469423499,38.42,76893.56,0.0,0.97733,4e-05,1.70917]
[1779469424506,38.42,76895.14,0.0,0.9774,4e-05,1.70478]
[1779469428534,38.42,76897.25,0.0,0.97749,4e-05,1.69893]
[1779469433570,38.42,76895.96,0.0,0.97743,4e-05,1.70251]
[1779469438603,38.42,76892.96,0.0,0.9773,4e-05,1.71084]
[1779469443638,38.42,76895.65,0.0,0.97742,4e-05,1.70337]
[1779469448673,38.42,76896.2,0.0,0.97744,4e-05,1.70184]
[1779469453708,38.42,76897.62,0.0,0.97751,4e-05,1.69791]
[1779469458745,38.42,76896.91,0.0,0.97747,4e-05,1.69987]
[1779469463780,38.42,76896.63,0.0,0.97746,4e-05,1.70065]
[1779469467807,38.42,76902.21,0.0,0.97771,4e-05,1.68523]
[1779469468815,38.42,76904.1,0.0,0.97779,4e-05,1.68004]
[1779469473850,38.42,76904.81,0.0,0.97788,4e-05,1.6734]
[1779469479892,38.42,76903.74,0.0,0.97783,4e-05,1.67633]
[1779469484928,38.42,76904.99,0.0,0.97789,4e-05,1.6729]
[1779469489965,38.42,76903.48,0.0,0.97782,4e-05,1.67704]
[1779469494999,38.42,76903.75,0.0,0.97783,4e-05,1.6763]
[1779469500033,38.42,76904.84,0.0,0.97788,4e-05,1.67332]
[1779469505068,38.42,76906.97,0.0,0.97797,4e-05,1.66749]
[1779469510110,38.42,76917.25,0.0,0.97841,4e-05,1.63958]
[1779469515144,38.42,76916.91,0.0,0.9784,4e-05,1.6405]
[1779469520180,38.42,76914.73,0.0,0.9783,4e-05,1.64639]
[1779469524209,38.42,76919.89,0.0,0.97852,4e-05,1.63247]
[1779469529244,38.42,76924.49,0.0,0.97872,4e-05,1.62014]
[1779469533271,38.42,76920.56,0.0,0.97861,4e-05,1.62606]
[1779469538307,38.42,76921.95,0.0,0.97867,4e-05,1.62233]
[1779469540321,38.42,76911.14,0.0,0.97821,4e-05,1.65147]
[1779469541327,38.42,76897.31,0.0,0.97761,4e-05,1.68932]
[1779469542335,38.42,76892.4,0.0,0.9774,4e-05,1.70291]
[1779469545218,38.42,76888.14,0.0,0.97721,4e-05,1.71477]
[1779469550392,38.42,76888.07,0.0,0.9772,4e-05,1.71497]
[1779469555288,38.42,76880.58,0.0,0.97687,4e-05,1.73597]
[1779469561468,38.42,76881.05,0.0,0.97689,4e-05,1.73465]
[1779469569523,38.42,76881.34,0.0,0.9769,4e-05,1.73383]
[1779469572544,38.42,76876.04,0.0,0.97666,5e-05,1.7488]
[1779469574559,38.42,76871.83,0.0,0.97647,5e-05,1.76076]
[1779469579594,38.42,76863.17,0.0,0.97608,5e-05,1.78555]
[1779469580601,38.42,76858.97,0.0,0.97588,5e-05,1.79767]
[1779469583621,38.42,76853.3,0.0,0.97562,5e-05,1.81412]
[1779469586643,38.42,76848.17,0.0,0.97537,5e-05,1.82911]
[1779469590673,38.42,76838.74,0.0,0.97492,5e-05,1.85689]
[1779469591679,38.42,76829.97,0.0,0.97456,5e-05,1.87798]
[1779469592686,38.42,76822.0,0.0,0.97417,5e-05,1.90192]
[1779469593696,38.42,76821.93,0.0,0.97417,5e-05,1.90213]
[1779469598729,38.42,76819.19,0.0,0.97403,5e-05,1.91041]
[1779469601749,38.42,76812.86,0.0,0.97372,5e-05,1.92965]
[1779469606790,38.42,76806.52,0.0,0.9734,5e-05,1.94906]
[1779469610817,38.42,76803.73,0.0,0.97326,5e-05,1.95764]
[1779469615853,38.42,76803.45,0.0,0.97324,5e-05,1.95851]
[1779469620887,38.42,76807.37,0.0,0.97344,5e-05,1.94645]
[1779469622904,38.42,76815.02,0.0,0.97382,5e-05,1.92307]
[1779469623911,38.42,76821.01,0.0,0.97412,5e-05,1.90491]
[1779469624920,38.42,76820.61,0.0,0.9741,5e-05,1.90612]
[1779469626936,38.42,76825.63,0.0,0.97435,5e-05,1.89099]
[1779469631967,38.42,76829.05,0.0,0.97452,5e-05,1.88074]
[1779469637001,38.42,76829.51,0.0,0.97454,5e-05,1.87936]
[1779469644054,38.42,76829.96,0.0,0.97456,5e-05,1.87801]
[1779469649089,38.42,76826.32,0.0,0.97438,5e-05,1.88892]
[1779469654126,38.42,76830.22,0.0,0.97464,5e-05,1.87221]
[1779469656139,38.42,76837.31,0.0,0.97498,5e-05,1.85115]
[1779469657152,38.42,76839.28,0.0,0.97508,5e-05,1.84532]
[1779469660168,38.42,76843.93,0.0,0.9753,5e-05,1.83164]
[1779469665202,38.42,76845.72,0.0,0.97538,5e-05,1.82639]
[1779469671249,38.42,76845.83,0.0,0.97539,5e-05,1.82607]
[1779469676279,38.42,76845.13,0.0,0.97536,5e-05,1.82812]
[1779469681322,38.42,76844.92,0.0,0.97535,5e-05,1.82873]
[1779469687362,38.42,76844.57,0.0,0.97533,5e-05,1.82976]
[1779469692398,38.42,76843.97,0.0,0.9753,5e-05,1.83152]
[1779469697432,38.42,76845.6,0.0,0.97538,5e-05,1.82674]
[1779469702467,38.42,76846.78,0.0,0.97543,5e-05,1.82328]
[1779469707502,38.42,76847.18,0.0,0.97545,5e-05,1.82211]
[1779469712538,38.42,76846.29,0.0,0.97547,5e-05,1.81977]
[1779469717573,38.42,76844.73,0.0,0.9754,5e-05,1.82434]
[1779469722608,38.42,76844.42,0.0,0.97538,5e-05,1.82524]
[1779469727642,38.42,76844.14,0.0,0.97537,5e-05,1.82606]
[1779469732678,38.42,76845.75,0.0,0.97545,5e-05,1.82135]
[1779469741742,38.42,76845.9,0.0,0.97545,5e-05,1.82091]
[1779469746776,38.42,76844.11,0.0,0.97537,5e-05,1.82615]
[1779469751812,38.42,76844.03,0.0,0.97537,5e-05,1.82639]
[1779469756846,38.42,76853.75,0.0,0.97582,5e-05,1.79807]
[1779469757852,38.42,76857.07,0.0,0.97598,5e-05,1.78847]
[1779469762889,38.42,76861.01,0.0,0.97616,5e-05,1.77713]
[1779469767923,38.42,76861.96,0.0,0.97621,5e-05,1.7744]
[1779469772958,38.42,76862.43,0.0,0.97629,5e-05,1.76819]
[1779469776986,38.42,76857.31,0.0,0.97605,5e-05,1.78288]
[1779469777992,38.42,76855.07,0.0,0.97595,5e-05,1.78934]
[1779469781014,38.42,76861.87,0.0,0.97626,5e-05,1.76979]
[1779469783028,38.42,76867.13,0.0,0.9765,5e-05,1.75478]
[1779469788064,38.42,76864.77,0.0,0.9764,5e-05,1.7615]
[1779469793101,38.42,76865.15,0.0,0.97641,5e-05,1.76042]
[1779469797130,38.42,76858.53,0.0,0.97611,5e-05,1.77937]
[1779469802166,38.42,76858.89,0.0,0.97613,5e-05,1.77834]
[1779469807201,38.42,76864.58,0.0,0.97639,5e-05,1.76204]
[1779469812234,38.42,76865.81,0.0,0.97644,5e-05,1.75853]
[1779469817270,38.42,76868.88,0.0,0.97658,5e-05,1.7498]
[1779469822307,38.42,76870.02,0.0,0.97664,5e-05,1.74657]
[1779469826333,38.42,76864.93,0.0,0.9764,5e-05,1.76104]
[1779469827343,38.42,76859.87,0.0,0.97617,5e-05,1.77552]
[1779469830362,38.42,76858.46,0.0,0.97611,5e-05,1.77958]
[1779469835397,38.42,76859.43,0.0,0.97621,5e-05,1.77191]
[1779469842446,38.42,76857.25,0.0,0.97611,5e-05,1.77817]
[1779469847484,38.42,76856.35,0.0,0.97607,5e-05,1.78076]
[1779469852517,38.42,76856.33,0.0,0.97607,5e-05,1.78081]
[1779469857553,38.42,76858.36,0.0,0.97616,5e-05,1.77498]
[1779469862587,38.42,76857.84,0.0,0.97614,5e-05,1.77647]
[1779469867624,38.42,76859.81,0.0,0.97623,5e-05,1.77082]
[1779469872660,38.42,76857.41,0.0,0.97612,5e-05,1.77771]
[1779469877694,38.42,76859.56,0.0,0.97622,5e-05,1.77154]
[1779469882729,38.42,76858.58,0.0,0.97617,5e-05,1.77435]
[1779469887765,38.42,76858.05,0.0,0.97615,5e-05,1.77587]
[1779469892798,38.42,76856.84,0.0,0.97615,5e-05,1.77446]
[1779469897834,38.42,76856.4,0.0,0.97613,5e-05,1.77572]
[1779469902870,38.42,76856.49,0.0,0.97614,5e-05,1.77547]
[1779469907905,38.42,76858.09,0.0,0.97621,5e-05,1.77087]
[1779469908912,38.42,76866.89,0.0,0.97662,5e-05,1.74577]
[1779469909918,38.42,76871.06,0.0,0.97681,5e-05,1.73397]
[1779469911933,38.42,76874.89,0.0,0.97698,4e-05,1.72319]
[1779469917975,38.42,76877.84,0.0,0.97711,4e-05,1.71492]
[1779469923011,38.42,76877.82,0.0,0.97711,4e-05,1.71497]
[1779469925028,38.42,76870.01,0.0,0.97676,5e-05,1.73694]
[1779469926039,38.42,76860.43,0.0,0.97632,5e-05,1.76417]
[1779469927042,38.42,76856.69,0.0,0.97615,5e-05,1.77489]
[1779469932077,38.42,76862.16,0.0,0.9764,5e-05,1.75923]
[1779469937113,38.42,76863.02,0.0,0.97644,5e-05,1.75678]
[1779469942149,38.42,76867.98,0.0,0.97667,5e-05,1.74268]
[1779469944162,38.42,76873.99,0.0,0.97694,4e-05,1.72572]
[1779469949196,38.42,76869.66,0.0,0.97674,5e-05,1.73793]
[1779469956245,38.42,76871.16,0.0,0.97687,5e-05,1.72887]
[1779469958259,38.42,76862.34,0.0,0.97647,5e-05,1.75386]
[1779469963294,38.42,76863.89,0.0,0.97654,5e-05,1.74945]
[1779469964302,38.42,76853.37,0.0,0.97606,5e-05,1.77955]
[1779469965309,38.42,76852.73,0.0,0.97603,5e-05,1.78139]
[1779469970348,38.42,76855.07,0.0,0.97614,5e-05,1.77466]
[1779469975388,38.42,76853.95,0.0,0.97608,5e-05,1.77788]
[1779469980422,38.42,76857.82,0.0,0.97626,5e-05,1.76677]
[1779469985458,38.42,76858.74,0.0,0.9763,5e-05,1.76414]
[1779469986464,38.42,76865.92,0.0,0.97663,5e-05,1.74369]
[1779469987472,38.42,76868.53,0.0,0.97675,5e-05,1.7363]
[1779469992506,38.42,76869.42,0.0,0.97679,5e-05,1.73378]
[1779469997547,38.42,76870.97,0.0,0.97686,5e-05,1.72941]
[1779469999556,38.42,76873.44,0.0,0.97697,4e-05,1.72246]
[1779470005598,38.42,76873.64,0.0,0.97698,4e-05,1.7219]
[1779470010633,38.42,76873.57,0.0,0.97698,4e-05,1.72209]
[1779470015668,38.42,76873.22,0.0,0.97702,4e-05,1.71827]
[1779470020703,38.42,76876.01,0.0,0.97715,4e-05,1.71046]
[1779470027753,38.42,76876.0,0.0,0.97715,4e-05,1.71049]
[1779470032787,38.42,76876.74,0.0,0.97718,4e-05,1.70842]
[1779470037823,38.42,76877.33,0.0,0.97721,4e-05,1.70677]
[1779470042858,38.42,76876.64,0.0,0.97718,4e-05,1.7087]
[1779470048751,38.42,76876.99,0.0,0.97719,4e-05,1.70772]
[1779470053934,38.42,76877.18,0.0,0.9772,4e-05,1.70719]
[1779470058971,38.42,76876.74,0.0,0.97718,4e-05,1.70842]
[1779470069041,38.42,76876.62,0.0,0.97718,4e-05,1.70875]
[1779470076089,38.42,76876.51,0.0,0.97723,4e-05,1.70428]
[1779470081123,38.42,76871.09,0.0,0.97699,4e-05,1.71945]
[1779470086159,38.42,76870.72,0.0,0.97697,5e-05,1.72049]
[1779470092201,38.42,76871.14,0.0,0.97699,4e-05,1.71931]
[1779470097242,38.42,76872.15,0.0,0.97704,4e-05,1.71647]
[1779470102275,38.42,76874.91,0.0,0.97716,4e-05,1.70875]
[1779470104290,38.42,76880.46,0.0,0.97741,4e-05,1.69328]
[1779470109325,38.42,76883.94,0.0,0.97756,4e-05,1.68364]
[1779470111339,38.42,76886.5,0.0,0.97767,4e-05,1.67658]
[1779470116375,38.42,76889.03,0.0,0.97778,4e-05,1.66962]
[1779470121409,38.42,76891.55,0.0,0.97789,4e-05,1.66271]
[1779470127457,38.42,76890.97,0.0,0.97787,4e-05,1.6643]
[1779470132490,38.42,76890.16,0.0,0.97789,4e-05,1.6618]
[1779470139384,38.42,76890.21,0.0,0.9779,4e-05,1.66166]
[1779470144575,38.42,76894.29,0.0,0.97807,4e-05,1.65052]
[1779470149609,38.42,76895.06,0.0,0.97811,4e-05,1.64842]
[1779470154645,38.42,76894.49,0.0,0.97808,4e-05,1.64998]
[1779470159679,38.42,76895.19,0.0,0.97811,4e-05,1.64807]
[1779470164714,38.42,76894.25,0.0,0.97807,4e-05,1.65063]
[1779470166729,38.42,76904.31,0.0,0.9785,4e-05,1.62339]
[1779470167736,38.42,76909.05,0.0,0.9787,4e-05,1.61068]
[1779470172775,38.42,76920.98,0.0,0.9792,4e-05,1.57902]
[1779470173783,38.42,76922.45,0.0,0.97926,4e-05,1.57515]
[1779470178817,38.42,76922.47,0.0,0.97926,4e-05,1.5751]
[1779470183855,38.42,76922.93,0.0,0.97928,4e-05,1.57389]
[1779470188894,38.42,76917.81,0.0,0.97907,4e-05,1.58738]
[1779470189739,38.42,76912.04,0.0,0.97883,4e-05,1.6027]
[1779470190903,38.42,76912.04,0.0,0.97883,4e-05,1.6027]
[1779470195938,38.42,76918.95,0.0,0.97917,4e-05,1.57979]
[1779470196945,38.42,76918.87,0.0,0.97917,4e-05,1.58]
[1779470202989,38.42,76919.75,0.0,0.97921,4e-05,1.57768]
[1779470208024,38.42,76911.85,0.0,0.97888,4e-05,1.59859]
[1779470211044,38.42,76909.58,0.0,0.97878,4e-05,1.60464]
[1779470215071,38.42,76904.67,0.0,0.97858,4e-05,1.61778]
[1779470219953,38.42,76893.4,0.0,0.97809,4e-05,1.64825]
[1779470225142,38.42,76895.92,0.0,0.9782,4e-05,1.6414]
[1779470228163,38.42,76890.35,0.0,0.97796,4e-05,1.65657]
[1779470232190,38.42,76888.07,0.0,0.97786,4e-05,1.66281]
[1779470234205,38.42,76873.4,0.0,0.97721,4e-05,1.70338]
[1779470235212,38.42,76869.77,0.0,0.97705,4e-05,1.71354]
[1779470240247,38.42,76869.77,0.0,0.97705,4e-05,1.71354]
[1779470245281,38.42,76871.44,0.0,0.97713,4e-05,1.70886]
[1779470250316,38.42,76872.89,0.0,0.97719,4e-05,1.70481]
[1779470255352,38.42,76877.51,0.0,0.97746,4e-05,1.68717]
[1779470257366,38.42,76872.1,0.0,0.97722,4e-05,1.70222]
[1779470260386,38.42,76868.14,0.0,0.97704,4e-05,1.7133]
[1779470263409,38.42,76858.28,0.0,0.97659,5e-05,1.74112]
[1779470264416,38.42,76854.6,0.0,0.97642,5e-05,1.75159]
[1779470268444,38.42,76849.22,0.0,0.97618,5e-05,1.76698]
[1779470273481,38.42,76845.43,0.0,0.976,5e-05,1.77789]
[1779470275497,38.42,76837.7,0.0,0.97564,5e-05,1.80028]
[1779470277511,38.42,76845.55,0.0,0.976,5e-05,1.77754]
[1779470278518,38.42,76846.72,0.0,0.97606,5e-05,1.77417]
[1779470283552,38.42,76843.51,0.0,0.97591,5e-05,1.78343]
[1779470288587,38.42,76841.0,0.0,0.97579,5e-05,1.7907]
[1779470293622,38.42,76839.64,0.0,0.97573,5e-05,1.79464]
[1779470299664,38.42,76840.0,0.0,0.97574,5e-05,1.7936]
[1779470302684,38.42,76848.93,0.0,0.97616,5e-05,1.76782]
[1779470305706,38.42,76850.84,0.0,0.97625,5e-05,1.76234]
[1779470310741,38.42,76849.59,0.0,0.97619,5e-05,1.76592]
[1779470313761,38.42,76843.49,0.0,0.97597,5e-05,1.77856]
[1779470315776,38.42,76838.59,0.0,0.97574,5e-05,1.79275]
[1779470318800,38.42,76832.77,0.0,0.97547,5e-05,1.8097]
[1779470320814,38.42,76827.49,0.0,0.97521,5e-05,1.82518]
[1779470325847,38.42,76824.92,0.0,0.97509,5e-05,1.83276]
[1779470327863,38.42,76816.5,0.0,0.97468,5e-05,1.85773]
[1779470332898,38.42,76817.83,0.0,0.97475,5e-05,1.85377]
[1779470337931,38.42,76818.24,0.0,0.97477,5e-05,1.85255]
[1779470342967,38.42,76819.43,0.0,0.97482,5e-05,1.84901]
[1779470348003,38.42,76823.08,0.0,0.975,5e-05,1.83819]
[1779470353037,38.42,76823.02,0.0,0.975,5e-05,1.83837]
[1779470358072,38.42,76822.94,0.0,0.97499,5e-05,1.83861]
[1779470363108,38.42,76825.98,0.0,0.97514,5e-05,1.82963]
[1779470368144,38.42,76826.36,0.0,0.97516,5e-05,1.82859]
[1779470373184,38.42,76831.17,0.0,0.97545,5e-05,1.80962]
[1779470376205,38.42,76829.23,0.0,0.97535,5e-05,1.81557]
[1779470381240,38.42,76832.68,0.0,0.97551,5e-05,1.80584]
[1779470386276,38.43,76833.71,0.0,0.97555,5e-05,1.80332]
[1779470391310,38.43,76835.46,0.0,0.97563,5e-05,1.79874]
[1779470396346,38.43,76834.47,0.0,0.97557,5e-05,1.80214]
[1779470398359,38.43,76814.7,0.0,0.97462,5e-05,1.86066]
[1779470399389,38.43,76803.4,0.0,0.97406,5e-05,1.89461]
[1779470400393,38.43,76777.52,0.0,0.97274,5e-05,1.9741]
[1779470401407,38.43,76739.43,0.0,0.97069,6e-05,2.09548]
[1779470402420,38.43,76717.24,0.0,0.96944,6e-05,2.16864]
[1779470403468,38.43,76724.38,0.0,0.96985,6e-05,2.14491]
[1779470404442,38.43,76731.16,0.0,0.97023,6e-05,2.12254]
[1779470405443,38.43,76745.84,0.0,0.97105,5e-05,2.07469]
[1779470406453,38.43,76762.09,0.0,0.97192,5e-05,2.02264]
[1779470407462,38.43,76762.3,0.0,0.97194,5e-05,2.02197]
[1779470408464,38.43,76761.96,0.0,0.97192,5e-05,2.02305]
[1779470409473,38.43,76767.77,0.0,0.97223,5e-05,2.00467]
[1779470410483,38.43,76771.05,0.0,0.9724,5e-05,1.99435]
[1779470415512,38.43,76768.79,0.0,0.97228,5e-05,2.00146]
[1779470420549,38.43,76760.78,0.0,0.97185,5e-05,2.0268]
[1779470421556,38.43,76757.08,0.0,0.97166,5e-05,2.03858]
[1779470426591,38.43,76761.28,0.0,0.97188,5e-05,2.02521]
[1779470431626,38.43,76763.59,0.0,0.97207,5e-05,2.01258]
[1779470434649,38.43,76769.66,0.0,0.97239,5e-05,1.99345]
[1779470437667,38.43,76775.63,0.0,0.97271,5e-05,1.97476]
[1779470442701,38.43,76774.45,0.0,0.97265,5e-05,1.97844]
[1779470445723,38.43,76767.66,0.0,0.97229,5e-05,1.99974]
[1779470450757,38.43,76766.99,0.0,0.97225,5e-05,2.00185]
[1779470454785,38.43,76772.86,0.0,0.97256,5e-05,1.98341]
[1779470459820,38.43,76772.4,0.0,0.97254,5e-05,1.98485]
[1779470464855,38.43,76767.91,0.0,0.9723,5e-05,1.99895]
[1779470468883,38.43,76763.47,0.0,0.97207,5e-05,2.01296]
[1779470473919,38.43,76762.79,0.0,0.97203,5e-05,2.01511]
[1779470478954,38.43,76766.8,0.0,0.97224,5e-05,2.00245]
[1779470483990,38.43,76761.67,0.0,0.97197,5e-05,2.01866]
[1779470484996,38.43,76751.02,0.0,0.9714,5e-05,2.05263]
[1779470490035,38.43,76748.88,0.0,0.97128,5e-05,2.05951]
[1779470495069,38.43,76747.37,0.0,0.97127,5e-05,2.059]
[1779470500104,38.43,76744.1,0.0,0.97109,5e-05,2.06954]
[1779470505141,38.43,76749.51,0.0,0.97139,5e-05,2.05212]
[1779470506145,38.43,76756.35,0.0,0.97176,5e-05,2.03025]
[1779470510174,38.43,76765.12,0.0,0.97222,5e-05,2.00246]
[1779470515208,38.43,76769.02,0.0,0.97243,5e-05,1.99019]
[1779470520243,38.43,76771.69,0.0,0.97257,5e-05,1.98182]
[1779470525284,38.43,76777.59,0.0,0.97288,5e-05,1.96342]
[1779470530317,38.43,76776.29,0.0,0.97281,5e-05,1.96746]
[1779470535354,38.43,76772.7,0.0,0.97262,5e-05,1.97866]
[1779470540388,38.43,76771.24,0.0,0.97255,5e-05,1.98323]
[1779470545424,38.43,76768.61,0.0,0.97241,5e-05,1.99148]
[1779470550459,38.43,76770.43,0.0,0.9725,5e-05,1.98577]
[1779470553478,38.43,76774.43,0.0,0.97278,5e-05,1.96802]
[1779470558514,38.43,76776.96,0.0,0.97291,5e-05,1.96015]
[1779470563553,38.43,76781.05,0.0,0.97312,5e-05,1.94748]
[1779470567577,38.43,76774.42,0.0,0.97278,5e-05,1.96805]
[1779470568584,38.43,76766.52,0.0,0.97237,5e-05,1.99277]
[1779470569591,38.43,76760.38,0.0,0.97204,5e-05,2.01214]
[1779470570598,38.43,76759.78,0.0,0.97201,5e-05,2.01404]
[1779470576644,38.43,76762.22,0.0,0.97214,5e-05,2.00632]
[1779470581676,38.43,76763.62,0.0,0.97221,5e-05,2.0019]
[1779470586711,38.43,76766.7,0.0,0.97238,5e-05,1.99221]
[1779470589734,38.43,76773.12,0.0,0.97271,5e-05,1.9721]
[1779470594770,38.43,76771.37,0.0,0.97262,5e-05,1.97757]
[1779470599804,38.43,76769.5,0.0,0.97252,5e-05,1.98342]
[1779470604841,38.43,76764.14,0.0,0.97224,5e-05,2.00026]
[1779470608868,38.43,76759.65,0.0,0.972,5e-05,2.01445]
[1779470610883,38.43,76752.59,0.0,0.97162,5e-05,2.03691]
[1779470611889,38.43,76748.53,0.0,0.97147,5e-05,2.04455]
[1779470612899,38.43,76737.83,0.0,0.97089,6e-05,2.07904]
[1779470613906,38.43,76725.33,0.0,0.97019,6e-05,2.11987]
[1779470614912,38.43,76713.73,0.0,0.96954,6e-05,2.15827]
[1779470615919,38.43,76700.38,0.0,0.96876,6e-05,2.20308]
[1779470616925,38.43,76700.38,0.0,0.96876,6e-05,2.20308]
[1779470619946,38.43,76679.03,0.0,0.96749,6e-05,2.27613]
[1779470620957,38.43,76680.3,0.0,0.96757,6e-05,2.27174]
[1779470621969,38.43,76686.12,0.0,0.96792,6e-05,2.25168]
[1779470623982,38.43,76693.35,0.0,0.96835,6e-05,2.22695]
[1779470629019,38.43,76695.32,0.0,0.96847,6e-05,2.22024]
[1779470634053,38.43,76698.72,0.0,0.96867,6e-05,2.2087]
[1779470637073,38.43,76705.74,0.0,0.96908,6e-05,2.18501]
[1779470642108,38.43,76698.57,0.0,0.96866,6e-05,2.20921]
[1779470647143,38.43,76695.24,0.0,0.96846,6e-05,2.22051]
[1779470652179,38.43,76694.75,0.0,0.96843,6e-05,2.22218]
[1779470656207,38.43,76687.89,0.0,0.96803,6e-05,2.24561]
[1779470661242,38.43,76679.24,0.0,0.96751,6e-05,2.2754]
[1779470666278,38.43,76676.38,0.0,0.96733,6e-05,2.28531]
[1779470671313,38.43,76680.43,0.0,0.96765,6e-05,2.26561]
[1779470673327,38.43,76686.67,0.0,0.96803,6e-05,2.24415]
[1779470678366,38.43,76689.01,0.0,0.96817,6e-05,2.23614]
[1779470683401,38.43,76690.52,0.0,0.96826,6e-05,2.23098]
[1779470688435,38.43,76693.24,0.0,0.96842,6e-05,2.22171]
[1779470693473,38.43,76694.04,0.0,0.96847,6e-05,2.21899]
[1779470696496,38.43,76699.42,0.0,0.96878,6e-05,2.20075]
[1779470698506,38.43,76704.51,0.0,0.96908,6e-05,2.18359]
[1779470701529,38.43,76719.08,0.0,0.96991,6e-05,2.135]
[1779470702534,38.43,76729.77,0.0,0.97051,6e-05,2.09986]
[1779470703541,38.43,76730.89,0.0,0.97058,6e-05,2.0962]
[1779470708576,38.43,76730.39,0.0,0.97055,6e-05,2.09783]
[1779470713610,38.43,76730.53,0.0,0.97056,6e-05,2.09737]
[1779470717639,38.43,76725.2,0.0,0.97026,6e-05,2.11483]
[1779470719652,38.43,76722.18,0.0,0.97009,6e-05,2.12477]
[1779470721666,38.43,76727.9,0.0,0.97041,6e-05,2.10597]
[1779470728716,38.43,76723.91,0.0,0.97019,6e-05,2.11907]
[1779470730730,38.43,76716.73,0.0,0.96978,6e-05,2.14279]
[1779470733750,38.43,76725.17,0.0,0.97033,6e-05,2.10947]
[1779470734757,38.43,76727.94,0.0,0.97048,6e-05,2.10039]
[1779470740800,38.43,76729.97,0.0,0.9706,6e-05,2.09376]
[1779470745842,38.43,76732.36,0.0,0.97073,6e-05,2.08597]
[1779470747860,38.43,76739.34,0.0,0.97111,5e-05,2.06335]
[1779470753893,38.43,76740.14,0.0,0.97116,5e-05,2.06077]
[1779470758927,38.43,76741.8,0.0,0.97125,5e-05,2.05542]
[1779470763966,38.43,76744.8,0.0,0.97141,5e-05,2.04578]
[1779470769000,38.43,76744.76,0.0,0.97141,5e-05,2.04591]
[1779470774037,38.43,76744.31,0.0,0.97139,5e-05,2.04735]
[1779470779072,38.43,76743.47,0.0,0.97134,5e-05,2.05005]
[1779470781085,38.43,76731.73,0.0,0.97069,6e-05,2.08803]
[1779470782092,38.43,76731.98,0.0,0.97071,6e-05,2.08721]
[1779470787133,38.43,76734.23,0.0,0.97083,6e-05,2.0799]
[1779470788135,38.43,76740.55,0.0,0.97118,5e-05,2.05945]
[1779470789142,38.43,76740.69,0.0,0.97119,5e-05,2.059]
[1779470794177,38.43,76744.57,0.0,0.97147,5e-05,2.04115]
[1779470797199,38.43,76736.92,0.0,0.97105,5e-05,2.06577]
[1779470798206,38.43,76736.92,0.0,0.97105,5e-05,2.06577]
[1779470803240,38.43,76735.03,0.0,0.97095,6e-05,2.07189]
[1779470808279,38.43,76733.58,0.0,0.97087,6e-05,2.07659]
[1779470813310,38.43,76736.54,0.0,0.97103,5e-05,2.067]
[1779470818346,38.43,76737.93,0.0,0.97111,5e-05,2.06251]
[1779470823384,38.43,76737.28,0.0,0.97107,5e-05,2.06461]
[1779470831438,38.43,76738.31,0.0,0.97113,5e-05,2.06128]
[1779470836472,38.43,76738.82,0.0,0.97116,5e-05,2.05964]
[1779470841507,38.43,76739.34,0.0,0.97119,5e-05,2.05796]
[1779470846542,38.43,76739.81,0.0,0.97121,5e-05,2.05644]
[1779470851577,38.43,76739.61,0.0,0.97127,5e-05,2.0517]
[1779470856613,38.43,76739.4,0.0,0.97126,5e-05,2.05238]
[1779470861647,38.43,76739.18,0.0,0.97125,5e-05,2.05308]
[1779470866683,38.43,76739.37,0.0,0.97126,5e-05,2.05247]
[1779470871721,38.43,76741.28,0.0,0.97136,5e-05,2.04633]
[1779470876757,38.43,76741.16,0.0,0.97136,5e-05,2.04672]
[1779470881792,38.43,76748.94,0.0,0.97178,5e-05,2.02184]
[1779470886827,38.43,76752.01,0.0,0.97194,5e-05,2.01208]
[1779470888867,38.43,76758.82,0.0,0.9723,5e-05,1.99056]
[1779470889871,38.43,76786.85,0.0,0.97376,5e-05,1.90376]
[1779470890867,38.43,76810.58,0.0,0.97494,5e-05,1.83248]
[1779470891882,38.43,76828.16,0.0,0.97578,5e-05,1.78097]
[1779470892889,38.43,76834.33,0.0,0.97607,5e-05,1.76315]
[1779470894799,38.43,76860.32,0.0,0.97726,4e-05,1.68955]
[1779470895914,38.43,76880.78,0.0,0.97816,4e-05,1.63325]
[1779470896930,38.43,76874.63,0.0,0.9779,4e-05,1.65002]
[1779470897938,38.43,76893.6,0.0,0.97871,4e-05,1.59871]
[1779470898936,38.43,76915.3,0.0,0.97962,4e-05,1.54152]
[1779470899944,38.43,76916.26,0.0,0.97966,4e-05,1.53903]
[1779470900953,38.43,76907.57,0.0,0.9793,4e-05,1.56171]
[1779470901958,38.43,76889.61,0.0,0.97854,4e-05,1.6094]
[1779470902965,38.43,76887.33,0.0,0.97845,4e-05,1.61554]
[1779470903972,38.43,76896.05,0.0,0.97882,4e-05,1.59218]
[1779470904990,38.43,76905.19,0.0,0.9792,4e-05,1.56797]
[1779470905998,38.43,76912.94,0.0,0.97952,4e-05,1.54766]
[1779470907012,38.43,76920.01,0.0,0.97981,4e-05,1.52931]
[1779470908043,38.43,76922.4,0.0,0.9799,4e-05,1.52315]
[1779470910082,38.43,76911.79,0.0,0.97947,4e-05,1.55066]
[1779470912075,38.43,76893.27,0.0,0.97876,4e-05,1.59494]
[1779470913080,38.43,76889.15,0.0,0.97858,4e-05,1.60596]
[1779470915101,38.43,76879.08,0.0,0.97815,4e-05,1.63315]
[1779470916104,38.43,76886.1,0.0,0.97845,4e-05,1.61416]
[1779470919141,38.43,76881.04,0.0,0.97823,4e-05,1.62783]
[1779470921148,38.43,76887.88,0.0,0.97853,4e-05,1.60937]
[1779470926184,38.43,76884.97,0.0,0.9784,4e-05,1.61721]
[1779470930211,38.43,76890.1,0.0,0.97862,4e-05,1.60342]
[1779470932226,38.43,76898.14,0.0,0.97896,4e-05,1.58198]
[1779470933232,38.43,76905.39,0.0,0.97927,4e-05,1.56284]
[1779470938268,38.43,76906.92,0.0,0.97933,4e-05,1.55883]
[1779470940304,38.43,76900.8,0.0,0.97907,4e-05,1.57494]
[1779470941290,38.43,76898.0,0.0,0.97896,4e-05,1.58235]
[1779470944312,38.43,76881.58,0.0,0.97826,4e-05,1.62637]
[1779470945320,38.43,76876.12,0.0,0.97802,4e-05,1.64121]
[1779470946327,38.43,76874.45,0.0,0.97795,4e-05,1.64577]
[1779470948339,38.43,76868.46,0.0,0.97768,4e-05,1.6622]
[1779470951366,38.43,76861.59,0.0,0.97738,4e-05,1.6812]
[1779470953375,38.43,76859.88,0.0,0.9773,4e-05,1.68596]
[1779470958413,38.43,76857.61,0.0,0.9772,4e-05,1.69229]
[1779470963448,38.43,76858.4,0.0,0.97724,4e-05,1.69008]
[1779470968484,38.43,76871.11,0.0,0.9778,4e-05,1.65492]
[1779470969491,38.43,76875.33,0.0,0.97799,4e-05,1.64337]
[1779470970504,38.43,76880.87,0.0,0.97823,4e-05,1.62829]
[1779470971509,38.43,76887.23,0.0,0.97856,4e-05,1.60644]
[1779470972516,38.43,76889.78,0.0,0.97867,4e-05,1.5996]
[1779470974532,38.43,76894.65,0.0,0.97887,4e-05,1.58661]
[1779470976545,38.43,76901.54,0.0,0.97916,4e-05,1.56837]
[1779470977558,38.43,76912.66,0.0,0.97962,4e-05,1.53927]
[1779470978559,38.43,76926.84,0.0,0.9802,4e-05,1.50275]
[1779470979566,38.43,76947.69,0.0,0.98101,4e-05,1.45028]
[1779470980573,38.43,76956.85,0.0,0.98136,4e-05,1.42768]
[1779470981579,38.43,76958.71,0.0,0.98143,4e-05,1.42312]
[1779470984605,38.43,76969.32,0.0,0.98183,4e-05,1.39735]
[1779470985622,38.43,76981.9,0.0,0.98229,4e-05,1.36726]
[1779470986764,38.43,76975.24,0.0,0.98205,4e-05,1.38313]
[1779470988728,38.43,76949.74,0.0,0.98109,4e-05,1.4452]
[1779470989677,38.43,76943.18,0.0,0.98084,4e-05,1.46151]
[1779470990680,38.43,76946.56,0.0,0.98097,4e-05,1.45309]
[1779470992692,38.43,76962.24,0.0,0.98157,4e-05,1.41451]
[1779470993699,38.43,76973.07,0.0,0.98197,4e-05,1.38833]
[1779470994705,38.43,76972.18,0.0,0.98194,4e-05,1.39046]
[1779470999740,38.43,76975.23,0.0,0.98205,4e-05,1.38315]
[1779471002763,38.43,76983.89,0.0,0.98236,4e-05,1.36255]
[1779471003771,38.43,76998.5,0.0,0.98289,4e-05,1.32833]
[1779471004778,38.43,76996.8,0.0,0.98283,4e-05,1.33228]
[1779471007804,38.43,76988.25,0.0,0.98252,4e-05,1.35227]
[1779471008810,38.43,76981.61,0.0,0.98228,4e-05,1.36795]
[1779471012844,38.43,76985.56,0.0,0.98242,4e-05,1.3586]
[1779471017880,38.43,76982.83,0.0,0.98233,4e-05,1.36506]
[1779471020916,38.43,76981.06,0.0,0.98226,4e-05,1.36925]
[1779471022928,38.43,76974.3,0.0,0.98201,4e-05,1.38538]
[1779471023934,38.43,76964.92,0.0,0.98167,4e-05,1.40799]
[1779471024946,38.43,76964.95,0.0,0.98167,4e-05,1.40792]
[1779471025948,38.43,76959.18,0.0,0.98145,4e-05,1.42197]
[1779471027966,38.43,76952.59,0.0,0.9812,4e-05,1.43816]
[1779471028970,38.43,76946.94,0.0,0.98098,4e-05,1.45214]
[1779471029982,38.43,76941.48,0.0,0.98077,4e-05,1.46576]
[1779471031995,38.43,76938.76,0.0,0.98072,4e-05,1.46814]
[1779471032999,38.43,76932.63,0.0,0.98048,4e-05,1.48357]
[1779471034007,38.43,76930.98,0.0,0.98042,4e-05,1.48775]
[1779471039045,38.43,76934.7,0.0,0.98056,4e-05,1.47835]
[1779471042069,38.43,76938.15,0.0,0.9807,4e-05,1.46967]
[1779471047104,38.43,76937.18,0.0,0.98066,4e-05,1.47211]
[1779471048110,38.43,76925.6,0.0,0.9802,4e-05,1.50142]
[1779471049117,38.43,76923.67,0.0,0.98013,4e-05,1.50635]
[1779471054153,38.43,76923.16,0.0,0.98011,4e-05,1.50766]
[1779471059188,38.43,76922.48,0.0,0.98008,4e-05,1.5094]
[1779471060194,38.43,76911.48,0.0,0.97963,4e-05,1.53777]
[1779471061202,38.43,76909.69,0.0,0.97956,4e-05,1.54243]
[1779471066238,38.43,76909.0,0.0,0.97953,4e-05,1.54422]
[1779471071273,38.43,76907.75,0.0,0.97948,4e-05,1.54748]
[1779471076307,38.43,76906.92,0.0,0.97944,4e-05,1.54965]
[1779471081341,38.43,76910.8,0.0,0.9796,4e-05,1.53954]
[1779471086377,38.43,76908.4,0.0,0.97951,4e-05,1.54579]
[1779471090405,38.43,76916.31,0.0,0.97983,4e-05,1.52526]
[1779471091416,38.43,76918.62,0.0,0.97998,4e-05,1.51478]
[1779471093426,38.43,76924.4,0.0,0.98021,4e-05,1.49999]
[1779471095439,38.43,76931.22,0.0,0.98048,4e-05,1.48267]
[1779471098465,38.43,76925.54,0.0,0.98026,4e-05,1.49708]
[1779471100479,38.43,76916.67,0.0,0.9799,4e-05,1.5198]
[1779471101485,38.43,76913.96,0.0,0.97979,4e-05,1.52679]
[1779471104507,38.43,76906.16,0.0,0.97947,4e-05,1.54706]
[1779471108537,38.43,76891.97,0.0,0.97888,4e-05,1.58445]
[1779471109542,38.43,76890.37,0.0,0.97881,4e-05,1.58871]
[1779471114577,38.43,76884.81,0.0,0.97858,4e-05,1.60357]
[1779471116591,38.43,76891.69,0.0,0.97887,4e-05,1.58519]
[1779471119614,38.43,76882.58,0.0,0.97848,4e-05,1.60957]
[1779471121629,38.43,76881.7,0.0,0.97844,4e-05,1.61193]
[1779471126704,38.43,76887.91,0.0,0.97871,4e-05,1.59527]
[1779471128679,38.43,76898.55,0.0,0.97916,4e-05,1.56702]
[1779471129687,38.43,76902.38,0.0,0.97932,4e-05,1.55695]
[1779471133718,38.43,76896.22,0.0,0.97906,4e-05,1.57318]
[1779471135733,38.43,76894.19,0.0,0.97897,4e-05,1.57855]
[1779471140774,38.43,76896.09,0.0,0.97905,4e-05,1.57352]
[1779471141774,38.43,76874.81,0.0,0.97814,4e-05,1.63058]
[1779471142781,38.43,76864.38,0.0,0.97769,4e-05,1.65911]
[1779471143789,38.43,76853.28,0.0,0.97719,5e-05,1.68989]
[1779471144795,38.43,76852.41,0.0,0.97715,5e-05,1.69232]
[1779471149839,38.43,76852.72,0.0,0.97717,5e-05,1.69145]
[1779471151852,38.43,76856.04,0.0,0.97738,4e-05,1.67738]
[1779471153866,38.43,76849.65,0.0,0.97709,5e-05,1.6952]
[1779471159911,38.43,76848.85,0.0,0.97705,5e-05,1.69744]
[1779471164946,38.43,76853.26,0.0,0.97725,5e-05,1.68511]
[1779471168973,38.43,76847.07,0.0,0.97697,5e-05,1.70244]
[1779471174013,38.43,76845.54,0.0,0.9769,5e-05,1.70674]
[1779471176026,38.43,76852.59,0.0,0.97722,5e-05,1.68698]
[1779471177031,38.43,76854.02,0.0,0.97729,4e-05,1.683]
[1779471182066,38.43,76856.16,0.0,0.97738,4e-05,1.67705]
[1779471187102,38.43,76856.17,0.0,0.97738,4e-05,1.67702]
[1779471190121,38.43,76850.31,0.0,0.97712,5e-05,1.69335]
[1779471195158,38.43,76853.9,0.0,0.97728,4e-05,1.68333]
[1779471200192,38.43,76854.32,0.0,0.9773,4e-05,1.68216]
[1779471205228,38.43,76853.95,0.0,0.97728,4e-05,1.68319]
[1779471207202,38.43,76846.12,0.0,0.97693,5e-05,1.70511]
[1779471208248,38.43,76839.44,0.0,0.97662,5e-05,1.72397]
[1779471213284,38.43,76836.17,0.0,0.97653,5e-05,1.72835]
[1779471217312,38.43,76842.17,0.0,0.97681,5e-05,1.71136]
[1779471218318,38.43,76853.59,0.0,0.97733,4e-05,1.67937]
[1779471223354,38.43,76856.31,0.0,0.97745,4e-05,1.67182]
[1779471228389,38.43,76855.26,0.0,0.9774,4e-05,1.67473]
[1779471233423,38.43,76852.4,0.0,0.97728,4e-05,1.68268]
[1779471238459,38.43,76852.49,0.0,0.97728,4e-05,1.68243]
[1779471243493,38.43,76852.48,0.0,0.97728,4e-05,1.68246]
[1779471248529,38.43,76853.24,0.0,0.97731,4e-05,1.68034]
[1779471253564,38.43,76853.63,0.0,0.97733,4e-05,1.67926]
[1779471258598,38.43,76853.47,0.0,0.97732,4e-05,1.6797]
[1779471263634,38.43,76854.06,0.0,0.97735,4e-05,1.67806]
[1779471268669,38.43,76854.8,0.0,0.97738,4e-05,1.67601]
[1779471273704,38.43,76861.13,0.0,0.97773,4e-05,1.65371]
[1779471276734,38.43,76866.94,0.0,0.97798,4e-05,1.63779]
[1779471277733,38.43,76874.02,0.0,0.97829,4e-05,1.61854]
[1779471280755,38.43,76879.63,0.0,0.97853,4e-05,1.60341]
[1779471285790,38.43,76880.21,0.0,0.97856,4e-05,1.60186]
[1779471288810,38.43,76885.58,0.0,0.97879,4e-05,1.58749]
[1779471293846,38.43,76888.0,0.0,0.97889,4e-05,1.58104]
[1779471299887,38.43,76886.3,0.0,0.97882,4e-05,1.58557]
[1779471302944,38.43,76892.18,0.0,0.97906,4e-05,1.56996]
[1779471303920,38.43,76887.06,0.0,0.97885,4e-05,1.58354]
[1779471304927,38.43,76877.63,0.0,0.97845,4e-05,1.60879]
[1779471305934,38.43,76875.96,0.0,0.97837,4e-05,1.6133]
[1779471308955,38.43,76881.16,0.0,0.9786,4e-05,1.59931]
[1779471310969,38.43,76881.86,0.0,0.97863,4e-05,1.59743]
[1779471316005,38.43,76884.87,0.0,0.97876,4e-05,1.58938]
[1779471321039,38.43,76876.82,0.0,0.97841,4e-05,1.61098]
[1779471322046,38.43,76874.62,0.0,0.97832,4e-05,1.61692]
[1779471327081,38.43,76879.73,0.0,0.97854,4e-05,1.60315]
[1779471331109,38.43,76874.44,0.0,0.97837,4e-05,1.61269]
[1779471334131,38.43,76882.91,0.0,0.97873,4e-05,1.58994]
[1779471335138,38.43,76891.18,0.0,0.97908,4e-05,1.56797]
[1779471336145,38.43,76890.28,0.0,0.97904,4e-05,1.57035]
[1779471339165,38.43,76896.64,0.0,0.97931,4e-05,1.55359]
[1779471344200,38.43,76896.74,0.0,0.97931,4e-05,1.55333]
[1779471349237,38.43,76896.0,0.0,0.97928,4e-05,1.55527]
[1779471354273,38.43,76893.37,0.0,0.97917,4e-05,1.56219]
[1779471359308,38.43,76894.83,0.0,0.97923,4e-05,1.55834]
[1779471364342,38.43,76895.21,0.0,0.97925,4e-05,1.55735]
[1779471366357,38.43,76887.1,0.0,0.97891,4e-05,1.57878]
[1779471371392,38.43,76886.53,0.0,0.97889,4e-05,1.58029]
[1779471376427,38.43,76884.09,0.0,0.97878,4e-05,1.58679]
[1779471378442,38.43,76877.01,0.0,0.97848,4e-05,1.60576]
[1779471382468,38.43,76864.06,0.0,0.97792,4e-05,1.6409]
[1779471387503,38.43,76862.2,0.0,0.97783,4e-05,1.64599]
[1779471390524,38.43,76869.37,0.0,0.97815,4e-05,1.62642]
[1779471395559,38.43,76867.0,0.0,0.97811,4e-05,1.62812]
[1779471400596,38.43,76865.76,0.0,0.97805,4e-05,1.6315]
[1779471405629,38.43,76864.91,0.0,0.97801,4e-05,1.63381]
[1779471409658,38.43,76857.16,0.0,0.97767,4e-05,1.65506]
[1779471414692,38.43,76863.29,0.0,0.97794,4e-05,1.63824]
[1779471419728,38.43,76867.69,0.0,0.97814,4e-05,1.62624]
[1779471424764,38.43,76866.99,0.0,0.97811,4e-05,1.62815]
[1779471425771,38.43,76861.03,0.0,0.97784,4e-05,1.64442]
[1779471431813,38.43,76861.47,0.0,0.97786,4e-05,1.64322]
[1779471436846,38.43,76867.57,0.0,0.97813,4e-05,1.62657]
[1779471437854,38.43,76875.37,0.0,0.97847,4e-05,1.60547]
[1779471442889,38.43,76879.38,0.0,0.97864,4e-05,1.5947]
[1779471447928,38.43,76879.71,0.0,0.97865,4e-05,1.59382]
[1779471450950,38.43,76888.56,0.0,0.97903,4e-05,1.57026]
[1779471452966,38.43,76883.55,0.0,0.97888,4e-05,1.57889]
[1779471458000,38.43,76891.84,0.0,0.97923,4e-05,1.55697]
[1779471459008,38.43,76892.14,0.0,0.97924,4e-05,1.55618]
[1779471463035,38.43,76885.41,0.0,0.97896,4e-05,1.57395]
[1779471468071,38.43,76888.5,0.0,0.97909,4e-05,1.56577]
[1779471473105,38.43,76888.26,0.0,0.97908,4e-05,1.56641]
[1779471478142,38.43,76890.65,0.0,0.97918,4e-05,1.5601]
[1779471483180,38.43,76888.8,0.0,0.9791,4e-05,1.56498]
[1779471488215,38.43,76889.31,0.0,0.97912,4e-05,1.56363]
[1779471493250,38.43,76888.67,0.0,0.97909,4e-05,1.56532]
[1779471498286,38.43,76884.31,0.0,0.97891,4e-05,1.57687]
[1779471503340,38.43,76886.32,0.0,0.97899,4e-05,1.57154]
[1779471508377,38.43,76885.99,0.0,0.97898,4e-05,1.57242]
[1779471513412,38.43,76885.22,0.0,0.97901,4e-05,1.5698]
[1779471518446,38.43,76886.96,0.0,0.97908,4e-05,1.5652]
[1779471523481,38.43,76883.85,0.0,0.97895,4e-05,1.57344]
[1779471525498,38.43,76896.82,0.0,0.97949,4e-05,1.53931]
[1779471530530,38.43,76895.09,0.0,0.97942,4e-05,1.54382]
[1779471531536,38.43,76887.33,0.0,0.9791,4e-05,1.56422]
[1779471536573,38.43,76885.7,0.0,0.97903,4e-05,1.56853]
[1779471541611,38.43,76885.92,0.0,0.97904,4e-05,1.56795]
[1779471546646,38.43,76886.43,0.0,0.97906,4e-05,1.5666]
[1779471551684,38.43,76891.54,0.0,0.97927,4e-05,1.55313]
[1779471553697,38.43,76897.55,0.0,0.97952,4e-05,1.5374]
[1779471558733,38.43,76899.08,0.0,0.97959,4e-05,1.53342]
[1779471563768,38.43,76899.83,0.0,0.97962,4e-05,1.53147]
[1779471568802,38.43,76908.88,0.0,0.97999,4e-05,1.50808]
[1779471573839,38.43,76912.1,0.0,0.98017,4e-05,1.4953]
[1779471574846,38.43,76917.44,0.0,0.98039,4e-05,1.48172]
[1779471579879,38.43,76923.19,0.0,0.98061,4e-05,1.46719]
[1779471584914,38.43,76923.65,0.0,0.98063,4e-05,1.46603]
[1779471589950,38.43,76918.37,0.0,0.98042,4e-05,1.47936]
[1779471592970,38.43,76912.8,0.0,0.9802,4e-05,1.49352]
[1779471598005,38.43,76917.81,0.0,0.9804,4e-05,1.48078]
[1779471603049,38.43,76919.8,0.0,0.98048,4e-05,1.47574]
[1779471608087,38.43,76927.42,0.0,0.98078,4e-05,1.45658]
[1779471613124,38.43,76930.78,0.0,0.98091,4e-05,1.44819]
[1779471618158,38.43,76929.23,0.0,0.98085,4e-05,1.45205]
[1779471623194,38.43,76933.04,0.0,0.981,4e-05,1.44257]
[1779471628231,38.43,76928.23,0.0,0.98081,4e-05,1.45455]
[1779471630246,38.43,76921.24,0.0,0.98054,4e-05,1.47211]
[1779471631251,38.43,76918.42,0.0,0.98048,4e-05,1.47474]
[1779471637293,38.43,76918.44,0.0,0.98048,4e-05,1.47469]
[1779471642329,38.43,76919.92,0.0,0.98054,4e-05,1.47096]
[1779471647363,38.43,76919.56,0.0,0.98053,4e-05,1.47186]
[1779471652398,38.43,76919.8,0.0,0.98054,4e-05,1.47126]
[1779471657441,38.43,76921.2,0.0,0.98059,4e-05,1.46773]
[1779471662477,38.43,76926.47,0.0,0.9808,4e-05,1.45451]
[1779471663484,38.43,76932.37,0.0,0.98103,4e-05,1.43981]
[1779471664492,38.43,76936.32,0.0,0.98118,4e-05,1.43003]
[1779471669526,38.43,76938.12,0.0,0.98125,4e-05,1.4256]
[1779471673554,38.43,76928.55,0.0,0.98088,4e-05,1.44931]
[1779471674562,38.43,76921.16,0.0,0.98059,4e-05,1.46783]
[1779471675568,38.43,76916.01,0.0,0.98039,4e-05,1.48084]
[1779471677581,38.43,76915.29,0.0,0.98036,4e-05,1.48267]
[1779471682618,38.43,76915.07,0.0,0.98035,4e-05,1.48323]
[1779471687651,38.43,76910.82,0.0,0.98018,4e-05,1.49405]
[1779471692689,38.43,76914.63,0.0,0.98039,4e-05,1.47984]
[1779471697723,38.43,76914.94,0.0,0.9804,4e-05,1.47906]
[1779471702758,38.43,76915.4,0.0,0.98042,4e-05,1.47789]
[1779471707792,38.43,76915.45,0.0,0.98042,4e-05,1.47777]
[1779471712828,38.43,76924.78,0.0,0.98079,4e-05,1.45428]
[1779471717862,38.43,76927.17,0.0,0.98088,4e-05,1.44831]
[1779471719876,38.43,76921.74,0.0,0.98067,4e-05,1.4619]
[1779471720884,38.43,76913.06,0.0,0.98033,4e-05,1.48383]
[1779471725919,38.43,76912.49,0.0,0.9803,4e-05,1.48528]
[1779471727933,38.43,76903.58,0.0,0.97994,4e-05,1.50806]
[1779471732968,38.43,76902.31,0.0,0.97989,4e-05,1.51133]
[1779471738003,38.43,76903.28,0.0,0.97993,4e-05,1.50884]
[1779471743040,38.43,76904.88,0.0,0.98,4e-05,1.50472]
[1779471747067,38.43,76898.11,0.0,0.97972,4e-05,1.52219]
[1779471752103,38.43,76899.39,0.0,0.97983,4e-05,1.5143]
[1779471757137,38.43,76903.68,0.0,0.98,4e-05,1.50326]
[1779471762172,38.43,76904.08,0.0,0.98002,4e-05,1.50223]
[1779471767207,38.43,76902.99,0.0,0.97998,4e-05,1.50503]
[1779471772244,38.43,76902.62,0.0,0.97996,4e-05,1.50598]
[1779471777277,38.43,76901.53,0.0,0.97992,4e-05,1.50878]
[1779471779292,38.43,76906.52,0.0,0.98012,4e-05,1.49598]
[1779471784327,38.43,76911.28,0.0,0.98031,4e-05,1.48384]
[1779471790369,38.43,76912.99,0.0,0.98038,4e-05,1.4795]
[1779471795404,38.43,76913.35,0.0,0.98039,4e-05,1.47859]
[1779471800439,38.43,76915.65,0.0,0.98049,4e-05,1.47277]
[1779471805473,38.43,76914.15,0.0,0.98043,4e-05,1.47656]
[1779471809502,38.43,76921.48,0.0,0.98072,4e-05,1.45809]
[1779471814538,38.43,76922.37,0.0,0.98081,4e-05,1.4514]
[1779471819571,38.43,76923.97,0.0,0.98087,4e-05,1.4474]
[1779471821585,38.43,76917.29,0.0,0.98061,4e-05,1.46414]
[1779471822592,38.43,76913.59,0.0,0.98046,4e-05,1.47348]
[1779471824607,38.43,76912.4,0.0,0.98041,4e-05,1.47649]
[1779471831655,38.43,76911.77,0.0,0.98039,4e-05,1.47809]
[1779471836693,38.43,76912.72,0.0,0.98043,4e-05,1.47568]
[1779471841729,38.43,76915.94,0.0,0.98055,4e-05,1.46754]
[1779471845758,38.43,76921.78,0.0,0.98078,4e-05,1.45288]
[1779471847772,38.43,76924.69,0.0,0.9809,4e-05,1.44561]
[1779471852805,38.43,76925.11,0.0,0.98091,4e-05,1.44456]
[1779471857842,38.43,76924.38,0.0,0.98089,4e-05,1.44638]
[1779471858847,38.43,76916.2,0.0,0.98056,4e-05,1.46689]
[1779471863883,38.43,76913.17,0.0,0.98044,4e-05,1.47454]
[1779471870932,38.43,76911.29,0.0,0.98037,4e-05,1.47931]
[1779471877980,38.43,76911.26,0.0,0.98042,4e-05,1.47488]
[1779471881004,38.43,76904.49,0.0,0.98015,4e-05,1.4921]
[1779471882012,38.43,76901.97,0.0,0.98005,4e-05,1.49855]
[1779471887046,38.43,76897.69,0.0,0.97988,4e-05,1.50955]
[1779471891076,38.43,76892.56,0.0,0.97967,4e-05,1.52282]
[1779471893092,38.43,76883.87,0.0,0.97931,4e-05,1.5455]
[1779471899130,38.43,76884.39,0.0,0.97933,4e-05,1.54413]
[1779471904166,38.43,76886.52,0.0,0.97942,4e-05,1.53855]
[1779471909202,38.43,76888.8,0.0,0.97951,4e-05,1.5326]
[1779471914236,38.43,76890.84,0.0,0.9796,4e-05,1.52729]
[1779471916255,38.43,76882.38,0.0,0.97924,4e-05,1.54941]
[1779471921285,38.43,76883.02,0.0,0.97927,4e-05,1.54773]
[1779471926321,38.43,76882.54,0.0,0.97925,4e-05,1.54899]
[1779471928337,38.43,76876.3,0.0,0.97899,4e-05,1.56547]
[1779471929343,38.43,76870.69,0.0,0.97875,4e-05,1.58039]
[1779471934378,38.43,76870.06,0.0,0.97878,4e-05,1.57737]
[1779471938406,38.43,76860.34,0.0,0.97836,4e-05,1.60346]
[1779471943448,38.43,76862.55,0.0,0.97846,4e-05,1.5975]
[1779471948477,38.43,76863.15,0.0,0.97848,4e-05,1.59588]
[1779471953518,38.43,76861.58,0.0,0.97842,4e-05,1.60011]
[1779471958548,38.43,76860.03,0.0,0.97835,4e-05,1.6043]
[1779471963591,38.43,76837.7,0.0,0.97736,5e-05,1.66549]
[1779471964591,38.43,76837.7,0.0,0.97736,5e-05,1.66549]
[1779471965598,38.43,76838.29,0.0,0.97739,5e-05,1.66385]
[1779471971641,38.43,76843.28,0.0,0.97761,4e-05,1.65004]
[1779471976675,38.43,76843.79,0.0,0.97763,4e-05,1.64863]
[1779471981710,38.43,76842.29,0.0,0.97757,4e-05,1.65277]
[1779471986746,38.43,76840.6,0.0,0.97749,4e-05,1.65745]
[1779471991782,38.43,76840.58,0.0,0.97755,4e-05,1.65266]
[1779471995817,38.43,76829.31,0.0,0.97704,5e-05,1.68404]
[1779471996824,38.43,76828.19,0.0,0.97699,5e-05,1.68718]
[1779472001858,38.43,76826.43,0.0,0.97691,5e-05,1.69213]
[1779472006895,38.43,76826.11,0.0,0.97689,5e-05,1.69303]
[1779472011928,38.43,76822.42,0.0,0.97672,5e-05,1.70344]
[1779472015956,38.43,76814.24,0.0,0.97634,5e-05,1.7267]
[1779472016964,38.43,76812.84,0.0,0.97628,5e-05,1.7307]
[1779472019985,38.43,76804.03,0.0,0.97586,5e-05,1.75605]
[1779472022001,38.43,76803.76,0.0,0.97585,5e-05,1.75683]
[1779472023007,38.43,76815.21,0.0,0.97639,5e-05,1.72393]
[1779472024033,38.43,76819.37,0.0,0.97658,5e-05,1.71209]
[1779472029056,38.43,76820.01,0.0,0.97661,5e-05,1.71027]
[1779472034089,38.43,76820.07,0.0,0.97661,5e-05,1.7101]
[1779472039122,38.43,76820.63,0.0,0.97664,5e-05,1.70851]
[1779472044179,38.43,76821.18,0.0,0.97667,5e-05,1.70695]
[1779472047178,38.43,76829.08,0.0,0.97703,5e-05,1.68469]
[1779472052217,38.43,76830.24,0.0,0.97715,5e-05,1.67655]
[1779472057249,38.43,76833.6,0.0,0.9773,5e-05,1.66718]
[1779472062284,38.43,76833.47,0.0,0.97729,5e-05,1.66754]
[1779472067371,38.43,76839.35,0.0,0.97756,4e-05,1.65123]
[1779472071396,38.43,76842.61,0.0,0.9777,4e-05,1.64224]
[1779472076431,38.43,76832.31,0.0,0.97724,5e-05,1.67077]
[1779472077437,38.43,76826.11,0.0,0.97696,5e-05,1.68813]
[1779472078444,38.43,76824.54,0.0,0.97688,5e-05,1.69254]
[1779472081465,38.43,76818.3,0.0,0.9766,5e-05,1.71018]
[1779472085494,38.43,76813.73,0.0,0.97638,5e-05,1.72319]
[1779472090530,38.43,76812.21,0.0,0.97631,5e-05,1.72753]
[1779472092543,38.43,76818.17,0.0,0.97659,5e-05,1.71055]
[1779472097577,38.43,76819.98,0.0,0.97667,5e-05,1.70542]
[1779472102615,38.43,76819.24,0.0,0.97664,5e-05,1.70752]
[1779472107649,38.43,76814.25,0.0,0.97641,5e-05,1.72171]
[1779472114671,38.43,76812.64,0.0,0.9764,5e-05,1.72134]
[1779472118727,38.43,76806.15,0.0,0.97609,5e-05,1.73993]
[1779472119734,38.43,76804.56,0.0,0.97601,5e-05,1.74451]
[1779472121750,38.43,76790.65,0.0,0.97535,5e-05,1.78494]
[1779472122758,38.43,76783.79,0.0,0.97501,5e-05,1.80513]
[1779472123773,38.43,76782.84,0.0,0.97496,5e-05,1.80794]
[1779472126784,38.43,76768.32,0.0,0.97424,5e-05,1.8513]
[1779472128798,38.43,76768.52,0.0,0.97425,5e-05,1.85069]
[1779472133833,38.43,76769.26,0.0,0.97429,5e-05,1.84847]
[1779472137862,38.43,76763.97,0.0,0.97402,5e-05,1.86443]
[1779472142898,38.43,76768.66,0.0,0.97426,5e-05,1.85027]
[1779472145919,38.43,76773.43,0.0,0.9745,5e-05,1.83595]
[1779472150954,38.43,76773.63,0.0,0.97451,5e-05,1.83535]
[1779472155989,38.43,76776.08,0.0,0.97463,5e-05,1.82803]
[1779472158012,38.43,76744.78,0.0,0.97303,5e-05,1.92321]
[1779472159018,38.43,76729.45,0.0,0.97221,5e-05,1.97113]
[1779472160035,38.43,76732.34,0.0,0.97237,5e-05,1.96203]
[1779472163046,38.43,76728.4,0.0,0.97216,5e-05,1.97445]
[1779472164054,38.43,76723.87,0.0,0.97191,5e-05,1.98879]
[1779472168085,38.43,76722.61,0.0,0.97184,5e-05,1.99279]
[1779472171102,38.43,76729.18,0.0,0.97227,5e-05,1.96662]
[1779472176142,38.43,76730.0,0.0,0.97231,5e-05,1.96403]
[1779472181172,38.43,76730.82,0.0,0.97236,5e-05,1.96145]
[1779472186214,38.43,76727.98,0.0,0.9722,5e-05,1.9704]
[1779472191250,38.43,76727.23,0.0,0.97216,5e-05,1.97277]
[1779472195256,38.43,76718.45,0.0,0.97169,5e-05,2.00063]
[1779472196286,38.43,76716.67,0.0,0.97159,5e-05,2.00632]
[1779472201322,38.43,76713.3,0.0,0.9714,6e-05,2.01711]
[1779472206359,38.43,76719.35,0.0,0.97174,5e-05,1.99776]
[1779472207367,38.43,76722.5,0.0,0.97191,5e-05,1.98774]
[1779472212401,38.43,76719.55,0.0,0.97175,5e-05,1.99712]
[1779472217437,38.43,76718.37,0.0,0.97168,5e-05,2.00089]
[1779472222471,38.43,76719.24,0.0,0.97173,5e-05,1.99811]
[1779472227506,38.43,76719.69,0.0,0.97176,5e-05,1.99668]
[1779472232542,38.43,76718.51,0.0,0.97176,5e-05,1.99502]
[1779472239590,38.43,76716.0,0.0,0.97163,5e-05,2.00303]
[1779472244625,38.43,76712.5,0.0,0.97143,6e-05,2.01423]
[1779472245632,38.43,76706.29,0.0,0.97109,6e-05,2.03422]
[1779472246639,38.43,76706.16,0.0,0.97108,6e-05,2.03464]
[1779472250670,38.43,76700.98,0.0,0.97079,6e-05,2.05143]
[1779472252687,38.43,76696.22,0.0,0.97052,6e-05,2.06694]
[1779472257719,38.43,76698.62,0.0,0.97066,6e-05,2.05911]
[1779472262753,38.43,76698.75,0.0,0.97067,6e-05,2.05868]
[1779472267789,38.43,76697.72,0.0,0.97061,6e-05,2.06204]
[1779472272824,38.43,76695.61,0.0,0.97049,6e-05,2.06893]
[1779472275845,38.43,76700.66,0.0,0.97077,6e-05,2.05247]
[1779472279871,38.43,76708.52,0.0,0.97121,6e-05,2.02703]
[1779472281887,38.43,76713.43,0.0,0.97148,6e-05,2.01125]
[1779472286924,38.43,76712.1,0.0,0.97141,6e-05,2.01552]
[1779472289945,38.43,76705.48,0.0,0.97104,6e-05,2.03684]
[1779472291960,38.43,76705.53,0.0,0.97112,6e-05,2.0312]
[1779472294982,38.43,76712.95,0.0,0.97153,6e-05,2.00735]
[1779472296997,38.43,76717.39,0.0,0.97177,5e-05,1.99317]
[1779472302033,38.43,76716.79,0.0,0.97174,5e-05,1.99509]
[1779472307068,38.43,76717.51,0.0,0.97178,5e-05,1.99279]
[1779472312103,38.43,76717.52,0.0,0.97178,5e-05,1.99276]
[1779472317140,38.43,76718.04,0.0,0.97181,5e-05,1.99111]
[1779472322175,38.43,76719.26,0.0,0.97188,5e-05,1.98723]
[1779472327211,38.43,76719.27,0.0,0.97188,5e-05,1.98719]
[1779472332246,38.43,76713.09,0.0,0.97154,5e-05,2.0069]
[1779472337282,38.43,76714.77,0.0,0.97163,5e-05,2.00153]
[1779472339296,38.43,76708.02,0.0,0.97126,6e-05,2.02317]
[1779472340303,38.43,76705.8,0.0,0.97114,6e-05,2.03033]
[1779472345337,38.43,76706.8,0.0,0.97119,6e-05,2.0271]
[1779472350372,38.43,76707.5,0.0,0.97123,6e-05,2.02485]
[1779472356407,38.43,76707.67,0.0,0.97131,6e-05,2.01884]
[1779472362458,38.43,76707.67,0.0,0.97131,6e-05,2.01884]
[1779472365477,38.43,76714.39,0.0,0.97168,5e-05,1.99731]
[1779472371519,38.43,76714.03,0.0,0.97166,5e-05,1.99846]
[1779472374540,38.43,76708.9,0.0,0.97138,6e-05,2.01489]
[1779472379575,38.43,76709.4,0.0,0.97141,6e-05,2.01328]
[1779472384611,38.43,76711.48,0.0,0.97152,6e-05,2.00661]
[1779472389646,38.43,76713.89,0.0,0.97165,5e-05,1.99891]
[1779472394681,38.43,76713.52,0.0,0.97163,5e-05,2.00009]
[1779472399718,38.43,76716.15,0.0,0.97178,5e-05,1.9917]
[1779472405759,38.43,76714.89,0.0,0.97171,5e-05,1.99572]
[1779472410798,38.43,76714.8,0.0,0.9717,5e-05,1.99601]
[1779472415833,38.43,76714.82,0.0,0.97178,5e-05,1.99052]
[1779472420869,38.43,76716.4,0.0,0.97186,5e-05,1.98549]
[1779472425902,38.43,76716.51,0.0,0.97187,5e-05,1.98514]
[1779472430937,38.43,76717.19,0.0,0.97191,5e-05,1.98298]
[1779472435973,38.43,76716.41,0.0,0.97186,5e-05,1.98546]
[1779472447070,38.43,76716.66,0.0,0.97188,5e-05,1.98467]
[1779472452106,38.43,76712.21,0.0,0.97164,5e-05,1.99884]
[1779472455130,38.43,76704.82,0.0,0.97123,6e-05,2.02254]
[1779472457121,38.43,76702.32,0.0,0.97109,6e-05,2.03061]
[1779472462177,38.43,76701.73,0.0,0.97105,6e-05,2.03252]
[1779472465198,38.43,76706.86,0.0,0.97134,6e-05,2.01598]
[1779472470234,38.43,76706.88,0.0,0.97134,6e-05,2.01592]
[1779472471241,38.43,76700.89,0.0,0.97108,6e-05,2.02974]
[1779472472248,38.43,76699.22,0.0,0.97099,6e-05,2.03514]
[1779472476276,38.43,76693.78,0.0,0.97068,6e-05,2.05281]
[1779472481310,38.43,76701.76,0.0,0.97113,6e-05,2.02693]
[1779472482318,38.43,76702.23,0.0,0.97116,6e-05,2.02542]
[1779472487353,38.43,76703.76,0.0,0.97124,6e-05,2.02049]
[1779472492388,38.43,76711.61,0.0,0.97167,5e-05,1.99532]
[1779472494401,38.43,76716.0,0.0,0.97191,5e-05,1.98135]
[1779472499436,38.43,76715.4,0.0,0.97188,5e-05,1.98325]
[1779472504473,38.43,76715.24,0.0,0.97187,5e-05,1.98376]
[1779472506486,38.43,76709.1,0.0,0.97154,6e-05,2.00334]
[1779472511520,38.43,76709.26,0.0,0.97155,6e-05,2.00283]
[1779472515552,38.43,76697.0,0.0,0.97086,6e-05,2.04234]
[1779472520587,38.43,76697.52,0.0,0.97089,6e-05,2.04065]
[1779472522602,38.43,76703.72,0.0,0.97124,6e-05,2.02061]
[1779472523608,38.43,76707.55,0.0,0.97145,6e-05,2.00831]
[1779472525622,38.43,76710.88,0.0,0.97163,5e-05,1.99765]
[1779472527636,38.43,76704.79,0.0,0.9713,6e-05,2.01717]
[1779472530657,38.43,76710.79,0.0,0.97163,5e-05,1.99794]
[1779472535692,38.43,76709.63,0.0,0.97164,5e-05,1.9962]
[1779472540728,38.43,76711.4,0.0,0.97174,5e-05,1.99056]
[1779472547777,38.43,76712.83,0.0,0.97181,5e-05,1.986]
[1779472552813,38.43,76711.83,0.0,0.97176,5e-05,1.98919]
[1779472557847,38.43,76709.52,0.0,0.97163,5e-05,1.99655]
[1779472562883,38.43,76709.56,0.0,0.97163,5e-05,1.99643]
[1779472566912,38.43,76698.45,0.0,0.97102,6e-05,2.03214]
[1779472567919,38.43,76694.21,0.0,0.97078,6e-05,2.04589]
[1779472570940,38.43,76694.37,0.0,0.97079,6e-05,2.04537]
[1779472575976,38.43,76696.07,0.0,0.97089,6e-05,2.03985]
[1779472581010,38.43,76697.57,0.0,0.97097,6e-05,2.03499]
[1779472586046,38.43,76698.95,0.0,0.97105,6e-05,2.03052]
[1779472591081,38.43,76697.35,0.0,0.97103,6e-05,2.0302]
[1779472593095,38.43,76703.07,0.0,0.97135,6e-05,2.01176]
[1779472598130,38.43,76706.74,0.0,0.97155,6e-05,1.99999]
[1779472603165,38.43,76705.9,0.0,0.97151,6e-05,2.00268]
[1779472609207,38.43,76706.75,0.0,0.97155,6e-05,1.99996]
[1779472614242,38.43,76699.59,0.0,0.97116,6e-05,2.02296]
[1779472620286,38.43,76699.6,0.0,0.97116,6e-05,2.02293]
[1779472625325,38.43,76700.12,0.0,0.97119,6e-05,2.02126]
[1779472630362,38.43,76701.76,0.0,0.97128,6e-05,2.01597]
[1779472635391,38.43,76700.76,0.0,0.97122,6e-05,2.01919]
[1779472640427,38.43,76700.51,0.0,0.97121,6e-05,2.02]
[1779472646477,38.43,76699.51,0.0,0.97115,6e-05,2.02322]
[1779472650509,38.43,76709.85,0.0,0.97172,5e-05,1.99006]
[1779472651516,38.43,76708.01,0.0,0.9717,5e-05,1.99049]
[1779472657557,38.43,76711.65,0.0,0.97189,5e-05,1.9789]
[1779472662593,38.43,76711.48,0.0,0.97189,5e-05,1.97944]
[1779472667628,38.43,76710.46,0.0,0.97183,5e-05,1.98269]
[1779472670653,38.43,76705.44,0.0,0.97155,6e-05,1.9987]
[1779472672663,38.43,76702.33,0.0,0.97138,6e-05,2.00867]
[1779472677698,38.43,76701.35,0.0,0.97133,6e-05,2.01182]
[1779472682733,38.43,76695.47,0.0,0.971,6e-05,2.03078]
[1779472683740,38.43,76692.9,0.0,0.97085,6e-05,2.03911]
[1779472685754,38.43,76686.81,0.0,0.97051,6e-05,2.05895]
[1779472690766,38.43,76690.59,0.0,0.97072,6e-05,2.04662]
[1779472694816,38.43,76684.9,0.0,0.9704,6e-05,2.0652]
[1779472695824,38.43,76683.69,0.0,0.97033,6e-05,2.06917]
[1779472700837,38.43,76683.6,0.0,0.97033,6e-05,2.06946]
[1779472705893,38.43,76684.49,0.0,0.97038,6e-05,2.06654]
[1779472710907,38.43,76684.85,0.0,0.9704,6e-05,2.06536]
[1779472715963,38.43,76682.17,0.0,0.97032,6e-05,2.06859]
[1779472720999,38.43,76681.48,0.0,0.97028,6e-05,2.07085]
[1779472728050,38.43,76681.92,0.0,0.97031,6e-05,2.06941]
[1779472733087,38.43,76675.9,0.0,0.96996,6e-05,2.08924]
[1779472738122,38.43,76680.69,0.0,0.97024,6e-05,2.07345]
[1779472743157,38.43,76678.55,0.0,0.97011,6e-05,2.08049]
[1779472749203,38.43,76678.44,0.0,0.97011,6e-05,2.08086]
[1779472754239,38.43,76674.86,0.0,0.9699,6e-05,2.09268]
[1779472759274,38.43,76672.18,0.0,0.96974,6e-05,2.10156]
[1779472764308,38.43,76672.51,0.0,0.96976,6e-05,2.10046]
[1779472769345,38.43,76672.82,0.0,0.96978,6e-05,2.09944]
[1779472774381,38.43,76674.28,0.0,0.96994,6e-05,2.08899]
[1779472779415,38.43,76672.27,0.0,0.96983,6e-05,2.09565]
[1779472784451,38.43,76671.77,0.0,0.9698,6e-05,2.0973]
[1779472789485,38.43,76670.66,0.0,0.96973,6e-05,2.10099]
[1779472794520,38.43,76671.59,0.0,0.96979,6e-05,2.0979]
[1779472799557,38.43,76672.37,0.0,0.96983,6e-05,2.09532]
[1779472804592,38.43,76672.04,0.0,0.96981,6e-05,2.09641]
[1779472809627,38.43,76679.75,0.0,0.97026,6e-05,2.07096]
[1779472812648,38.43,76683.26,0.0,0.97046,6e-05,2.05946]
[1779472817682,38.43,76685.71,0.0,0.9706,6e-05,2.05145]
[1779472822717,38.43,76689.62,0.0,0.97082,6e-05,2.03872]
[1779472827752,38.43,76687.93,0.0,0.97072,6e-05,2.04421]
[1779472832788,38.43,76689.34,0.0,0.97088,6e-05,2.0341]
[1779472836815,38.43,76683.03,0.0,0.97052,6e-05,2.05465]
[1779472841851,38.43,76683.41,0.0,0.97054,6e-05,2.05341]
[1779472847894,38.43,76685.1,0.0,0.97064,6e-05,2.04789]
[1779472854943,38.43,76683.47,0.0,0.97054,6e-05,2.05321]
[1779472857964,38.43,76676.58,0.0,0.97015,6e-05,2.07581]
[1779472862999,38.43,76675.65,0.0,0.9701,6e-05,2.07887]
[1779472868035,38.43,76677.72,0.0,0.97022,6e-05,2.07206]
[1779472873069,38.43,76676.56,0.0,0.97015,6e-05,2.07588]
[1779472878105,38.43,76677.75,0.0,0.97022,6e-05,2.07196]
[1779472883141,38.43,76677.22,0.0,0.97019,6e-05,2.0737]
[1779472884147,38.43,76668.22,0.0,0.96967,6e-05,2.10347]
[1779472889187,38.43,76667.96,0.0,0.96965,6e-05,2.10433]
[1779472893213,38.43,76673.24,0.0,0.97003,6e-05,2.08123]
[1779472898248,38.43,76672.62,0.0,0.97,6e-05,2.08327]
[1779472903286,38.43,76680.69,0.0,0.97046,6e-05,2.05674]
[1779472904292,38.43,76685.91,0.0,0.97076,6e-05,2.03971]
[1779472909328,38.43,76686.91,0.0,0.97081,6e-05,2.03646]
[1779472915369,38.43,76688.27,0.0,0.97089,6e-05,2.03205]
[1779472920404,38.43,76693.5,0.0,0.97118,6e-05,2.01513]
[1779472925439,38.43,76698.33,0.0,0.97145,6e-05,1.99961]
[1779472930441,38.43,76698.17,0.0,0.97144,6e-05,2.00012]
[1779472935510,38.43,76701.83,0.0,0.97165,6e-05,1.98841]
[1779472940546,38.43,76704.18,0.0,0.97178,5e-05,1.98091]
[1779472946586,38.43,76703.04,0.0,0.97171,6e-05,1.98455]
[1779472951623,38.43,76702.83,0.0,0.97178,5e-05,1.97976]
[1779472956656,38.43,76704.25,0.0,0.97185,5e-05,1.97524]
[1779472958670,38.43,76709.66,0.0,0.97215,5e-05,1.9581]
[1779472959678,38.43,76711.85,0.0,0.97227,5e-05,1.95119]
[1779472964712,38.43,76711.65,0.0,0.97226,5e-05,1.95182]
[1779472969747,38.43,76709.91,0.0,0.97216,5e-05,1.95731]
[1779472973775,38.43,76703.52,0.0,0.97181,5e-05,1.97757]
[1779472978811,38.43,76703.11,0.0,0.97179,5e-05,1.97887]
[1779472983846,38.43,76705.29,0.0,0.97191,5e-05,1.97194]
[1779472989890,38.43,76705.47,0.0,0.97192,5e-05,1.97137]
[1779472994924,38.43,76703.76,0.0,0.97183,5e-05,1.9768]
[1779472995931,38.43,76696.74,0.0,0.97144,6e-05,1.99922]
[1779473000965,38.43,76695.99,0.0,0.9714,6e-05,2.00163]
[1779473008020,38.43,76696.56,0.0,0.97143,6e-05,1.9998]
[1779473013056,38.43,76694.91,0.0,0.97141,6e-05,1.99961]
[1779473021088,38.43,76695.21,0.0,0.97143,6e-05,1.99865]
[1779473027153,38.43,76692.92,0.0,0.9713,6e-05,2.006]
[1779473032187,38.43,76699.53,0.0,0.97167,6e-05,1.98483]
[1779473037222,38.43,76698.21,0.0,0.97159,6e-05,1.98904]
[1779473042257,38.43,76696.91,0.0,0.97152,6e-05,1.9932]
[1779473044271,38.43,76691.5,0.0,0.97122,6e-05,2.01058]
[1779473049306,38.43,76689.51,0.0,0.97111,6e-05,2.01699]
[1779473057413,38.43,76682.32,0.0,0.9707,6e-05,2.04031]
[1779473059388,38.43,76638.88,0.0,0.96815,6e-05,2.18533]
[1779473060400,38.43,76616.47,0.0,0.96676,6e-05,2.26295]
[1779473061406,38.43,76603.61,0.0,0.96594,6e-05,2.30834]
[1779473064431,38.43,76599.22,0.0,0.96566,6e-05,2.32385]
[1779473065439,38.43,76625.72,0.0,0.96734,6e-05,2.23052]
[1779473067450,38.43,76636.0,0.0,0.96798,6e-05,2.19504]
[1779473071478,38.43,76642.04,0.0,0.96842,6e-05,2.16863]
[1779473074501,38.43,76648.29,0.0,0.9688,6e-05,2.14743]
[1779473076513,38.43,76636.03,0.0,0.96806,6e-05,2.18916]
[1779473077521,38.43,76633.08,0.0,0.96788,6e-05,2.19928]
[1779473078529,38.43,76627.07,0.0,0.96751,6e-05,2.22001]
[1779473079536,38.43,76625.65,0.0,0.96742,6e-05,2.22493]
[1779473082557,38.43,76632.59,0.0,0.96785,6e-05,2.20097]
[1779473084571,38.43,76639.24,0.0,0.96825,6e-05,2.17818]
[1779473088600,38.43,76643.49,0.0,0.96851,6e-05,2.1637]
[1779473093634,38.43,76650.02,0.0,0.9689,6e-05,2.14159]
[1779473098669,38.43,76651.6,0.0,0.969,6e-05,2.13626]
[1779473102699,38.43,76642.91,0.0,0.96848,6e-05,2.16567]
[1779473107735,38.43,76639.75,0.0,0.96828,6e-05,2.17644]
[1779473108741,38.43,76644.85,0.0,0.96859,6e-05,2.15908]
[1779473109749,38.43,76648.1,0.0,0.96879,6e-05,2.14807]
[1779473111763,38.43,76665.38,0.0,0.96981,6e-05,2.09022]
[1779473114783,38.43,76659.54,0.0,0.96947,6e-05,2.10965]
[1779473115790,38.43,76659.54,0.0,0.96947,6e-05,2.10965]
[1779473120826,38.43,76667.4,0.0,0.96993,6e-05,2.08353]
[1779473125861,38.43,76674.29,0.0,0.97032,6e-05,2.06083]
[1779473129888,38.43,76677.92,0.0,0.97053,6e-05,2.04895]
[1779473134924,38.43,76678.55,0.0,0.97064,6e-05,2.04133]
[1779473139958,38.43,76681.96,0.0,0.97084,6e-05,2.03023]
[1779473144993,38.43,76681.37,0.0,0.9708,6e-05,2.03215]
[1779473151036,38.43,76682.35,0.0,0.97086,6e-05,2.02896]
[1779473156072,38.43,76681.81,0.0,0.97083,6e-05,2.03072]
[1779473161105,38.43,76679.65,0.0,0.9707,6e-05,2.03774]
[1779473166142,38.43,76680.68,0.0,0.97076,6e-05,2.03439]
[1779473168162,38.43,76672.3,0.0,0.97028,6e-05,2.06178]
[1779473169169,38.43,76656.35,0.0,0.96935,6e-05,2.11464]
[1779473173196,38.43,76664.13,0.0,0.96981,6e-05,2.08873]
[1779473178234,38.43,76665.25,0.0,0.96988,6e-05,2.08502]
[1779473183268,38.43,76661.24,0.0,0.96964,6e-05,2.09833]
[1779473188303,38.43,76663.06,0.0,0.96975,6e-05,2.09228]
[1779473193337,38.43,76667.82,0.0,0.9701,6e-05,2.07091]
[1779473197366,38.43,76672.95,0.0,0.9704,6e-05,2.05406]
[1779473202401,38.43,76671.58,0.0,0.97032,6e-05,2.05855]
[1779473207436,38.43,76675.87,0.0,0.97056,6e-05,2.0445]
[1779473210456,38.43,76680.61,0.0,0.97083,6e-05,2.02907]
[1779473215491,38.43,76678.55,0.0,0.97072,6e-05,2.03577]
[1779473220527,38.43,76676.95,0.0,0.97063,6e-05,2.04098]
[1779473225563,38.43,76677.1,0.0,0.97063,6e-05,2.04049]
[1779473230598,38.43,76677.94,0.0,0.97068,6e-05,2.03775]
[1779473234632,38.43,76683.36,0.0,0.97099,6e-05,2.02015]
[1779473236642,38.43,76688.34,0.0,0.97127,6e-05,2.00408]
[1779473241679,38.43,76689.83,0.0,0.97135,6e-05,1.99928]
[1779473246713,38.43,76691.26,0.0,0.97143,6e-05,1.99469]
[1779473251749,38.43,76688.4,0.0,0.97135,6e-05,1.99838]
[1779473255777,38.43,76683.07,0.0,0.97105,6e-05,2.01556]
[1779473262819,38.43,76684.77,0.0,0.97114,6e-05,2.01006]
[1779473267861,38.43,76684.3,0.0,0.97112,6e-05,2.01158]
[1779473272898,38.43,76687.51,0.0,0.9713,6e-05,2.00124]
[1779473277932,38.43,76691.04,0.0,0.97149,6e-05,1.9899]
[1779473282970,38.43,76691.31,0.0,0.97151,6e-05,1.98904]
[1779473288015,38.43,76690.9,0.0,0.97149,6e-05,1.99035]
[1779473292032,38.43,76685.66,0.0,0.97119,6e-05,2.00719]
[1779473297067,38.43,76686.81,0.0,0.97126,6e-05,2.00349]
[1779473302102,38.43,76687.2,0.0,0.97128,6e-05,2.00223]
[1779473307139,38.43,76687.49,0.0,0.9713,6e-05,2.0013]
[1779473312173,38.43,76688.9,0.0,0.97145,6e-05,1.99127]
[1779473317208,38.43,76689.29,0.0,0.97147,6e-05,1.99002]
[1779473322244,38.43,76689.45,0.0,0.97148,6e-05,1.9895]
[1779473328286,38.43,76689.05,0.0,0.97146,6e-05,1.99079]
[1779473333323,38.43,76686.31,0.0,0.9713,6e-05,1.99959]
[1779473337350,38.43,76679.49,0.0,0.97092,6e-05,2.02161]
[1779473338356,38.43,76675.48,0.0,0.97069,6e-05,2.03464]
[1779473340371,38.43,76673.55,0.0,0.97058,6e-05,2.04093]
[1779473345406,38.43,76669.83,0.0,0.97037,6e-05,2.0531]
[1779473347419,38.43,76677.1,0.0,0.97078,6e-05,2.02937]
[1779473352454,38.43,76674.12,0.0,0.97062,6e-05,2.03907]
[1779473357489,38.43,76674.88,0.0,0.97066,6e-05,2.03659]
[1779473363532,38.43,76675.04,0.0,0.97067,6e-05,2.03607]
[1779473368566,38.43,76675.7,0.0,0.97071,6e-05,2.03392]
[1779473373601,38.43,76680.98,0.0,0.97108,6e-05,2.01124]
[1779473378636,38.43,76684.95,0.0,0.9713,6e-05,1.99844]
[1779473380654,38.43,76690.94,0.0,0.97164,6e-05,1.97925]
[1779473385690,38.43,76687.01,0.0,0.97142,6e-05,1.99183]
[1779473386697,38.43,76681.84,0.0,0.97113,6e-05,2.00847]
[1779473388711,38.43,76681.6,0.0,0.97111,6e-05,2.00924]
[1779473391732,38.43,76675.74,0.0,0.97078,6e-05,2.02823]
[1779473393750,38.43,76668.17,0.0,0.97035,6e-05,2.05295]
[1779473398780,38.43,76666.65,0.0,0.97026,6e-05,2.05794]
[1779473403818,38.43,76662.18,0.0,0.97,6e-05,2.07266]
[1779473408852,38.43,76665.27,0.0,0.97018,6e-05,2.06247]
[1779473413888,38.43,76665.85,0.0,0.97022,6e-05,2.06057]
[1779473415900,38.43,76674.07,0.0,0.97069,6e-05,2.03366]
[1779473416907,38.43,76679.62,0.0,0.971,6e-05,2.01564]
[1779473420935,38.43,76685.84,0.0,0.97135,6e-05,1.99558]
[1779473425970,38.43,76687.17,0.0,0.97143,6e-05,1.99131]
[1779473431007,38.43,76693.77,0.0,0.97187,6e-05,1.96475]
[1779473436041,38.43,76693.89,0.0,0.97187,6e-05,1.96437]
[1779473441080,38.43,76696.54,0.0,0.97202,5e-05,1.95596]
[1779473446120,38.43,76694.91,0.0,0.97193,6e-05,1.96113]
[1779473451159,38.43,76692.47,0.0,0.97179,6e-05,1.96889]
[1779473456196,38.43,76692.65,0.0,0.9718,6e-05,1.96831]
[1779473458208,38.43,76684.38,0.0,0.97134,6e-05,1.99476]
[1779473461230,38.43,76680.32,0.0,0.97112,6e-05,2.00784]
[1779473466266,38.43,76681.63,0.0,0.97119,6e-05,2.00361]
[1779473471300,38.43,76679.99,0.0,0.9711,6e-05,2.00891]
[1779473476334,38.43,76676.33,0.0,0.97089,6e-05,2.02075]
[1779473481369,38.43,76677.3,0.0,0.97095,6e-05,2.01761]
[1779473486406,38.43,76675.5,0.0,0.97084,6e-05,2.02345]
[1779473493453,38.43,76675.86,0.0,0.97094,6e-05,2.01672]
[1779473498488,38.43,76676.09,0.0,0.97095,6e-05,2.01598]
[1779473504531,38.43,76676.53,0.0,0.97098,6e-05,2.01455]
[1779473505537,38.43,76670.1,0.0,0.97061,6e-05,2.03545]
[1779473506545,38.43,76669.57,0.0,0.97058,6e-05,2.03718]
[1779473513593,38.43,76672.21,0.0,0.97073,6e-05,2.02857]
[1779473515608,38.43,76679.92,0.0,0.97117,6e-05,2.0036]
[1779473517623,38.43,76687.03,0.0,0.97157,6e-05,1.98076]
[1779473519636,38.43,76689.05,0.0,0.97168,6e-05,1.9743]
[1779473524672,38.43,76691.54,0.0,0.97182,6e-05,1.96637]
[1779473529706,38.43,76694.26,0.0,0.97197,5e-05,1.95773]
[1779473534742,38.43,76697.89,0.0,0.97217,5e-05,1.94624]
[1779473539776,38.43,76697.62,0.0,0.97215,5e-05,1.94709]
[1779473544812,38.43,76694.82,0.0,0.972,5e-05,1.95595]
[1779473549845,38.43,76693.86,0.0,0.97194,6e-05,1.959]
[1779473554880,38.43,76692.9,0.0,0.97197,6e-05,1.95658]
[1779473559915,38.43,76692.0,0.0,0.97192,6e-05,1.95943]
[1779473564950,38.43,76691.73,0.0,0.9719,6e-05,1.96029]
[1779473569987,38.43,76688.5,0.0,0.97172,6e-05,1.97057]
[1779473570994,38.43,76686.63,0.0,0.97162,6e-05,1.97654]
[1779473576035,38.43,76687.79,0.0,0.97168,6e-05,1.97283]
[1779473579060,38.43,76681.99,0.0,0.97136,6e-05,1.9914]
[1779473583087,38.43,76676.8,0.0,0.97107,6e-05,2.00813]
[1779473585100,38.43,76675.53,0.0,0.971,6e-05,2.01224]
[1779473590138,38.43,76679.41,0.0,0.97122,6e-05,1.9997]
[1779473592151,38.43,76684.54,0.0,0.9715,6e-05,1.98322]
[1779473598195,38.43,76686.47,0.0,0.97161,6e-05,1.97705]
[1779473601215,38.43,76690.99,0.0,0.97186,6e-05,1.96264]
[1779473606250,38.43,76692.88,0.0,0.97196,6e-05,1.95664]
[1779473611286,38.43,76690.33,0.0,0.9719,6e-05,1.95926]
[1779473617329,38.43,76690.11,0.0,0.97189,6e-05,1.95996]
[1779473622363,38.43,76689.17,0.0,0.97183,6e-05,1.96295]
[1779473627399,38.43,76688.61,0.0,0.9718,6e-05,1.96473]
[1779473633441,38.43,76688.41,0.0,0.97179,6e-05,1.96537]
[1779473638475,38.43,76687.57,0.0,0.97175,6e-05,1.96805]
[1779473641497,38.43,76696.11,0.0,0.97222,5e-05,1.94097]
[1779473643511,38.43,76701.22,0.0,0.97249,5e-05,1.9249]
[1779473648545,38.43,76699.67,0.0,0.97241,5e-05,1.92976]
[1779473653580,38.43,76699.4,0.0,0.97239,5e-05,1.93061]
[1779473658615,38.43,76703.01,0.0,0.97259,5e-05,1.91929]
[1779473663651,38.43,76709.18,0.0,0.97292,5e-05,1.90006]
[1779473668686,38.43,76714.03,0.0,0.97318,5e-05,1.88504]
[1779473673723,38.43,76717.13,0.0,0.97342,5e-05,1.87015]
[1779473678755,38.43,76716.75,0.0,0.9734,5e-05,1.87131]
[1779473683791,38.43,76716.44,0.0,0.97338,5e-05,1.87227]
[1779473688825,38.43,76717.23,0.0,0.97342,5e-05,1.86984]
[1779473693860,38.43,76721.06,0.0,0.97362,5e-05,1.85811]
[1779473698897,38.43,76721.84,0.0,0.97366,5e-05,1.85572]
[1779473703932,38.43,76717.4,0.0,0.97343,5e-05,1.86932]
[1779473709973,38.43,76717.4,0.0,0.97343,5e-05,1.86932]
[1779473715011,38.43,76717.46,0.0,0.97343,5e-05,1.86913]
[1779473720047,38.43,76724.34,0.0,0.97379,5e-05,1.8481]
[1779473723071,38.43,76727.01,0.0,0.97393,5e-05,1.83999]
[1779473728105,38.43,76727.27,0.0,0.97395,5e-05,1.8392]
[1779473733141,38.43,76722.15,0.0,0.97375,5e-05,1.84947]
[1779473735155,38.43,76717.31,0.0,0.9735,5e-05,1.86426]
[1779473740190,38.43,76710.95,0.0,0.97316,5e-05,1.88383]
[1779473743210,38.43,76704.39,0.0,0.97281,5e-05,1.90417]
[1779473745225,38.43,76715.78,0.0,0.97342,5e-05,1.86895]
[1779473746231,38.43,76717.8,0.0,0.97352,5e-05,1.86276]
[1779473751269,38.43,76713.12,0.0,0.97328,5e-05,1.87714]
[1779473756307,38.43,76713.23,0.0,0.97328,5e-05,1.8768]
[1779473761368,38.43,76714.66,0.0,0.97336,5e-05,1.8724]
[1779473766371,38.43,76715.91,0.0,0.97342,5e-05,1.86855]
[1779473771417,38.43,76716.82,0.0,0.97347,5e-05,1.86576]
[1779473776453,38.43,76719.77,0.0,0.97363,5e-05,1.85673]
[1779473778466,38.43,76725.64,0.0,0.97393,5e-05,1.83885]
[1779473782500,38.43,76735.57,0.0,0.97444,5e-05,1.8089]
[1779473784509,38.43,76741.59,0.0,0.97475,5e-05,1.79092]
[1779473786529,38.43,76747.57,0.0,0.97505,5e-05,1.77319]
[1779473789544,38.43,76750.81,0.0,0.97521,5e-05,1.76364]
[1779473795587,38.43,76754.42,0.0,0.97546,5e-05,1.7479]
[1779473800621,38.43,76754.28,0.0,0.97545,5e-05,1.74831]
[1779473805656,38.43,76760.41,0.0,0.97575,5e-05,1.73045]
[1779473808681,38.43,76764.3,0.0,0.97594,5e-05,1.71919]
[1779473813715,38.43,76763.91,0.0,0.97592,5e-05,1.72032]
[1779473818754,38.43,76760.32,0.0,0.97575,5e-05,1.73071]
[1779473823790,38.43,76756.16,0.0,0.97554,5e-05,1.74282]
[1779473828825,38.43,76759.22,0.0,0.97569,5e-05,1.73391]
[1779473834868,38.43,76760.42,0.0,0.97575,5e-05,1.73042]
[1779473839902,38.43,76769.97,0.0,0.97621,5e-05,1.70287]
[1779473840909,38.43,76770.06,0.0,0.97622,5e-05,1.70262]
[1779473845945,38.43,76766.02,0.0,0.97602,5e-05,1.71423]
[1779473850982,38.43,76769.88,0.0,0.97621,5e-05,1.70313]
[1779473856016,38.43,76767.55,0.0,0.97616,5e-05,1.70475]
[1779473862058,38.43,76767.86,0.0,0.97618,5e-05,1.70386]
[1779473867093,38.43,76773.65,0.0,0.97646,5e-05,1.6873]
[1779473871123,38.43,76778.88,0.0,0.9767,5e-05,1.67245]
[1779473876158,38.43,76783.17,0.0,0.97691,5e-05,1.66034]
[1779473877174,38.43,76777.66,0.0,0.97665,5e-05,1.67591]
[1779473879180,38.43,76770.76,0.0,0.97632,5e-05,1.69555]
[1779473880187,38.43,76770.56,0.0,0.97631,5e-05,1.69612]
[1779473885222,38.43,76771.97,0.0,0.97638,5e-05,1.69209]
[1779473890257,38.43,76772.45,0.0,0.9764,5e-05,1.69072]
[1779473893278,38.43,76767.23,0.0,0.97615,5e-05,1.70567]
[1779473895291,38.43,76772.35,0.0,0.97639,5e-05,1.69101]
[1779473900326,38.43,76772.75,0.0,0.97641,5e-05,1.68987]
[1779473905362,38.43,76767.15,0.0,0.97614,5e-05,1.7059]
[1779473910397,38.43,76767.28,0.0,0.97615,5e-05,1.70552]
[1779473915433,38.43,76769.75,0.0,0.97634,5e-05,1.69338]
[1779473919460,38.43,76774.97,0.0,0.97658,5e-05,1.67851]
[1779473924495,38.43,76776.65,0.0,0.97666,5e-05,1.67375]
[1779473932555,38.43,76772.28,0.0,0.97646,5e-05,1.68616]
[1779473937596,38.43,76776.88,0.0,0.97668,5e-05,1.6731]
[1779473942627,38.43,76773.17,0.0,0.9765,5e-05,1.68363]
[1779473947675,38.43,76776.33,0.0,0.97665,5e-05,1.67466]
[1779473952705,38.43,76777.52,0.0,0.97671,5e-05,1.67128]
[1779473955726,38.43,76782.67,0.0,0.97695,5e-05,1.65676]
[1779473958747,38.43,76783.34,0.0,0.97698,5e-05,1.65488]
[1779473963782,38.43,76782.39,0.0,0.97693,5e-05,1.65755]
[1779473968818,38.43,76786.26,0.0,0.97712,5e-05,1.64669]
[1779473970830,38.43,76777.06,0.0,0.97668,5e-05,1.67259]
[1779473971838,38.43,76773.3,0.0,0.97657,5e-05,1.67822]
[1779473972845,38.43,76772.06,0.0,0.97651,5e-05,1.68175]
[1779473977890,38.43,76773.72,0.0,0.97659,5e-05,1.67703]
[1779473982916,38.43,76772.96,0.0,0.97656,5e-05,1.67919]
[1779473985937,38.43,76778.64,0.0,0.97682,5e-05,1.66311]
[1779473990971,38.43,76773.25,0.0,0.97657,5e-05,1.67836]
[1779473996011,38.43,76770.96,0.0,0.97646,5e-05,1.68488]
[1779474001045,38.43,76771.3,0.0,0.97648,5e-05,1.68391]
[1779474006081,38.43,76773.61,0.0,0.97659,5e-05,1.67734]
[1779474011116,38.43,76770.93,0.0,0.97646,5e-05,1.68496]
[1779474016150,38.43,76770.37,0.0,0.97643,5e-05,1.68656]
[1779474021185,38.43,76770.04,0.0,0.97642,5e-05,1.6875]
[1779474026231,38.43,76768.87,0.0,0.97636,5e-05,1.69084]
[1779474028249,38.43,76760.14,0.0,0.97594,5e-05,1.71591]
[1779474033270,38.43,76759.89,0.0,0.976,5e-05,1.71153]
[1779474038325,38.43,76762.11,0.0,0.9761,5e-05,1.70514]
[1779474043340,38.43,76762.24,0.0,0.97611,5e-05,1.70477]
[1779474048397,38.43,76762.77,0.0,0.97613,5e-05,1.70324]
[1779474053413,38.43,76762.39,0.0,0.97612,5e-05,1.70434]
[1779474058468,38.43,76762.85,0.0,0.97614,5e-05,1.70301]
[1779474062477,38.43,76770.1,0.0,0.97649,5e-05,1.68228]
[1779474063481,38.43,76772.57,0.0,0.9766,5e-05,1.67526]
[1779474068538,38.43,76771.09,0.0,0.97653,5e-05,1.67946]
[1779474070530,38.43,76777.47,0.0,0.97684,5e-05,1.6614]
[1779474071536,38.43,76778.78,0.0,0.9769,5e-05,1.65771]
[1779474076577,38.43,76779.02,0.0,0.97691,5e-05,1.65703]
[1779474081607,38.43,76779.47,0.0,0.97693,5e-05,1.65577]
[1779474086642,38.43,76785.26,0.0,0.9772,5e-05,1.63954]
[1779474091677,38.43,76781.99,0.0,0.97711,5e-05,1.6437]
[1779474096711,38.43,76785.44,0.0,0.97727,5e-05,1.63407]
[1779474103761,38.43,76785.92,0.0,0.9773,5e-05,1.63273]
[1779474108827,38.43,76791.27,0.0,0.97754,5e-05,1.61788]
[1779474114840,38.43,76788.56,0.0,0.97742,5e-05,1.62539]
[1779474119874,38.43,76789.33,0.0,0.97745,5e-05,1.62326]
[1779474124910,38.43,76790.04,0.0,0.97749,5e-05,1.62129]
[1779474129946,38.43,76787.96,0.0,0.97739,5e-05,1.62706]
[1779474134981,38.43,76788.48,0.0,0.97741,5e-05,1.62561]
[1779474140019,38.43,76787.77,0.0,0.97738,5e-05,1.62759]
[1779474145052,38.43,76785.76,0.0,0.97729,5e-05,1.63318]
[1779474148073,38.43,76779.22,0.0,0.97698,5e-05,1.65147]
[1779474153108,38.43,76777.91,0.0,0.97699,5e-05,1.65015]
[1779474158143,38.43,76779.21,0.0,0.97705,5e-05,1.6465]
[1779474163178,38.43,76782.7,0.0,0.97721,5e-05,1.63674]
[1779474168213,38.43,76783.25,0.0,0.97724,5e-05,1.6352]
[1779474173248,38.43,76784.18,0.0,0.97728,5e-05,1.63261]
[1779474174255,38.43,76791.72,0.0,0.97763,5e-05,1.61171]
[1779474175264,38.43,76797.96,0.0,0.97791,5e-05,1.59456]
[1779474176270,38.43,76797.65,0.0,0.9779,5e-05,1.59541]
[1779474181307,38.43,76799.06,0.0,0.97796,5e-05,1.59155]
[1779474183318,38.43,76792.17,0.0,0.97765,5e-05,1.61047]
[1779474189403,38.43,76792.72,0.0,0.97767,5e-05,1.60895]
[1779474195406,38.43,76795.51,0.0,0.9778,5e-05,1.60128]
[1779474200440,38.43,76791.44,0.0,0.97761,5e-05,1.61248]
[1779474205475,38.43,76793.95,0.0,0.97773,5e-05,1.60556]
[1779474210511,38.43,76793.9,0.0,0.97773,5e-05,1.6057]
[1779474215545,38.43,76793.02,0.0,0.97775,5e-05,1.6032]
[1779474221587,38.43,76793.28,0.0,0.97776,5e-05,1.60249]
[1779474227629,38.43,76793.0,0.0,0.97775,5e-05,1.60326]
[1779474232664,38.43,76793.21,0.0,0.97776,5e-05,1.60268]
[1779474239753,38.43,76793.29,0.0,0.97776,5e-05,1.60246]
[1779474242736,38.43,76788.1,0.0,0.97753,5e-05,1.61677]
[1779474247769,38.43,76787.79,0.0,0.97751,5e-05,1.61763]
[1779474252804,38.43,76787.69,0.0,0.97751,5e-05,1.61791]
[1779474257839,38.43,76788.33,0.0,0.97754,5e-05,1.61614]
[1779474262875,38.43,76788.74,0.0,0.97756,5e-05,1.615]
[1779474267912,38.43,76789.17,0.0,0.97758,5e-05,1.61381]
[1779474269967,38.43,76794.59,0.0,0.97782,5e-05,1.59889]
[1779474275965,38.43,76794.18,0.0,0.97787,5e-05,1.59511]
[1779474285032,38.43,76794.45,0.0,0.97788,5e-05,1.59437]
[1779474290065,38.43,76794.74,0.0,0.97789,5e-05,1.59357]
[1779474295100,38.43,76794.88,0.0,0.9779,5e-05,1.59319]
[1779474300185,38.43,76793.04,0.0,0.97782,5e-05,1.59823]
[1779474306177,38.43,76791.82,0.0,0.97776,5e-05,1.60158]
[1779474311212,38.43,76791.46,0.0,0.97775,5e-05,1.60257]
[1779474316250,38.43,76792.14,0.0,0.97778,5e-05,1.6007]
[1779474321285,38.43,76792.07,0.0,0.97777,5e-05,1.6009]
[1779474326321,38.43,76791.87,0.0,0.97776,5e-05,1.60145]
[1779474338404,38.43,76792.18,0.0,0.97784,5e-05,1.59568]
[1779474343439,38.43,76793.57,0.0,0.97791,5e-05,1.59187]
[1779474348474,38.43,76792.23,0.0,0.97785,5e-05,1.59554]
[1779474354518,38.43,76791.92,0.0,0.97783,5e-05,1.59639]
[1779474359553,38.43,76792.11,0.0,0.97784,5e-05,1.59587]
[1779474365595,38.43,76792.29,0.0,0.97785,5e-05,1.59538]
[1779474370630,38.43,76791.99,0.0,0.97783,5e-05,1.5962]
[1779474375666,38.43,76793.53,0.0,0.9779,5e-05,1.59198]
[1779474380757,38.43,76796.18,0.0,0.97802,5e-05,1.58474]
[1779474387749,38.43,76795.75,0.0,0.978,5e-05,1.58591]
[1779474400901,38.43,76795.31,0.0,0.97805,5e-05,1.58221]
[1779474401854,38.43,76786.45,0.0,0.97765,5e-05,1.60651]
[1779474402855,38.43,76786.37,0.0,0.97764,5e-05,1.60673]
[1779474403864,38.43,76781.25,0.0,0.97741,5e-05,1.62089]
[1779474404868,38.43,76781.23,0.0,0.97741,5e-05,1.62095]
[1779474410974,38.43,76781.67,0.0,0.97743,5e-05,1.61973]
[1779474416956,38.43,76781.97,0.0,0.97744,5e-05,1.6189]
[1779474417959,38.43,76773.35,0.0,0.97704,5e-05,1.64294]
[1779474418966,38.43,76770.51,0.0,0.97691,5e-05,1.65092]
[1779474424002,38.43,76769.38,0.0,0.97685,5e-05,1.6541]
[1779474429036,38.43,76767.01,0.0,0.97674,5e-05,1.66079]
[1779474434073,38.43,76767.73,0.0,0.97677,5e-05,1.65876]
[1779474439108,38.43,76773.94,0.0,0.97707,5e-05,1.64128]
[1779474444151,38.43,76766.55,0.0,0.97672,5e-05,1.66209]
[1779474448178,38.43,76761.54,0.0,0.97648,5e-05,1.67631]
[1779474454216,38.43,76761.63,0.0,0.97655,5e-05,1.67099]
[1779474459253,38.43,76761.96,0.0,0.97657,5e-05,1.67005]
[1779474464287,38.43,76762.95,0.0,0.97661,5e-05,1.66724]
[1779474469323,38.43,76762.42,0.0,0.97659,5e-05,1.66875]
[1779474474359,38.43,76762.68,0.0,0.9766,5e-05,1.66801]
[1779474479394,38.43,76762.61,0.0,0.9766,5e-05,1.66821]
[1779474484429,38.43,76761.87,0.0,0.97656,5e-05,1.67031]
[1779474485436,38.43,76756.77,0.0,0.97632,5e-05,1.68485]
[1779474487452,38.43,76746.55,0.0,0.97582,5e-05,1.71426]
[1779474488458,38.43,76746.64,0.0,0.97583,5e-05,1.714]
[1779474493492,38.43,76738.05,0.0,0.9754,5e-05,1.73902]
[1779474494501,38.43,76733.18,0.0,0.97516,5e-05,1.75332]
[1779474496514,38.43,76731.91,0.0,0.9751,5e-05,1.75706]
[1779474501616,38.43,76721.43,0.0,0.97456,5e-05,1.78819]
[1779474503564,38.43,76718.8,0.0,0.97443,5e-05,1.79606]
[1779474508598,38.43,76715.64,0.0,0.97427,5e-05,1.80556]
[1779474513634,38.43,76715.25,0.0,0.97432,5e-05,1.80144]
[1779474518668,38.43,76716.42,0.0,0.97438,5e-05,1.79792]
[1779474519675,38.43,76722.03,0.0,0.97466,5e-05,1.78113]
[1779474520683,38.43,76726.15,0.0,0.97487,5e-05,1.76888]
[1779474522696,38.43,76730.24,0.0,0.97508,5e-05,1.75678]
[1779474527731,38.43,76731.37,0.0,0.97514,5e-05,1.75344]
[1779474532771,38.43,76731.96,0.0,0.97517,5e-05,1.7517]
[1779474537801,38.43,76732.53,0.0,0.9752,5e-05,1.75003]
[1779474541897,38.43,76716.53,0.0,0.97438,5e-05,1.79759]
[1779474542837,38.43,76716.53,0.0,0.97438,5e-05,1.79759]
[1779474543843,38.43,76711.3,0.0,0.97411,5e-05,1.81334]
[1779474548878,38.43,76711.35,0.0,0.97412,5e-05,1.81319]
[1779474553913,38.43,76711.74,0.0,0.97414,5e-05,1.81201]
[1779474558952,38.43,76714.53,0.0,0.97428,5e-05,1.8036]
[1779474563995,38.43,76715.04,0.0,0.97431,5e-05,1.80207]
[1779474569028,38.43,76713.51,0.0,0.97423,5e-05,1.80667]
[1779474574064,38.43,76714.42,0.0,0.97435,5e-05,1.79864]
[1779474580106,38.43,76714.64,0.0,0.97436,5e-05,1.79797]
[1779474582194,38.43,76721.29,0.0,0.9747,5e-05,1.77808]
[1779474584133,38.43,76721.13,0.0,0.97469,5e-05,1.77856]
[1779474589168,38.43,76720.44,0.0,0.97465,5e-05,1.78061]
[1779474591182,38.43,76713.97,0.0,0.97432,5e-05,1.79999]
[1779474596217,38.43,76712.57,0.0,0.97425,5e-05,1.8042]
[1779474601253,38.43,76711.42,0.0,0.97419,5e-05,1.80767]
[1779474604273,38.43,76704.52,0.0,0.97383,5e-05,1.82857]
[1779474605282,38.43,76702.25,0.0,0.97371,5e-05,1.83548]
[1779474610319,38.43,76702.36,0.0,0.97372,5e-05,1.83515]
[1779474614347,38.43,76708.28,0.0,0.97403,5e-05,1.81716]
[1779474615356,38.43,76715.09,0.0,0.97438,5e-05,1.79662]
[1779474616365,38.43,76715.3,0.0,0.97439,5e-05,1.79599]
[1779474621396,38.43,76710.6,0.0,0.97415,5e-05,1.81014]
[1779474623409,38.43,76709.07,0.0,0.97407,5e-05,1.81477]
[1779474628446,38.43,76708.92,0.0,0.97406,5e-05,1.81522]
[1779474631467,38.43,76704.97,0.0,0.97393,5e-05,1.82186]
[1779474635494,38.43,76699.2,0.0,0.97362,5e-05,1.83943]
[1779474638518,38.43,76684.29,0.0,0.97282,5e-05,1.88543]
[1779474640528,38.43,76682.05,0.0,0.9727,5e-05,1.89241]
[1779474641537,38.43,76675.67,0.0,0.97235,5e-05,1.9124]
[1779474642632,38.43,76666.69,0.0,0.97186,6e-05,1.9408]
[1779474644559,38.43,76661.52,0.0,0.97157,6e-05,1.95728]
[1779474645567,38.43,76655.77,0.0,0.97124,6e-05,1.97574]
[1779474647579,38.43,76651.31,0.0,0.97099,6e-05,1.99014]
[1779474649593,38.43,76649.94,0.0,0.97091,6e-05,1.99458]
[1779474652711,38.43,76655.61,0.0,0.97123,6e-05,1.97626]
[1779474655634,38.43,76661.26,0.0,0.97155,6e-05,1.95812]
[1779474657648,38.43,76662.41,0.0,0.97162,6e-05,1.95444]
[1779474662781,38.43,76660.81,0.0,0.97153,6e-05,1.95956]
[1779474668729,38.43,76665.87,0.0,0.97181,6e-05,1.9434]
[1779474671751,38.43,76671.14,0.0,0.9721,6e-05,1.92669]
[1779474676785,38.43,76670.72,0.0,0.97208,6e-05,1.92801]
[1779474681828,38.43,76671.6,0.0,0.97213,6e-05,1.92523]
[1779474686863,38.43,76675.46,0.0,0.97234,6e-05,1.91306]
[1779474688878,38.43,76668.42,0.0,0.97195,6e-05,1.9353]
[1779474689884,38.43,76669.09,0.0,0.97199,6e-05,1.93318]
[1779474694919,38.43,76672.72,0.0,0.97227,6e-05,1.91619]
[1779474695927,38.43,76682.3,0.0,0.97279,5e-05,1.88617]
[1779474696933,38.43,76684.46,0.0,0.97291,5e-05,1.87945]
[1779474701969,38.43,76680.57,0.0,0.9727,5e-05,1.89157]
[1779474707004,38.43,76675.71,0.0,0.97243,5e-05,1.90678]
[1779474713139,38.43,76675.26,0.0,0.97241,5e-05,1.9082]
[1779474719089,38.43,76675.5,0.0,0.97242,5e-05,1.90744]
[1779474724124,38.43,76676.28,0.0,0.97246,5e-05,1.905]
[1779474727146,38.43,76685.21,0.0,0.97295,5e-05,1.87713]
[1779474729159,38.43,76691.29,0.0,0.97327,5e-05,1.85832]
[1779474734199,38.43,76694.76,0.0,0.97346,5e-05,1.84765]
[1779474739240,38.43,76688.18,0.0,0.97311,5e-05,1.86792]
[1779474740237,38.43,76685.69,0.0,0.97297,5e-05,1.87564]
[1779474745272,38.43,76685.11,0.0,0.97294,5e-05,1.87744]
[1779474750307,38.43,76683.52,0.0,0.97286,5e-05,1.88238]
[1779474756348,38.43,76682.72,0.0,0.97289,5e-05,1.87942]
[1779474762390,38.43,76679.66,0.0,0.97272,5e-05,1.88895]
[1779474766419,38.43,76673.76,0.0,0.9724,5e-05,1.90742]
[1779474771458,38.43,76675.45,0.0,0.97249,5e-05,1.90212]
[1779474777495,38.43,76675.97,0.0,0.97252,5e-05,1.90049]
[1779474782530,38.43,76678.23,0.0,0.97264,5e-05,1.89341]
[1779474788573,38.43,76682.05,0.0,0.97285,5e-05,1.8815]
[1779474790594,38.43,76687.76,0.0,0.97316,5e-05,1.8638]
[1779474791600,38.43,76675.18,0.0,0.97248,5e-05,1.90296]
[1779474792608,38.43,76670.48,0.0,0.97222,6e-05,1.91775]
[1779474793713,38.43,76665.23,0.0,0.97193,6e-05,1.93436]
[1779474796636,38.43,76664.36,0.0,0.97188,6e-05,1.93713]
[1779474801670,38.43,76660.7,0.0,0.97167,6e-05,1.94878]
[1779474806705,38.43,76656.67,0.0,0.97145,6e-05,1.96168]
[1779474811741,38.43,76655.48,0.0,0.97145,6e-05,1.95991]
[1779474816776,38.43,76658.64,0.0,0.97163,6e-05,1.9498]
[1779474821812,38.43,76654.99,0.0,0.97143,6e-05,1.96148]
[1779474825839,38.43,76649.83,0.0,0.97113,6e-05,1.97809]
[1779474831882,38.43,76648.74,0.0,0.97107,6e-05,1.98161]
[1779474837924,38.43,76649.68,0.0,0.97112,6e-05,1.97857]
[1779474842958,38.43,76650.01,0.0,0.97114,6e-05,1.97751]
[1779474846994,38.43,76640.91,0.0,0.97062,6e-05,2.00704]
[1779474847999,38.43,76639.88,0.0,0.97056,6e-05,2.0104]
[1779474853032,38.43,76632.78,0.0,0.97015,6e-05,2.03369]
[1779474854139,38.43,76625.47,0.0,0.96971,6e-05,2.05787]
[1779474855048,38.43,76625.47,0.0,0.96971,6e-05,2.05787]
[1779474858072,38.43,76631.66,0.0,0.97008,6e-05,2.03738]
[1779474863104,38.43,76626.63,0.0,0.96978,6e-05,2.05402]
[1779474865119,38.43,76635.05,0.0,0.97028,6e-05,2.02622]
[1779474866125,38.43,76636.17,0.0,0.97034,6e-05,2.02254]
[1779474871160,38.43,76645.58,0.0,0.97097,6e-05,1.98621]
[1779474872168,38.43,76645.29,0.0,0.97095,6e-05,1.98715]
[1779474876195,38.43,76653.2,0.0,0.9714,6e-05,1.96164]
[1779474878209,38.43,76654.85,0.0,0.9715,6e-05,1.95635]
[1779474883244,38.43,76652.92,0.0,0.97139,6e-05,1.96254]
[1779474888280,38.43,76656.09,0.0,0.97157,6e-05,1.95238]
[1779474893323,38.43,76659.19,0.0,0.97174,6e-05,1.94248]
[1779474898357,38.43,76660.73,0.0,0.97183,6e-05,1.93758]
[1779474903395,38.43,76655.26,0.0,0.97152,6e-05,1.95504]
[1779474907429,38.43,76653.23,0.0,0.9714,6e-05,1.96154]
[1779474912457,38.43,76651.14,0.0,0.97128,6e-05,1.96826]
[1779474917490,38.43,76652.96,0.0,0.97139,6e-05,1.96241]
[1779474922527,38.43,76654.81,0.0,0.97149,6e-05,1.95648]
[1779474923532,38.43,76647.44,0.0,0.97107,6e-05,1.98019]
[1779474924655,38.43,76635.95,0.0,0.97041,6e-05,2.01759]
[1779474925546,38.43,76635.95,0.0,0.97041,6e-05,2.01759]
[1779474930594,38.43,76637.63,0.0,0.97051,6e-05,2.01209]
[1779474931596,38.43,76619.9,0.0,0.96954,6e-05,2.06491]
[1779474933609,38.43,76614.67,0.0,0.96923,6e-05,2.08239]
[1779474938645,38.43,76619.61,0.0,0.96952,6e-05,2.06587]
[1779474939659,38.43,76628.78,0.0,0.97007,6e-05,2.03546]
[1779474940666,38.43,76635.1,0.0,0.97044,6e-05,2.01469]
[1779474941672,38.43,76631.7,0.0,0.97024,6e-05,2.02584]
[1779474946709,38.43,76639.43,0.0,0.97069,6e-05,2.00055]
[1779474947719,38.43,76641.31,0.0,0.9708,6e-05,1.99443]
[1779474948724,38.43,76633.76,0.0,0.97036,6e-05,2.01908]
[1779474950740,38.43,76628.27,0.0,0.97004,6e-05,2.03714]
[1779474954872,38.43,76633.76,0.0,0.97036,6e-05,2.01908]
[1779474956780,38.43,76631.36,0.0,0.97022,6e-05,2.02696]
[1779474961815,38.43,76629.46,0.0,0.97011,6e-05,2.03322]
[1779474964947,38.43,76638.55,0.0,0.97064,6e-05,2.00342]
[1779474970882,38.43,76633.0,0.0,0.97032,6e-05,2.02157]
[1779474971885,38.43,76642.28,0.0,0.97085,6e-05,1.99128]
[1779474972892,38.43,76655.12,0.0,0.97159,6e-05,1.94991]
[1779474973899,38.43,76654.67,0.0,0.97156,6e-05,1.95134]
[1779474975028,38.43,76655.04,0.0,0.97158,6e-05,1.95016]
[1779474979943,38.43,76647.89,0.0,0.97118,6e-05,1.97312]
[1779474980949,38.43,76642.39,0.0,0.97086,6e-05,1.99092]
[1779474982980,38.43,76640.23,0.0,0.97074,6e-05,1.99794]
[1779474988000,38.43,76646.51,0.0,0.9711,6e-05,1.97758]
[1779474990015,38.43,76649.78,0.0,0.97128,6e-05,1.96704]
[1779474992039,38.43,76644.27,0.0,0.97105,6e-05,1.97919]
[1779474993036,38.43,76635.7,0.0,0.97055,6e-05,2.00705]
[1779474995167,38.43,76630.9,0.0,0.97027,6e-05,2.02278]
[1779474998071,38.43,76626.61,0.0,0.97002,6e-05,2.03691]
[1779475003113,38.43,76623.98,0.0,0.96986,6e-05,2.0456]
[1779475009161,38.43,76623.21,0.0,0.96982,6e-05,2.04815]
[1779475010166,38.43,76617.49,0.0,0.96948,6e-05,2.06718]
[1779475011173,38.43,76615.78,0.0,0.96937,6e-05,2.07289]
[1779475016208,38.43,76612.41,0.0,0.96917,6e-05,2.08418]
[1779475022251,38.43,76612.45,0.0,0.96917,6e-05,2.08405]
[1779475027284,38.43,76613.03,0.0,0.96921,6e-05,2.0821]
[1779475032320,38.43,76608.29,0.0,0.96892,6e-05,2.09805]
[1779475033328,38.43,76598.96,0.0,0.96835,6e-05,2.12968]
[1779475034335,38.43,76596.24,0.0,0.96818,6e-05,2.13897]
[1779475037356,38.43,76589.17,0.0,0.96774,6e-05,2.16325]
[1779475038363,38.43,76581.28,0.0,0.96724,6e-05,2.19057]
[1779475039369,38.43,76568.44,0.0,0.96641,6e-05,2.23555]
[1779475040376,38.43,76567.39,0.0,0.96634,7e-05,2.23926]
[1779475042392,38.43,76563.19,0.0,0.96607,7e-05,2.25413]
[1779475043403,38.43,76539.7,0.0,0.9645,7e-05,2.33858]
[1779475044428,38.43,76539.7,0.0,0.96451,7e-05,2.33833]
[1779475045544,38.43,76529.72,0.0,0.96382,7e-05,2.37487]
[1779475047449,38.43,76527.84,0.0,0.9637,7e-05,2.38144]
[1779475048457,38.43,76520.57,0.0,0.9632,7e-05,2.4079]
[1779475049464,38.43,76513.58,0.0,0.96272,7e-05,2.43369]
[1779475051483,38.42,76507.27,0.0,0.96237,7e-05,2.45046]
[1779475053493,38.42,76503.26,0.0,0.96209,7e-05,2.46492]
[1779475058529,38.4,76502.95,0.0,0.96216,7e-05,2.46116]
[1779475059536,38.39,76509.84,0.0,0.96266,7e-05,2.43493]
[1779475061550,38.39,76520.22,0.0,0.9634,7e-05,2.3957]
[1779475062556,38.39,76526.4,0.0,0.96384,7e-05,2.37266]
[1779475063562,38.39,76531.51,0.0,0.96419,7e-05,2.35371]
[1779475064573,38.39,76538.72,0.0,0.96468,7e-05,2.32728]
[1779475065689,38.39,76563.05,0.0,0.9663,7e-05,2.24]
[1779475067592,38.39,76566.65,0.0,0.96654,6e-05,2.22728]
[1779475072625,38.39,76561.22,0.0,0.96618,7e-05,2.24648]
[1779475075759,38.39,76550.23,0.0,0.96546,7e-05,2.28569]
[1779475076656,38.39,76550.23,0.0,0.96546,7e-05,2.28564]
[1779475080701,38.39,76555.6,0.0,0.96582,7e-05,2.26619]
[1779475083726,38.39,76536.96,0.0,0.96457,7e-05,2.33332]
[1779475084735,38.39,76527.38,0.0,0.96392,7e-05,2.36806]
[1779475087754,38.38,76519.53,0.0,0.96339,7e-05,2.3964]
[1779475090778,38.38,76526.22,0.0,0.96387,7e-05,2.37101]
[1779475095905,38.37,76523.15,0.0,0.96367,7e-05,2.38137]
[1779475101855,38.37,76526.2,0.0,0.96391,7e-05,2.36889]
[1779475102862,38.37,76513.6,0.0,0.96303,7e-05,2.41533]
[1779475105975,38.36,76519.35,0.0,0.96345,7e-05,2.39311]
[1779475108904,38.36,76526.97,0.0,0.96399,7e-05,2.3643]
[1779475112934,38.36,76532.72,0.0,0.96449,7e-05,2.33638]
[1779475113941,38.36,76538.19,0.0,0.96486,7e-05,2.31636]
[1779475116051,38.35,76546.0,0.0,0.96539,7e-05,2.28795]
[1779475121996,38.35,76542.94,0.0,0.96519,7e-05,2.29848]
[1779475124015,38.35,76534.05,0.0,0.9646,7e-05,2.33047]
[1779475126121,38.35,76543.11,0.0,0.96521,7e-05,2.2974]
[1779475128039,38.35,76547.28,0.0,0.96549,7e-05,2.28224]
[1779475129045,38.35,76556.49,0.0,0.9661,7e-05,2.24932]
[1779475134081,38.35,76560.17,0.0,0.96634,7e-05,2.23623]
[1779475138109,38.35,76578.16,0.0,0.9675,6e-05,2.17317]
[1779475139117,38.35,76583.22,0.0,0.96782,6e-05,2.15567]
[1779475141130,38.35,76584.27,0.0,0.96789,6e-05,2.15205]
[1779475146264,38.35,76584.1,0.0,0.96788,6e-05,2.15263]
[1779475152208,38.35,76582.92,0.0,0.9678,6e-05,2.1567]
[1779475157242,38.35,76583.3,0.0,0.96783,6e-05,2.15539]
[1779475162277,38.35,76580.69,0.0,0.96766,6e-05,2.16441]
[1779475166429,38.35,76586.55,0.0,0.96803,6e-05,2.1442]
[1779475168325,38.35,76624.29,0.0,0.97032,6e-05,2.01728]
[1779475169334,38.35,76641.29,0.0,0.97131,6e-05,1.96192]
[1779475170343,38.35,76636.7,0.0,0.97104,6e-05,1.97676]
[1779475172401,38.35,76633.77,0.0,0.97095,6e-05,1.98062]
[1779475173389,38.35,76628.46,0.0,0.97064,6e-05,1.99792]
[1779475174394,38.35,76617.92,0.0,0.97002,6e-05,2.03259]
[1779475175400,38.35,76608.91,0.0,0.96948,6e-05,2.06256]
[1779475176488,38.35,76602.23,0.0,0.96908,6e-05,2.08498]
[1779475177423,38.35,76602.23,0.0,0.96908,6e-05,2.08498]
[1779475179434,38.35,76593.44,0.0,0.96854,6e-05,2.11476]
[1779475180441,38.35,76599.13,0.0,0.96889,6e-05,2.09545]
[1779475181445,38.35,76604.37,0.0,0.96921,6e-05,2.07778]
[1779475183459,38.35,76604.04,0.0,0.96919,6e-05,2.07889]
[1779475187486,38.35,76610.78,0.0,0.9696,6e-05,2.05631]
[1779475192521,38.35,76620.74,0.0,0.97019,6e-05,2.02327]
[1779475193529,38.35,76624.86,0.0,0.97043,6e-05,2.00971]
[1779475195542,38.35,76627.25,0.0,0.97057,6e-05,2.00188]
[1779475200577,38.35,76627.36,0.0,0.97058,6e-05,2.00152]
[1779475203598,38.35,76632.56,0.0,0.97088,6e-05,1.98456]
[1779475205615,38.35,76623.18,0.0,0.97033,6e-05,2.01523]
[1779475206699,38.35,76619.84,0.0,0.97014,6e-05,2.02624]
[1779475212662,38.35,76618.15,0.0,0.97004,6e-05,2.03182]
[1779475217697,38.35,76620.73,0.0,0.97019,6e-05,2.0233]
[1779475221724,38.35,76625.55,0.0,0.97047,6e-05,2.00745]
[1779475226838,38.35,76621.2,0.0,0.97022,6e-05,2.02175]
[1779475232804,38.35,76624.78,0.0,0.97051,6e-05,2.00428]
[1779475236908,38.35,76628.93,0.0,0.97075,6e-05,1.99072]
[1779475242882,38.35,76627.63,0.0,0.97067,6e-05,1.99496]
[1779475247917,38.35,76627.46,0.0,0.97066,6e-05,1.99551]
[1779475252952,38.35,76626.72,0.0,0.97062,6e-05,1.99793]
[1779475257051,38.35,76620.91,0.0,0.97028,6e-05,2.017]
[1779475262016,38.35,76611.03,0.0,0.96969,6e-05,2.04971]
[1779475263026,38.35,76607.99,0.0,0.96951,6e-05,2.05986]
[1779475265045,38.35,76595.6,0.0,0.96876,6e-05,2.10157]
[1779475266063,38.35,76591.17,0.0,0.96848,6e-05,2.11663]
[1779475271092,38.35,76592.08,0.0,0.96854,6e-05,2.11353]
[1779475272099,38.35,76579.59,0.0,0.96776,6e-05,2.15636]
[1779475273107,38.35,76574.58,0.0,0.96744,6e-05,2.17371]
[1779475277309,38.35,76569.94,0.0,0.96715,6e-05,2.18987]
[1779475283179,38.35,76569.57,0.0,0.96712,6e-05,2.19116]
[1779475288211,38.35,76570.69,0.0,0.96719,6e-05,2.18725]
[1779475293246,38.35,76570.1,0.0,0.96724,6e-05,2.18334]
[1779475298283,38.35,76567.96,0.0,0.9671,6e-05,2.19081]
[1779475300294,38.35,76573.41,0.0,0.96745,6e-05,2.17182]
[1779475302310,38.35,76579.1,0.0,0.96781,6e-05,2.15213]
[1779475307521,38.35,76581.27,0.0,0.96795,6e-05,2.14465]
[1779475313387,38.35,76582.9,0.0,0.96805,6e-05,2.13904]
[1779475318425,38.35,76579.67,0.0,0.96785,6e-05,2.15016]
[1779475323458,38.35,76579.09,0.0,0.96781,6e-05,2.15216]
[1779475326480,38.35,76570.63,0.0,0.96727,6e-05,2.18149]
[1779475331514,38.35,76573.69,0.0,0.96747,6e-05,2.17085]
[1779475336548,38.35,76573.68,0.0,0.96747,6e-05,2.17089]
[1779475340584,38.35,76568.42,0.0,0.96713,6e-05,2.1892]
[1779475345619,38.35,76569.32,0.0,0.96719,6e-05,2.18606]
[1779475350653,38.35,76571.88,0.0,0.96735,6e-05,2.17714]
[1779475355689,38.35,76573.33,0.0,0.96753,6e-05,2.16615]
[1779475357705,38.35,76583.0,0.0,0.96814,6e-05,2.1328]
[1779475358716,38.35,76588.78,0.0,0.9685,6e-05,2.11304]
[1779475359719,38.35,76589.52,0.0,0.96854,6e-05,2.11052]
[1779475364759,38.35,76589.03,0.0,0.96851,6e-05,2.11219]
[1779475369793,38.35,76589.66,0.0,0.96855,6e-05,2.11004]
[1779475374828,38.35,76584.94,0.0,0.96826,6e-05,2.12615]
[1779475376843,38.35,76577.82,0.0,0.96781,6e-05,2.15062]
[1779475381877,38.35,76578.14,0.0,0.96783,6e-05,2.14951]
[1779475386913,38.35,76578.68,0.0,0.96787,6e-05,2.14765]
[1779475391947,38.35,76583.9,0.0,0.96819,6e-05,2.12971]
[1779475396983,38.35,76585.37,0.0,0.96829,6e-05,2.12468]
[1779475403025,38.35,76585.85,0.0,0.96832,6e-05,2.12304]
[1779475404035,38.35,76577.68,0.0,0.9678,6e-05,2.1511]
[1779475405041,38.35,76574.96,0.0,0.96763,6e-05,2.1605]
[1779475411081,38.35,76574.01,0.0,0.96766,6e-05,2.15785]
[1779475416115,38.35,76574.8,0.0,0.96771,6e-05,2.15512]
[1779475420145,38.35,76580.87,0.0,0.96809,6e-05,2.1342]
[1779475424171,38.35,76575.85,0.0,0.96777,6e-05,2.15149]
[1779475429207,38.35,76573.05,0.0,0.96759,6e-05,2.16117]
[1779475434245,38.35,76572.29,0.0,0.96755,6e-05,2.1638]
[1779475437263,38.35,76567.2,0.0,0.96722,6e-05,2.1815]
[1779475438447,38.35,76558.95,0.0,0.96669,6e-05,2.21041]
[1779475440283,38.35,76552.34,0.0,0.96626,7e-05,2.23376]
[1779475441290,38.35,76552.46,0.0,0.96627,7e-05,2.23333]
[1779475443305,38.35,76544.33,0.0,0.96573,7e-05,2.26226]
[1779475444313,38.35,76537.37,0.0,0.96526,7e-05,2.28722]
[1779475445320,38.35,76536.98,0.0,0.96524,7e-05,2.28854]
[1779475450354,38.34,76534.71,0.0,0.9651,7e-05,2.29624]
[1779475453379,38.34,76523.33,0.0,0.96433,7e-05,2.33742]
[1779475454386,38.34,76518.06,0.0,0.96396,7e-05,2.35665]
[1779475455394,38.34,76514.88,0.0,0.96375,7e-05,2.368]
[1779475460429,38.34,76512.94,0.0,0.96364,7e-05,2.37401]
[1779475465466,38.33,76511.17,0.0,0.96353,7e-05,2.37936]
[1779475470501,38.32,76513.25,0.0,0.9637,7e-05,2.37052]
[1779475471508,38.32,76509.83,0.0,0.96356,7e-05,2.37645]
[1779475476543,38.31,76508.01,0.0,0.96346,7e-05,2.38194]
[1779475481577,38.31,76505.87,0.0,0.96333,7e-05,2.38861]
[1779475486612,38.3,76509.09,0.0,0.96358,7e-05,2.37537]
[1779475491649,38.3,76511.22,0.0,0.96375,7e-05,2.3663]
[1779475496682,38.29,76510.78,0.0,0.96374,7e-05,2.36674]
[1779475501721,38.28,76511.0,0.0,0.96378,7e-05,2.36476]
[1779475506757,38.28,76508.43,0.0,0.96362,7e-05,2.37299]
[1779475510839,38.27,76482.82,0.0,0.96181,7e-05,2.4685]
[1779475511836,38.27,76447.78,0.0,0.95918,8e-05,2.60448]
[1779475512849,38.24,76464.44,0.0,0.96058,7e-05,2.53262]
[1779475513853,38.24,76462.15,0.0,0.96042,8e-05,2.54048]
[1779475514856,38.23,76455.43,0.0,0.95993,8e-05,2.56614]
[1779475515876,38.23,76462.89,0.0,0.96049,8e-05,2.53704]
[1779475516892,38.23,76469.14,0.0,0.96096,7e-05,2.51283]
[1779475517886,38.23,76453.88,0.0,0.95981,8e-05,2.57222]
[1779475518889,38.22,76461.48,0.0,0.96042,8e-05,2.54045]
[1779475519893,38.22,76472.16,0.0,0.96123,7e-05,2.49868]
[1779475520918,38.22,76455.47,0.0,0.95998,8e-05,2.56346]
[1779475522919,38.21,76451.62,0.0,0.95972,8e-05,2.57699]
[1779475524940,38.21,76440.2,0.0,0.95886,8e-05,2.6209]
[1779475525990,38.21,76435.05,0.0,0.95846,8e-05,2.64143]
[1779475526999,38.2,76427.74,0.0,0.9579,8e-05,2.67007]
[1779475527984,38.2,76420.16,0.0,0.95731,8e-05,2.69998]
[1779475529115,38.2,76394.99,0.0,0.95527,8e-05,2.80257]
[1779475530145,38.19,76394.99,0.0,0.95531,8e-05,2.8008]
[1779475531438,38.18,76376.83,0.0,0.9539,9e-05,2.86912]
[1779475532146,38.18,76352.79,0.0,0.95181,9e-05,2.97185]
[1779475533081,38.17,76350.98,0.0,0.95169,9e-05,2.97752]
[1779475534085,38.17,76333.36,0.0,0.95014,9e-05,3.05312]
[1779475535099,38.16,76267.19,0.0,0.94386,0.0001,3.35158]
[1779475537127,38.16,76219.77,0.0,0.93895,0.00011,3.57698]
[1779475538129,38.04,76219.31,0.0,0.93948,0.00011,3.55282]
[1779475539250,37.98,76211.09,0.0,0.93889,0.00011,3.5795]
[1779475540173,37.92,76211.53,0.0,0.93923,0.00011,3.56411]
[1779475541191,37.86,76236.43,0.0,0.94213,0.0001,3.43098]
[1779475542165,37.81,76235.54,0.0,0.94232,0.0001,3.42202]
[1779475543176,37.75,76223.39,0.0,0.94134,0.0001,3.46696]
[1779475544182,37.69,76222.9,0.0,0.94158,0.0001,3.45605]
[1779475545200,37.63,76213.02,0.0,0.94083,0.00011,3.49044]
[1779475546204,37.57,76222.58,0.0,0.94212,0.0001,3.43102]
[1779475547221,37.45,76230.39,0.0,0.94349,0.0001,3.36706]
[1779475549336,37.44,76238.94,0.0,0.94442,0.0001,3.32379]
[1779475551258,37.43,76224.93,0.0,0.94302,0.0001,3.38911]
[1779475552257,37.37,76227.38,0.0,0.94355,0.0001,3.36409]
[1779475553294,37.31,76241.03,0.0,0.94522,0.0001,3.28605]
[1779475554286,37.31,76230.47,0.0,0.94418,0.0001,3.3347]
[1779475555298,37.3,76212.53,0.0,0.94236,0.0001,3.41933]
[1779475556313,37.24,76172.69,0.0,0.93837,0.00011,3.60142]
[1779475557351,37.18,76164.04,0.0,0.93771,0.00011,3.63116]
[1779475558356,37.12,76156.14,0.0,0.93712,0.00011,3.65735]
[1779475559430,37.12,76079.48,0.0,0.92803,0.00012,4.05588]
[1779475560381,37.0,76079.25,0.0,0.92864,0.00012,4.02963]
[1779475561380,36.94,76045.62,0.0,0.92468,0.00013,4.1977]
[1779475562412,36.94,76040.12,0.0,0.92396,0.00013,4.22784]
[1779475563449,36.93,76043.63,0.0,0.92448,0.00013,4.20581]
[1779475564417,36.87,76078.26,0.0,0.92921,0.00012,4.00457]
[1779475565437,36.81,76086.53,0.0,0.93058,0.00012,3.94529]
[1779475566430,36.8,76094.28,0.0,0.93156,0.00012,3.90284]
[1779475567438,36.8,76101.78,0.0,0.93246,0.00012,3.86333]
[1779475568445,36.8,76093.13,0.0,0.93145,0.00012,3.90752]
[1779475569519,36.74,76072.4,0.0,0.92921,0.00012,4.00411]
[1779475570471,36.68,76072.57,0.0,0.92955,0.00012,3.98934]
[1779475571496,36.62,76055.51,0.0,0.92773,0.00013,4.06752]
[1779475572482,36.5,76035.06,0.0,0.92575,0.00013,4.15146]
[1779475573488,36.49,76015.22,0.0,0.92316,0.00013,4.26004]
[1779475575506,36.49,76049.57,0.0,0.92768,0.00013,4.06924]
[1779475577522,36.43,76073.41,0.0,0.93099,0.00012,3.92646]
[1779475578537,36.36,76108.61,0.0,0.93556,0.00012,3.72539]
[1779475579625,36.3,76138.4,0.0,0.93928,0.00011,3.55819]
[1779475580613,36.24,76138.85,0.0,0.93963,0.00011,3.54206]
[1779475581591,36.24,76147.61,0.0,0.9406,0.00011,3.49774]
[1779475583596,36.12,76132.19,0.0,0.93952,0.00011,3.5468]
[1779475585610,36.06,76144.4,0.0,0.94118,0.00011,3.47098]
[1779475586629,36.05,76150.5,0.0,0.94188,0.00011,3.4389]
[1779475587636,35.99,76155.89,0.0,0.94276,0.00011,3.39808]
[1779475588648,35.93,76169.6,0.0,0.94451,0.00011,3.31629]
[1779475589703,35.88,76197.19,0.0,0.94764,0.0001,3.16859]
[1779475590657,35.82,76197.83,0.0,0.94799,0.0001,3.15182]
[1779475591687,35.7,76208.95,0.0,0.94976,0.0001,3.06445]
[1779475592685,35.69,76191.95,0.0,0.94811,0.0001,3.14402]
[1779475593683,35.69,76176.63,0.0,0.94655,0.0001,3.21811]
[1779475594690,35.63,76182.08,0.0,0.94742,0.0001,3.17645]
[1779475595697,35.57,76187.87,0.0,0.94829,0.0001,3.13474]
[1779475596709,35.51,76193.33,0.0,0.94913,0.0001,3.09481]
[1779475597715,35.5,76193.69,0.0,0.94919,0.0001,3.0917]
[1779475602751,35.47,76192.68,0.0,0.94923,0.0001,3.08959]
[1779475604765,35.46,76183.45,0.0,0.94837,0.0001,3.13111]
[1779475605772,35.45,76191.74,0.0,0.94923,0.0001,3.08992]
[1779475606779,35.45,76192.89,0.0,0.94937,0.0001,3.08303]
[1779475611815,35.42,76194.08,0.0,0.94963,0.0001,3.07042]
[1779475613828,35.41,76202.66,0.0,0.95053,0.0001,3.02693]
[1779475614836,35.4,76198.71,0.0,0.95017,0.0001,3.0443]
[1779475616858,35.39,76193.57,0.0,0.94972,0.0001,3.06603]
[1779475617867,35.38,76185.29,0.0,0.94892,0.0001,3.10427]
[1779475618876,35.38,76187.8,0.0,0.9492,0.0001,3.09083]
[1779475619941,35.37,76175.31,0.0,0.94797,0.0001,3.14966]
[1779475620890,35.36,76175.23,0.0,0.94799,0.0001,3.14865]
[1779475621898,35.36,76157.03,0.0,0.94615,0.0001,3.23629]
[1779475622911,35.3,76133.9,0.0,0.94398,0.00011,3.33761]
[1779475623917,35.29,76151.42,0.0,0.94588,0.00011,3.24865]
[1779475624925,35.29,76164.79,0.0,0.9473,0.0001,3.18141]
[1779475625933,35.28,76148.79,0.0,0.94566,0.00011,3.25888]
[1779475626941,35.27,76134.82,0.0,0.9442,0.00011,3.3273]
[1779475627947,35.27,76136.69,0.0,0.94443,0.00011,3.31648]
[1779475630034,35.26,76130.48,0.0,0.94382,0.00011,3.34492]
[1779475631975,35.25,76147.09,0.0,0.94566,0.00011,3.25885]
[1779475632986,35.19,76175.94,0.0,0.94893,0.0001,3.10347]
[1779475633993,35.18,76183.82,0.0,0.94975,0.0001,3.06414]
[1779475635001,35.17,76193.76,0.0,0.95076,0.0001,3.01534]
[1779475636022,35.17,76191.82,0.0,0.9506,0.0001,3.02325]
[1779475637019,35.16,76185.97,0.0,0.95005,0.0001,3.04982]
[1779475638025,35.16,76184.0,0.0,0.94988,0.0001,3.05789]
[1779475639034,35.15,76192.28,0.0,0.95072,0.0001,3.017]
[1779475640106,35.14,76205.01,0.0,0.95198,0.0001,2.9556]
[1779475643107,35.13,76221.11,0.0,0.95358,9e-05,2.87705]
[1779475644111,35.13,76215.71,0.0,0.95308,9e-05,2.90202]
[1779475646186,35.13,76224.84,0.0,0.95393,9e-05,2.85988]
[1779475647202,35.12,76230.43,0.0,0.95449,9e-05,2.83209]
[1779475648208,35.11,76228.42,0.0,0.95437,9e-05,2.83814]
[1779475650239,35.1,76222.42,0.0,0.95386,9e-05,2.86359]
[1779475653255,35.08,76233.1,0.0,0.955,9e-05,2.8049]
[1779475654293,35.08,76243.3,0.0,0.95594,9e-05,2.75795]
[1779475657292,35.07,76236.05,0.0,0.95534,9e-05,2.78804]
[1779475659299,35.06,76242.83,0.0,0.95599,9e-05,2.75574]
[1779475660313,35.06,76222.24,0.0,0.95411,9e-05,2.8493]
[1779475661312,35.05,76222.1,0.0,0.95413,9e-05,2.84808]
[1779475662319,35.05,76209.27,0.0,0.95295,9e-05,2.90632]
[1779475665340,35.03,76218.96,0.0,0.95392,9e-05,2.8583]
[1779475667355,35.03,76229.44,0.0,0.95493,9e-05,2.80841]
[1779475670395,35.01,76211.95,0.0,0.95336,9e-05,2.88597]
[1779475671383,35.01,76211.95,0.0,0.95338,9e-05,2.88493]
[1779475676419,34.99,76220.07,0.0,0.95424,9e-05,2.84234]
[1779475678434,34.98,76228.18,0.0,0.95503,9e-05,2.80339]
[1779475679440,34.98,76233.51,0.0,0.95553,9e-05,2.77832]
[1779475682470,34.96,76238.99,0.0,0.95607,9e-05,2.75109]
[1779475683470,34.96,76250.13,0.0,0.95708,9e-05,2.70053]
[1779475684476,34.96,76256.56,0.0,0.95766,9e-05,2.67137]
[1779475687498,34.95,76263.91,0.0,0.95833,9e-05,2.63716]
[1779475689517,34.94,76274.68,0.0,0.95927,8e-05,2.58917]
[1779475690550,34.94,76266.11,0.0,0.95855,9e-05,2.62588]
[1779475691531,34.94,76266.11,0.0,0.95856,9e-05,2.62529]
[1779475696567,34.93,76269.47,0.0,0.95891,9e-05,2.60764]
[1779475701602,34.91,76268.78,0.0,0.95891,9e-05,2.6078]
[1779475702610,34.91,76256.89,0.0,0.95789,9e-05,2.65922]
[1779475704622,34.9,76262.24,0.0,0.95838,9e-05,2.63443]
[1779475706647,34.9,76275.82,0.0,0.95956,8e-05,2.57428]
[1779475707645,34.9,76289.36,0.0,0.96069,8e-05,2.51589]
[1779475709665,34.89,76295.37,0.0,0.9612,8e-05,2.48967]
[1779475712683,34.89,76281.78,0.0,0.9602,8e-05,2.53978]
[1779475715704,34.88,76288.5,0.0,0.96078,8e-05,2.50986]
[1779475717719,34.88,76293.98,0.0,0.96124,8e-05,2.48593]
[1779475722756,34.87,76294.71,0.0,0.96133,8e-05,2.4811]
[1779475727789,34.86,76295.96,0.0,0.96147,8e-05,2.4741]
[1779475730847,34.86,76302.58,0.0,0.96202,8e-05,2.44543]
[1779475736852,34.85,76303.47,0.0,0.96212,8e-05,2.44002]
[1779475739873,34.85,76297.32,0.0,0.96165,8e-05,2.46487]
[1779475745916,34.84,76298.41,0.0,0.96177,8e-05,2.45847]
[1779475750995,34.83,76278.75,0.0,0.96019,8e-05,2.54015]
[1779475757001,34.82,76292.05,0.0,0.96133,8e-05,2.48099]
[1779475758014,34.82,76293.13,0.0,0.96143,8e-05,2.47609]
[1779475761090,34.81,76298.35,0.0,0.96187,8e-05,2.4531]
[1779475763043,34.81,76299.18,0.0,0.96195,8e-05,2.44898]
[1779475767077,34.81,76293.07,0.0,0.96148,8e-05,2.4734]
[1779475768077,34.8,76281.99,0.0,0.96058,8e-05,2.52004]
[1779475769085,34.8,76278.53,0.0,0.9603,8e-05,2.53441]
[1779475771168,34.8,76272.24,0.0,0.95989,8e-05,2.55406]
[1779475773119,34.79,76278.9,0.0,0.96046,8e-05,2.52455]
[1779475774126,34.79,76279.86,0.0,0.96055,8e-05,2.52001]
[1779475776140,34.79,76269.71,0.0,0.95972,8e-05,2.56274]
[1779475777146,34.79,76268.13,0.0,0.95959,8e-05,2.56908]
[1779475779159,34.78,76276.69,0.0,0.96033,8e-05,2.53126]
[1779475781238,34.78,76281.29,0.0,0.96073,8e-05,2.51077]
[1779475783187,34.77,76288.95,0.0,0.96137,8e-05,2.47748]
[1779475784194,34.77,76291.53,0.0,0.96159,8e-05,2.46626]
[1779475785203,34.77,76285.89,0.0,0.96113,8e-05,2.48976]
[1779475786209,34.77,76288.61,0.0,0.96136,8e-05,2.47789]
[1779475788223,34.77,76280.0,0.0,0.96067,8e-05,2.51376]
[1779475789235,34.77,76269.4,0.0,0.95979,8e-05,2.55886]
[1779475790241,34.76,76263.61,0.0,0.95931,9e-05,2.58347]
[1779475791314,34.76,76255.46,0.0,0.95862,9e-05,2.61855]
[1779475792255,34.76,76255.46,0.0,0.95863,9e-05,2.61798]
[1779475797291,34.75,76254.53,0.0,0.95861,9e-05,2.61926]
[1779475802329,34.73,76257.38,0.0,0.95892,9e-05,2.60342]
[1779475806362,34.72,76247.8,0.0,0.95812,9e-05,2.64388]
[1779475807369,34.72,76255.91,0.0,0.95884,9e-05,2.60759]
[1779475808375,34.72,76261.73,0.0,0.95934,9e-05,2.58164]
[1779475810390,34.71,76253.6,0.0,0.95868,9e-05,2.6156]
[1779475814417,34.7,76245.83,0.0,0.95805,9e-05,2.64759]
[1779475819454,34.69,76242.05,0.0,0.95778,9e-05,2.66128]
[1779475820460,34.69,76248.12,0.0,0.95832,9e-05,2.63382]
[1779475823481,34.68,76257.14,0.0,0.95913,9e-05,2.59255]
[1779475828524,34.67,76259.88,0.0,0.95941,9e-05,2.57812]
[1779475832552,34.66,76257.47,0.0,0.95933,9e-05,2.58056]
[1779475834561,34.66,76268.55,0.0,0.96028,8e-05,2.5321]
[1779475836575,34.65,76271.18,0.0,0.96053,8e-05,2.51914]
[1779475840602,34.64,76279.54,0.0,0.96125,8e-05,2.48202]
[1779475843623,34.64,76287.92,0.0,0.96194,8e-05,2.446]
[1779475844630,34.64,76289.84,0.0,0.96211,8e-05,2.43742]
[1779475847652,34.64,76300.1,0.0,0.96294,8e-05,2.39397]
[1779475850672,34.63,76307.22,0.0,0.96351,8e-05,2.36411]
[1779475855708,34.63,76308.14,0.0,0.96359,8e-05,2.35958]
[1779475860742,34.63,76311.4,0.0,0.96386,8e-05,2.34547]
[1779475862873,34.63,76319.6,0.0,0.9645,8e-05,2.31185]
[1779475864829,34.63,76335.23,0.0,0.96567,7e-05,2.24913]
[1779475867863,34.63,76340.89,0.0,0.96609,7e-05,2.2268]
[1779475868861,34.63,76349.29,0.0,0.9667,7e-05,2.19402]
[1779475870874,34.63,76343.16,0.0,0.96625,7e-05,2.2181]
[1779475871930,34.63,76334.42,0.0,0.96561,7e-05,2.2527]
[1779475872889,34.63,76334.42,0.0,0.96561,7e-05,2.2527]
[1779475877926,34.63,76336.27,0.0,0.96574,7e-05,2.24542]
[1779475882960,34.63,76336.07,0.0,0.96573,7e-05,2.24626]
[1779475885985,34.63,76329.53,0.0,0.96524,8e-05,2.27227]
[1779475891017,34.63,76328.57,0.0,0.96526,8e-05,2.26972]
[1779475892026,34.63,76333.73,0.0,0.96565,7e-05,2.24915]
[1779475897062,34.63,76335.54,0.0,0.96578,7e-05,2.24195]
[1779475899076,34.63,76344.96,0.0,0.96647,7e-05,2.20492]
[1779475900081,34.63,76350.68,0.0,0.96688,7e-05,2.1827]
[1779475903103,34.63,76355.61,0.0,0.96723,7e-05,2.16393]
[1779475907131,34.63,76351.47,0.0,0.96693,7e-05,2.18043]
[1779475909144,34.63,76354.27,0.0,0.96712,7e-05,2.1698]
[1779475914179,34.63,76349.55,0.0,0.96677,7e-05,2.18865]
[1779475919219,34.64,76348.94,0.0,0.96672,7e-05,2.19146]
[1779475922285,34.64,76355.79,0.0,0.96721,7e-05,2.16515]
[1779475925258,34.64,76365.35,0.0,0.96788,7e-05,2.12881]
[1779475926266,34.64,76363.06,0.0,0.96772,7e-05,2.13776]
[1779475930291,34.64,76371.28,0.0,0.96828,7e-05,2.10716]
[1779475932355,34.65,76374.08,0.0,0.96846,7e-05,2.09704]
[1779475935327,34.65,76379.17,0.0,0.9688,7e-05,2.07865]
[1779475938348,34.65,76373.77,0.0,0.96841,7e-05,2.09978]
[1779475940361,34.66,76368.71,0.0,0.96805,7e-05,2.11943]
[1779475945407,34.66,76368.93,0.0,0.96805,7e-05,2.11964]
[1779475948425,34.66,76375.1,0.0,0.96847,7e-05,2.09689]
[1779475950440,34.67,76377.63,0.0,0.96863,7e-05,2.08786]
[1779475955474,34.67,76379.79,0.0,0.96884,7e-05,2.07518]
[1779475958496,34.68,76386.26,0.0,0.96927,7e-05,2.05186]
[1779475959503,34.68,76390.0,0.0,0.96951,7e-05,2.0383]
[1779475961516,34.68,76380.7,0.0,0.96887,7e-05,2.07356]
[1779475964538,34.69,76390.91,0.0,0.96955,7e-05,2.03643]
[1779475965546,34.69,76393.04,0.0,0.96968,7e-05,2.0289]
[1779475968566,34.69,76397.87,0.0,0.96999,7e-05,2.01224]
[1779475972637,34.69,76392.67,0.0,0.96963,7e-05,2.03168]
[1779475975615,34.69,76385.16,0.0,0.96914,7e-05,2.05906]
[1779475977628,34.69,76381.49,0.0,0.96891,7e-05,2.07154]
[1779475982666,34.67,76386.93,0.0,0.96933,7e-05,2.0482]
[1779475985687,34.66,76393.93,0.0,0.96983,7e-05,2.02061]
[1779475988709,34.66,76398.69,0.0,0.97015,7e-05,2.00308]
[1779475993744,34.64,76396.87,0.0,0.9701,7e-05,2.00613]
[1779475994751,34.64,76392.47,0.0,0.96982,7e-05,2.02117]
[1779475999787,34.61,76392.85,0.0,0.96994,7e-05,2.01477]
[1779476001801,34.61,76391.67,0.0,0.96988,7e-05,2.01802]
[1779476002857,34.61,76403.91,0.0,0.9707,7e-05,1.97281]
[1779476004824,34.6,76407.82,0.0,0.97097,6e-05,1.95772]
[1779476005828,34.6,76414.73,0.0,0.97142,6e-05,1.93251]
[1779476006836,34.59,76419.92,0.0,0.97177,6e-05,1.91308]
[1779476008850,34.59,76419.88,0.0,0.9718,6e-05,1.91134]
[1779476012929,34.57,76442.63,0.0,0.97335,6e-05,1.82288]
[1779476014892,34.56,76443.8,0.0,0.97344,6e-05,1.81722]
[1779476019929,34.54,76440.58,0.0,0.97332,6e-05,1.8243]
[1779476024963,34.52,76440.31,0.0,0.97337,6e-05,1.8213]
[1779476029997,34.49,76442.12,0.0,0.97356,6e-05,1.81046]
[1779476035036,34.47,76442.8,0.0,0.97367,6e-05,1.80434]
[1779476040070,34.46,76442.97,0.0,0.97375,6e-05,1.80001]
[1779476043151,34.44,76435.27,0.0,0.97332,6e-05,1.8241]
[1779476046124,34.43,76440.37,0.0,0.97367,6e-05,1.80433]
[1779476051158,34.41,76441.86,0.0,0.97382,6e-05,1.79552]
[1779476055187,34.4,76452.23,0.0,0.97449,6e-05,1.75766]
[1779476056193,34.39,76458.9,0.0,0.97488,6e-05,1.73479]
[1779476057200,34.39,76469.31,0.0,0.97549,6e-05,1.69995]
[1779476058209,34.39,76475.28,0.0,0.97583,6e-05,1.67999]
[1779476063295,34.37,76471.6,0.0,0.97567,6e-05,1.68924]
[1779476069285,34.36,76474.52,0.0,0.97589,6e-05,1.67662]
[1779476074320,34.35,76475.35,0.0,0.97605,6e-05,1.66629]
[1779476076334,34.34,76468.44,0.0,0.97568,6e-05,1.68763]
[1779476081374,34.33,76471.24,0.0,0.97588,6e-05,1.67593]
[1779476083435,34.32,76485.56,0.0,0.97669,5e-05,1.629]
[1779476084391,34.32,76485.56,0.0,0.9767,5e-05,1.62856]
[1779476089435,34.31,76490.79,0.0,0.97701,5e-05,1.60996]
[1779476091449,34.3,76497.22,0.0,0.97737,5e-05,1.58894]
[1779476092458,34.3,76501.58,0.0,0.97761,5e-05,1.57495]
[1779476094473,34.3,76502.58,0.0,0.97767,5e-05,1.57143]
[1779476098499,34.29,76493.26,0.0,0.97719,5e-05,1.59935]
[1779476099505,34.29,76490.4,0.0,0.97704,5e-05,1.60833]
[1779476102527,34.29,76486.6,0.0,0.97686,5e-05,1.6191]
[1779476103579,34.28,76479.77,0.0,0.9765,5e-05,1.64019]
[1779476105550,34.28,76483.95,0.0,0.97675,5e-05,1.6256]
[1779476108569,34.27,76482.93,0.0,0.97672,5e-05,1.62698]
[1779476113650,34.25,76478.08,0.0,0.97651,5e-05,1.63926]
[1779476119651,34.23,76475.79,0.0,0.97645,5e-05,1.64275]
[1779476124684,34.21,76471.31,0.0,0.97626,6e-05,1.65385]
[1779476129718,34.19,76466.17,0.0,0.97603,6e-05,1.66715]
[1779476134754,34.19,76469.77,0.0,0.9763,6e-05,1.65034]
[1779476136768,34.19,76471.62,0.0,0.97641,6e-05,1.64374]
[1779476141803,34.17,76471.12,0.0,0.97644,6e-05,1.64213]
[1779476143865,34.17,76477.23,0.0,0.9768,5e-05,1.62135]
[1779476145835,34.16,76484.83,0.0,0.97723,5e-05,1.59612]
[1779476146838,34.16,76494.17,0.0,0.97773,5e-05,1.56642]
[1779476147846,34.15,76499.46,0.0,0.97802,5e-05,1.5496]
[1779476148852,34.15,76499.61,0.0,0.97803,5e-05,1.54868]
[1779476153887,34.14,76503.72,0.0,0.97828,5e-05,1.53383]
[1779476158922,34.13,76508.69,0.0,0.97857,5e-05,1.5166]
[1779476164015,34.12,76515.54,0.0,0.97895,5e-05,1.49394]
[1779476165971,34.11,76516.76,0.0,0.97903,5e-05,1.48952]
[1779476171009,34.1,76514.53,0.0,0.97895,5e-05,1.49439]
[1779476176044,34.09,76515.99,0.0,0.97905,5e-05,1.48821]
[1779476179064,34.08,76521.0,0.0,0.97932,5e-05,1.47225]
[1779476184157,34.07,76515.27,0.0,0.97907,5e-05,1.48727]
[1779476190147,34.06,76516.17,0.0,0.97915,5e-05,1.48247]
[1779476195182,34.05,76514.32,0.0,0.97914,5e-05,1.48177]
[1779476196185,34.05,76509.14,0.0,0.97889,5e-05,1.49656]
[1779476197191,34.05,76503.98,0.0,0.97864,5e-05,1.51173]
[1779476202227,34.04,76501.17,0.0,0.97853,5e-05,1.51828]
[1779476204301,34.03,76495.77,0.0,0.97826,5e-05,1.53394]
[1779476206255,34.03,76493.53,0.0,0.97816,5e-05,1.53995]
[1779476211290,34.02,76494.09,0.0,0.97822,5e-05,1.53651]
[1779476216328,34.01,76491.07,0.0,0.9781,5e-05,1.5436]
[1779476221360,33.99,76486.09,0.0,0.97788,5e-05,1.55675]
[1779476226394,33.98,76477.72,0.0,0.97747,5e-05,1.58049]
[1779476227401,33.98,76472.14,0.0,0.97718,5e-05,1.59755]
[1779476231430,33.96,76468.46,0.0,0.97703,5e-05,1.60651]
[1779476236465,33.95,76465.32,0.0,0.97691,5e-05,1.61373]
[1779476237472,33.95,76471.41,0.0,0.97725,5e-05,1.59386]
[1779476242506,33.93,76468.74,0.0,0.97715,5e-05,1.59966]
[1779476247541,33.92,76459.87,0.0,0.97671,6e-05,1.62523]
[1779476248550,33.91,76456.7,0.0,0.97654,6e-05,1.63484]
[1779476249556,33.91,76451.04,0.0,0.97623,6e-05,1.65317]
[1779476250563,33.91,76447.55,0.0,0.97603,6e-05,1.66454]
[1779476252577,33.91,76445.05,0.0,0.97596,6e-05,1.66752]
[1779476257611,33.91,76442.84,0.0,0.97584,6e-05,1.67477]
[1779476262646,33.91,76441.98,0.0,0.97579,6e-05,1.6776]
[1779476267682,33.91,76441.24,0.0,0.97575,6e-05,1.68003]
[1779476272717,33.91,76442.01,0.0,0.97579,6e-05,1.6775]
[1779476277751,33.91,76443.02,0.0,0.97585,6e-05,1.67418]
[1779476282788,33.91,76445.48,0.0,0.97599,6e-05,1.66612]
[1779476285808,33.91,76444.82,0.0,0.97595,6e-05,1.66828]
[1779476286816,33.91,76448.65,0.0,0.97616,6e-05,1.65577]
[1779476290843,33.91,76450.48,0.0,0.97627,6e-05,1.64982]
[1779476295878,33.91,76449.66,0.0,0.97622,6e-05,1.65248]
[1779476300912,33.91,76447.92,0.0,0.97612,6e-05,1.65815]
[1779476305947,33.91,76450.93,0.0,0.97629,6e-05,1.64835]
[1779476310983,33.91,76448.11,0.0,0.97613,6e-05,1.65753]
[1779476316022,33.91,76447.72,0.0,0.97618,6e-05,1.65361]
[1779476321054,33.91,76448.5,0.0,0.97623,6e-05,1.65107]
[1779476326088,33.91,76452.96,0.0,0.97648,6e-05,1.63662]
[1779476331123,33.91,76455.94,0.0,0.97664,6e-05,1.62701]
[1779476335247,33.91,76446.43,0.0,0.97611,6e-05,1.65782]
[1779476337165,33.91,76446.47,0.0,0.97611,6e-05,1.65769]
[1779476340186,33.91,76440.37,0.0,0.97577,6e-05,1.67767]
[1779476345318,33.91,76441.45,0.0,0.97583,6e-05,1.67412]
[1779476351263,33.91,76441.49,0.0,0.97583,6e-05,1.67399]
[1779476355389,33.91,76447.01,0.0,0.97614,6e-05,1.65592]
[1779476357306,33.91,76446.66,0.0,0.97612,6e-05,1.65707]
[1779476360327,33.91,76452.91,0.0,0.97647,6e-05,1.63678]
[1779476365458,33.91,76453.85,0.0,0.97653,6e-05,1.63375]
[1779476371405,33.91,76455.97,0.0,0.97671,6e-05,1.62179]
[1779476373418,33.91,76468.7,0.0,0.97741,5e-05,1.58131]
[1779476374425,33.91,76469.5,0.0,0.97745,5e-05,1.57879]
[1779476379461,33.91,76470.23,0.0,0.97749,5e-05,1.5765]
[1779476382481,33.91,76461.6,0.0,0.97702,5e-05,1.60379]
[1779476384495,33.91,76459.49,0.0,0.97691,5e-05,1.61052]
[1779476389530,33.91,76456.5,0.0,0.97674,6e-05,1.62009]
[1779476394574,33.91,76458.91,0.0,0.97687,5e-05,1.61237]
[1779476395671,33.91,76466.59,0.0,0.97729,5e-05,1.58796]
[1779476397592,33.91,76467.5,0.0,0.97734,5e-05,1.58509]
[1779476402640,33.91,76463.59,0.0,0.97713,5e-05,1.59746]
[1779476403638,33.91,76470.43,0.0,0.9775,5e-05,1.57587]
[1779476404654,33.91,76468.85,0.0,0.97741,5e-05,1.58084]
[1779476405756,33.91,76451.02,0.0,0.97644,6e-05,1.63773]
[1779476406658,33.91,76451.02,0.0,0.97644,6e-05,1.63773]
[1779476411693,33.91,76449.49,0.0,0.97635,6e-05,1.64269]
[1779476412701,33.91,76441.69,0.0,0.97591,6e-05,1.66811]
[1779476415829,33.91,76434.89,0.0,0.97553,6e-05,1.69052]
[1779476421766,33.91,76434.75,0.0,0.97552,6e-05,1.69098]
[1779476425899,33.91,76439.26,0.0,0.97578,6e-05,1.67609]
[1779476431837,33.91,76438.81,0.0,0.97582,6e-05,1.67234]
[1779476436872,33.91,76435.24,0.0,0.97562,6e-05,1.6841]
[1779476438886,33.91,76440.81,0.0,0.97594,6e-05,1.66578]
[1779476442918,33.91,76448.16,0.0,0.97635,6e-05,1.64183]
[1779476443924,33.91,76450.65,0.0,0.97649,6e-05,1.63377]
[1779476448959,33.91,76450.98,0.0,0.97651,6e-05,1.6327]
[1779476453994,33.91,76450.47,0.0,0.97648,6e-05,1.63435]
[1779476459031,33.91,76446.99,0.0,0.97628,6e-05,1.64562]
[1779476464065,33.91,76450.02,0.0,0.97645,6e-05,1.63581]
[1779476466188,33.91,76458.66,0.0,0.97693,5e-05,1.60806]
[1779476468093,33.91,76460.37,0.0,0.97702,5e-05,1.60261]
[1779476473127,33.91,76464.98,0.0,0.97727,5e-05,1.58798]
[1779476474134,33.91,76477.74,0.0,0.97795,5e-05,1.54803]
[1779476475143,33.91,76478.71,0.0,0.97801,5e-05,1.54503]
[1779476479170,33.91,76484.1,0.0,0.97829,5e-05,1.52841]
[1779476481184,33.91,76486.89,0.0,0.97843,5e-05,1.51986]
[1779476484204,33.91,76492.59,0.0,0.97872,5e-05,1.5025]
[1779476486223,33.91,76496.95,0.0,0.97895,5e-05,1.48933]
[1779476491256,33.91,76500.02,0.0,0.97917,5e-05,1.47525]
[1779476492265,33.91,76503.35,0.0,0.97933,5e-05,1.46531]
[1779476494276,33.91,76517.87,0.0,0.98005,5e-05,1.42259]
[1779476495284,33.91,76516.91,0.0,0.98,5e-05,1.42539]
[1779476496290,33.91,76512.68,0.0,0.97979,5e-05,1.43775]
[1779476501326,33.91,76512.58,0.0,0.97979,5e-05,1.43805]
[1779476506479,33.91,76511.86,0.0,0.97975,5e-05,1.44016]
[1779476512409,33.91,76512.77,0.0,0.9798,5e-05,1.43749]
[1779476514432,33.91,76518.49,0.0,0.98008,5e-05,1.42079]
[1779476516565,33.91,76474.62,0.0,0.97786,5e-05,1.55272]
[1779476517458,33.91,76474.62,0.0,0.97786,5e-05,1.55272]
[1779476518464,33.91,76475.14,0.0,0.97788,5e-05,1.5511]
[1779476522494,33.91,76483.98,0.0,0.97835,5e-05,1.52382]
[1779476523502,33.91,76487.53,0.0,0.97853,5e-05,1.51297]
[1779476525513,33.91,76496.6,0.0,0.97899,5e-05,1.4855]
[1779476530550,33.91,76498.71,0.0,0.9791,5e-05,1.47917]
[1779476532563,33.91,76491.84,0.0,0.97875,5e-05,1.49987]
[1779476537597,33.91,76489.35,0.0,0.97862,5e-05,1.50743]
[1779476539612,33.91,76481.41,0.0,0.97821,5e-05,1.53171]
[1779476540618,33.91,76475.25,0.0,0.97789,5e-05,1.55076]
[1779476545653,33.91,76482.83,0.0,0.97829,5e-05,1.52735]
[1779476550695,33.91,76485.42,0.0,0.97842,5e-05,1.51941]
[1779476554726,33.91,76480.96,0.0,0.97826,5e-05,1.52813]
[1779476556858,33.91,76475.61,0.0,0.97798,5e-05,1.54464]
[1779476560771,33.91,76470.53,0.0,0.97771,5e-05,1.56045]
[1779476566929,33.91,76470.88,0.0,0.97773,5e-05,1.55935]
[1779476568860,33.91,76464.18,0.0,0.97737,5e-05,1.58037]
[1779476570848,33.91,76415.34,0.0,0.9746,6e-05,1.74007]
[1779476571855,33.91,76399.66,0.0,0.97366,6e-05,1.7938]
[1779476573870,33.91,76406.08,0.0,0.97405,6e-05,1.77165]
[1779476577020,33.91,76397.19,0.0,0.9735,6e-05,1.80237]
[1779476578908,33.91,76386.62,0.0,0.97285,6e-05,1.8394]
[1779476580935,33.91,76374.85,0.0,0.9721,6e-05,1.88129]
[1779476582958,33.91,76372.99,0.0,0.97198,6e-05,1.88797]
[1779476583966,33.91,76356.78,0.0,0.97091,7e-05,1.94694]
[1779476584972,33.91,76354.02,0.0,0.97073,7e-05,1.95712]
[1779476590015,33.91,76354.74,0.0,0.97078,7e-05,1.95446]
[1779476591020,33.91,76363.03,0.0,0.97133,7e-05,1.92405]
[1779476592031,33.91,76377.35,0.0,0.97226,6e-05,1.87233]
[1779476593036,33.91,76379.04,0.0,0.97237,6e-05,1.8663]
[1779476595051,33.91,76383.19,0.0,0.97263,6e-05,1.85154]
[1779476597184,33.91,76369.46,0.0,0.97175,7e-05,1.9007]
[1779476599078,33.91,76356.03,0.0,0.97086,7e-05,1.9497]
[1779476600086,33.91,76354.17,0.0,0.97074,7e-05,1.95656]
[1779476601096,33.91,76364.24,0.0,0.97141,7e-05,1.91964]
[1779476602098,33.91,76369.69,0.0,0.97176,6e-05,1.89987]
[1779476603110,33.91,76371.93,0.0,0.97191,6e-05,1.89179]
[1779476604116,33.91,76377.32,0.0,0.97226,6e-05,1.87244]
[1779476605124,33.91,76379.48,0.0,0.97239,6e-05,1.86473]
[1779476606132,33.91,76385.58,0.0,0.97278,6e-05,1.84307]
[1779476607256,33.91,76402.56,0.0,0.97383,6e-05,1.78377]
[1779476608146,33.91,76402.56,0.0,0.97383,6e-05,1.78377]
[1779476611168,33.91,76394.13,0.0,0.97339,6e-05,1.80754]
[1779476612177,33.91,76372.15,0.0,0.972,6e-05,1.88537]
[1779476613183,33.91,76367.32,0.0,0.97169,7e-05,1.9028]
[1779476615196,33.91,76362.99,0.0,0.9714,7e-05,1.91852]
[1779476620231,33.91,76366.07,0.0,0.97161,7e-05,1.90732]
[1779476623251,33.91,76372.22,0.0,0.97201,6e-05,1.88512]
[1779476625266,33.91,76366.24,0.0,0.97162,7e-05,1.90671]
[1779476626275,33.91,76351.47,0.0,0.97064,7e-05,1.9608]
[1779476627400,33.91,76349.97,0.0,0.97054,7e-05,1.96636]
[1779476633322,33.91,76356.99,0.0,0.97101,7e-05,1.94046]
[1779476635335,33.91,76358.93,0.0,0.97114,7e-05,1.93334]
[1779476638358,33.91,76354.28,0.0,0.97083,7e-05,1.95042]
[1779476641380,33.92,76344.81,0.0,0.97016,7e-05,1.98704]
[1779476643404,33.92,76344.47,0.0,0.97014,7e-05,1.98831]
[1779476645417,33.93,76338.86,0.0,0.96974,7e-05,2.0102]
[1779476646438,33.93,76329.08,0.0,0.96905,7e-05,2.04767]
[1779476647431,33.93,76329.59,0.0,0.96908,7e-05,2.04607]
[1779476648438,33.93,76321.18,0.0,0.96848,7e-05,2.07867]
[1779476649448,33.93,76318.69,0.0,0.9683,7e-05,2.08857]
[1779476651461,33.94,76314.51,0.0,0.96799,7e-05,2.10532]
[1779476652471,33.94,76328.58,0.0,0.96899,7e-05,2.05132]
[1779476653483,33.94,76338.55,0.0,0.96967,7e-05,2.01383]
[1779476654485,33.94,76344.99,0.0,0.97011,7e-05,1.99005]
[1779476655492,33.94,76349.42,0.0,0.97041,7e-05,1.97355]
[1779476656498,33.94,76360.11,0.0,0.97112,7e-05,1.93413]
[1779476657616,33.94,76364.13,0.0,0.97138,7e-05,1.91998]
[1779476663549,33.96,76368.24,0.0,0.97159,7e-05,1.90828]
[1779476668586,33.97,76367.33,0.0,0.9715,7e-05,1.91322]
[1779476671609,33.97,76372.78,0.0,0.97193,6e-05,1.88844]
[1779476676648,33.97,76377.14,0.0,0.9722,6e-05,1.87339]
[1779476681681,33.98,76376.99,0.0,0.97216,6e-05,1.87518]
[1779476686714,33.99,76378.28,0.0,0.9722,6e-05,1.87311]
[1779476687835,34.0,76369.94,0.0,0.97164,7e-05,1.90433]
[1779476688728,34.0,76369.94,0.0,0.97164,7e-05,1.90433]
[1779476689738,34.0,76362.25,0.0,0.97113,7e-05,1.93282]
[1779476692757,34.0,76344.8,0.0,0.96995,7e-05,1.99734]
[1779476693769,34.0,76333.92,0.0,0.96919,7e-05,2.03877]
[1779476694772,34.01,76323.63,0.0,0.96846,7e-05,2.07877]
[1779476699808,34.01,76328.62,0.0,0.96878,7e-05,2.06107]
[1779476701820,34.02,76322.21,0.0,0.96832,7e-05,2.08631]
[1779476702827,34.02,76315.9,0.0,0.96786,7e-05,2.11075]
[1779476703835,34.02,76307.77,0.0,0.96726,7e-05,2.14298]
[1779476708870,34.02,76303.13,0.0,0.96691,7e-05,2.1621]
[1779476712898,34.02,76312.61,0.0,0.96759,7e-05,2.12553]
[1779476715918,34.03,76307.27,0.0,0.96719,7e-05,2.14704]
[1779476720953,34.03,76305.3,0.0,0.96703,7e-05,2.15562]
[1779476721960,34.03,76312.25,0.0,0.96753,7e-05,2.12853]
[1779476724982,34.03,76306.64,0.0,0.96711,7e-05,2.15117]
[1779476726999,34.04,76299.92,0.0,0.96661,7e-05,2.17806]
[1779476732032,34.04,76303.15,0.0,0.96692,7e-05,2.15983]
[1779476737070,34.04,76308.29,0.0,0.96728,7e-05,2.14058]
[1779476738192,34.05,76319.81,0.0,0.96811,7e-05,2.09594]
[1779476744124,34.05,76313.77,0.0,0.96765,7e-05,2.12106]
[1779476747144,34.06,76319.28,0.0,0.96803,7e-05,2.10045]
[1779476752179,34.06,76317.29,0.0,0.96786,7e-05,2.10961]
[1779476757213,34.07,76313.02,0.0,0.96753,7e-05,2.12759]
[1779476760237,34.07,76307.43,0.0,0.9671,7e-05,2.15026]
[1779476765270,34.08,76306.61,0.0,0.96702,7e-05,2.15457]
[1779476770307,34.08,76303.36,0.0,0.96676,7e-05,2.16843]
[1779476771327,34.08,76294.89,0.0,0.96613,8e-05,2.20234]
[1779476772320,34.08,76291.2,0.0,0.96584,8e-05,2.21727]
[1779476773326,34.09,76285.03,0.0,0.96537,8e-05,2.24228]
[1779476774332,34.09,76283.12,0.0,0.96522,8e-05,2.25009]
[1779476776347,34.09,76278.32,0.0,0.96485,8e-05,2.26971]
[1779476777355,34.09,76269.02,0.0,0.96412,8e-05,2.30799]
[1779476778487,34.09,76278.75,0.0,0.96488,8e-05,2.268]
[1779476779372,34.12,76286.85,0.0,0.96538,8e-05,2.24168]
[1779476781384,34.14,76288.83,0.0,0.96546,8e-05,2.2376]
[1779476782396,34.18,76284.91,0.0,0.96499,8e-05,2.26233]
[1779476783401,34.23,76274.72,0.0,0.96396,8e-05,2.31649]
[1779476784408,34.24,76271.96,0.0,0.96372,8e-05,2.32906]
[1779476788560,34.26,76285.31,0.0,0.9647,8e-05,2.27795]
[1779476790452,34.27,76285.72,0.0,0.96469,8e-05,2.27867]
[1779476795487,34.28,76285.47,0.0,0.9647,8e-05,2.2762]
[1779476796493,34.29,76276.06,0.0,0.96394,8e-05,2.31599]
[1779476797501,34.29,76272.3,0.0,0.96362,8e-05,2.3327]
[1779476798630,34.3,76282.18,0.0,0.96438,8e-05,2.29315]
[1779476799519,34.3,76282.18,0.0,0.96436,8e-05,2.29433]
[1779476802539,34.32,76287.32,0.0,0.96469,8e-05,2.27694]
[1779476804554,34.33,76288.19,0.0,0.96471,8e-05,2.27587]
[1779476807575,34.4,76276.35,0.0,0.96351,8e-05,2.33899]
[1779476808589,34.4,76275.31,0.0,0.9634,8e-05,2.34443]
[1779476813627,34.43,76274.82,0.0,0.96326,8e-05,2.35205]
[1779476818656,34.45,76266.04,0.0,0.96244,8e-05,2.39421]
[1779476820670,34.46,76279.97,0.0,0.96352,8e-05,2.33832]
[1779476821678,34.47,76282.11,0.0,0.96367,8e-05,2.33062]
[1779476822686,34.47,76289.02,0.0,0.96419,8e-05,2.30342]
[1779476823692,34.48,76292.03,0.0,0.9644,8e-05,2.29232]
[1779476828863,34.51,76291.21,0.0,0.96423,8e-05,2.30154]
[1779476831747,34.52,76299.91,0.0,0.96483,8e-05,2.26974]
[1779476832755,34.53,76302.23,0.0,0.96499,8e-05,2.2616]
[1779476837790,34.56,76303.6,0.0,0.96498,8e-05,2.26226]
[1779476840810,34.57,76308.66,0.0,0.96529,8e-05,2.24566]
[1779476845845,34.59,76305.29,0.0,0.96497,8e-05,2.26288]
[1779476850880,34.6,76303.71,0.0,0.96481,8e-05,2.27125]
[1779476854910,34.61,76294.01,0.0,0.96412,8e-05,2.3059]
[1779476855940,34.61,76280.88,0.0,0.96308,8e-05,2.36015]
[1779476856930,34.61,76276.28,0.0,0.9627,8e-05,2.37951]
[1779476857937,34.61,76269.55,0.0,0.96215,8e-05,2.40786]
[1779476859074,34.61,76270.02,0.0,0.96219,8e-05,2.40626]
[1779476862977,34.68,76276.83,0.0,0.96247,8e-05,2.39146]
[1779476865992,34.69,76271.93,0.0,0.96201,8e-05,2.41521]
[1779476871042,34.72,76271.79,0.0,0.9619,8e-05,2.42109]
[1779476874063,34.73,76265.89,0.0,0.96136,8e-05,2.44901]
[1779476879226,34.75,76256.54,0.0,0.96048,8e-05,2.49378]
[1779476881113,34.76,76252.99,0.0,0.96015,8e-05,2.51085]
[1779476885146,34.81,76240.82,0.0,0.95889,9e-05,2.57436]
[1779476886151,34.84,76231.57,0.0,0.95794,9e-05,2.62232]
[1779476889310,34.88,76224.14,0.0,0.95711,9e-05,2.66377]
[1779476892193,34.89,76219.53,0.0,0.95666,9e-05,2.68629]
[1779476897227,34.9,76225.23,0.0,0.95711,9e-05,2.66389]
[1779476899382,34.91,76201.37,0.0,0.95491,9e-05,2.77274]
[1779476900249,34.93,76201.37,0.0,0.95481,9e-05,2.77736]
[1779476901257,34.95,76209.26,0.0,0.95544,9e-05,2.74649]
[1779476902264,34.98,76215.28,0.0,0.95589,9e-05,2.72464]
[1779476907298,35.09,76221.38,0.0,0.95592,9e-05,2.72313]
[1779476908306,35.11,76216.06,0.0,0.95534,9e-05,2.7519]
[1779476909454,35.12,76202.55,0.0,0.95408,9e-05,2.81382]
[1779476911328,35.12,76211.58,0.0,0.95501,9e-05,2.76649]
[1779476916361,35.2,76215.65,0.0,0.955,9e-05,2.76669]
[1779476921396,35.29,76208.54,0.0,0.95393,9e-05,2.81937]
[1779476922407,35.29,76202.24,0.0,0.95333,9e-05,2.84857]
[1779476924418,35.3,76214.19,0.0,0.95444,9e-05,2.79458]
[1779476925425,35.3,76221.27,0.0,0.95508,9e-05,2.76295]
[1779476930460,35.31,76218.23,0.0,0.95476,9e-05,2.77884]
[1779476932477,35.31,76209.25,0.0,0.95391,9e-05,2.82045]
[1779476933482,35.31,76201.07,0.0,0.95313,0.0001,2.85829]
[1779476937509,35.32,76206.19,0.0,0.95359,9e-05,2.83588]
[1779476942544,35.32,76207.86,0.0,0.95372,9e-05,2.82965]
[1779476943552,35.33,76200.79,0.0,0.95305,0.0001,2.86245]
[1779476944558,35.33,76185.52,0.0,0.95157,0.0001,2.93371]
[1779476945567,35.33,76171.19,0.0,0.95015,0.0001,3.00151]
[1779476946575,35.33,76171.72,0.0,0.9502,0.0001,2.99902]
[1779476948588,35.33,76165.1,0.0,0.94954,0.0001,3.03064]
[1779476951609,35.39,76176.94,0.0,0.95045,0.0001,2.98758]
[1779476952618,35.41,76177.9,0.0,0.95044,0.0001,2.98809]
[1779476953623,35.43,76185.42,0.0,0.95107,0.0001,2.95766]
[1779476954630,35.45,76183.7,0.0,0.95079,0.0001,2.97124]
[1779476956644,35.5,76179.13,0.0,0.95013,0.0001,3.00292]
[1779476957652,35.5,76163.85,0.0,0.94858,0.0001,3.07628]
[1779476958657,35.5,76161.12,0.0,0.94831,0.0001,3.08932]
[1779476962686,35.5,76166.6,0.0,0.94887,0.0001,3.06258]
[1779476967728,35.5,76169.69,0.0,0.94919,0.0001,3.04743]
[1779476972766,35.57,76162.76,0.0,0.94828,0.0001,3.08885]
[1779476973771,35.57,76153.71,0.0,0.94734,0.0001,3.13292]
[1779476974779,35.58,76162.27,0.0,0.94816,0.0001,3.0942]
[1779476975785,35.59,76161.21,0.0,0.94798,0.0001,3.10257]
[1779476978806,35.64,76171.36,0.0,0.94881,0.0001,3.0636]
[1779476979814,35.65,76176.24,0.0,0.94923,0.0001,3.04409]
[1779476980820,35.65,76167.77,0.0,0.94836,0.0001,3.08495]
[1779476981827,35.66,76162.41,0.0,0.94781,0.0001,3.11106]
[1779476983842,35.65,76174.3,0.0,0.94902,0.0001,3.0538]
[1779476984849,35.65,76174.54,0.0,0.94905,0.0001,3.0526]
[1779476986863,35.65,76168.24,0.0,0.94841,0.0001,3.08255]
[1779476990044,35.65,76181.33,0.0,0.94974,0.0001,3.01991]
[1779476991901,35.65,76187.69,0.0,0.95037,0.0001,2.98983]
[1779476992906,35.65,76178.4,0.0,0.94944,0.0001,3.03375]
[1779476993912,35.65,76175.24,0.0,0.94913,0.0001,3.04873]
[1779476996933,35.65,76169.71,0.0,0.94857,0.0001,3.07492]
[1779477001972,35.65,76169.79,0.0,0.94859,0.0001,3.07402]
[1779477004006,35.65,76150.12,0.0,0.94656,0.0001,3.16929]
[1779477005012,35.65,76149.94,0.0,0.94654,0.0001,3.17037]
[1779477007019,35.65,76165.91,0.0,0.94818,0.0001,3.0936]
[1779477008045,35.65,76160.37,0.0,0.9476,0.0001,3.12061]
[1779477009052,35.65,76157.27,0.0,0.94728,0.0001,3.13588]
[1779477010195,35.66,76149.84,0.0,0.9465,0.0001,3.17225]
[1779477011066,35.66,76149.84,0.0,0.94649,0.0001,3.17245]
[1779477014088,35.66,76155.85,0.0,0.94711,0.0001,3.14379]
[1779477015096,35.66,76158.28,0.0,0.94735,0.0001,3.13225]
[1779477016102,35.66,76166.44,0.0,0.94819,0.0001,3.09317]
[1779477017110,35.66,76173.75,0.0,0.94892,0.0001,3.05851]
[1779477018118,35.66,76173.73,0.0,0.94891,0.0001,3.05898]
[1779477019124,35.67,76179.15,0.0,0.94945,0.0001,3.03357]
[1779477020267,35.67,76183.55,0.0,0.94988,0.0001,3.01316]
[1779477023152,35.67,76196.51,0.0,0.95113,0.0001,2.9537]
[1779477024159,35.68,76196.23,0.0,0.95109,0.0001,2.95554]
[1779477026175,35.68,76204.33,0.0,0.95185,0.0001,2.919]
[1779477027183,35.68,76197.4,0.0,0.95117,0.0001,2.95177]
[1779477028188,35.69,76195.83,0.0,0.951,0.0001,2.95963]
[1779477030340,35.69,76191.93,0.0,0.95059,0.0001,2.97938]
[1779477034232,35.7,76198.84,0.0,0.95134,0.0001,2.94147]
[1779477035239,35.7,76199.42,0.0,0.95139,0.0001,2.93932]
[1779477039267,35.71,76189.72,0.0,0.95039,0.0001,2.98677]
[1779477040418,35.71,76177.74,0.0,0.94919,0.0001,3.04378]
[1779477042288,35.71,76176.19,0.0,0.94904,0.0001,3.051]
[1779477045313,35.71,76182.36,0.0,0.94966,0.0001,3.02161]
[1779477048331,35.71,76186.88,0.0,0.95011,0.0001,3.00022]
[1779477052360,35.71,76194.0,0.0,0.95081,0.0001,2.96694]
[1779477057393,35.71,76195.11,0.0,0.95091,0.0001,2.96195]
[1779477062430,35.71,76191.09,0.0,0.95052,0.0001,2.98087]
[1779477063438,35.71,76197.5,0.0,0.95114,0.0001,2.95098]
[1779477064443,35.71,76207.11,0.0,0.95207,0.0001,2.90658]
[1779477069480,35.72,76203.64,0.0,0.95172,0.0001,2.92321]
[1779477072501,35.72,76211.01,0.0,0.95242,0.0001,2.88961]
[1779477074515,35.72,76216.74,0.0,0.95296,9e-05,2.86375]
[1779477079550,35.73,76212.24,0.0,0.95251,0.0001,2.88533]
[1779477080703,35.73,76218.9,0.0,0.95314,9e-05,2.85506]
[1779477082571,35.73,76222.45,0.0,0.95346,9e-05,2.83934]
[1779477087606,35.73,76223.46,0.0,0.95353,9e-05,2.83591]
[1779477089620,35.73,76217.63,0.0,0.95298,9e-05,2.86281]
[1779477092642,35.74,76224.91,0.0,0.95375,9e-05,2.82332]
[1779477096670,35.74,76230.26,0.0,0.95422,9e-05,2.80024]
[1779477101706,35.75,76227.04,0.0,0.9539,9e-05,2.81609]
[1779477102714,35.75,76220.35,0.0,0.95327,9e-05,2.84666]
[1779477103721,35.75,76220.96,0.0,0.95332,9e-05,2.8441]
[1779477108756,35.76,76227.13,0.0,0.95388,9e-05,2.81722]
[1779477113791,35.77,76228.95,0.0,0.954,9e-05,2.81118]
[1779477118825,35.78,76229.29,0.0,0.95396,9e-05,2.81323]
[1779477123861,35.79,76226.3,0.0,0.95363,9e-05,2.82942]
[1779477124868,35.79,76219.31,0.0,0.95297,9e-05,2.8614]
[1779477125874,35.8,76218.21,0.0,0.95286,9e-05,2.86661]
[1779477130911,35.8,76217.57,0.0,0.95278,9e-05,2.8705]
[1779477135946,35.8,76213.84,0.0,0.95241,0.0001,2.88853]
[1779477136952,35.81,76207.85,0.0,0.95183,0.0001,2.91626]
[1779477137961,35.81,76207.85,0.0,0.95183,0.0001,2.91639]
[1779477142995,35.81,76207.83,0.0,0.95181,0.0001,2.91722]
[1779477145011,35.81,76204.69,0.0,0.9515,0.0001,2.93195]
[1779477147023,35.81,76198.77,0.0,0.95093,0.0001,2.9596]
[1779477149037,35.81,76205.66,0.0,0.95159,0.0001,2.92775]
[1779477150055,35.81,76209.93,0.0,0.952,0.0001,2.90817]
[1779477155087,35.81,76212.74,0.0,0.95236,0.0001,2.8889]
[1779477160116,35.82,76211.7,0.0,0.95224,0.0001,2.89444]
[1779477165151,35.82,76212.1,0.0,0.95227,0.0001,2.89337]
[1779477170185,35.83,76211.71,0.0,0.95221,0.0001,2.89597]
[1779477175221,35.83,76214.63,0.0,0.95247,9e-05,2.88343]
[1779477179249,35.83,76227.33,0.0,0.95365,9e-05,2.82646]
[1779477180257,35.83,76225.61,0.0,0.95348,9e-05,2.83451]
[1779477181419,35.84,76202.39,0.0,0.95127,0.0001,2.94113]
[1779477182270,35.84,76202.39,0.0,0.95127,0.0001,2.94129]
[1779477183276,35.84,76201.22,0.0,0.95115,0.0001,2.94681]
[1779477188315,35.84,76198.21,0.0,0.95085,0.0001,2.96117]
[1779477190331,35.84,76191.79,0.0,0.95022,0.0001,2.99125]
[1779477191488,35.84,76199.41,0.0,0.95097,0.0001,2.9558]
[1779477194360,35.84,76205.99,0.0,0.9516,0.0001,2.92548]
[1779477195368,35.84,76211.96,0.0,0.95217,0.0001,2.89812]
[1779477196373,35.84,76211.14,0.0,0.95209,0.0001,2.90205]
[1779477201558,35.85,76216.32,0.0,0.95256,9e-05,2.87931]
[1779477203423,35.85,76203.16,0.0,0.95129,0.0001,2.94005]
[1779477204431,35.85,76187.23,0.0,0.94973,0.0001,3.01452]
[1779477205438,35.85,76182.02,0.0,0.94921,0.0001,3.03908]
[1779477207452,35.85,76178.88,0.0,0.9489,0.0001,3.05382]
[1779477209466,35.85,76173.0,0.0,0.94831,0.0001,3.08162]
[1779477210472,35.84,76168.66,0.0,0.94787,0.0001,3.10224]
[1779477211631,35.84,76183.72,0.0,0.94951,0.0001,3.02308]
[1779477212494,35.84,76183.78,0.0,0.94951,0.0001,3.02275]
[1779477217524,35.84,76185.56,0.0,0.9497,0.0001,3.01421]
[1779477222558,35.84,76187.16,0.0,0.94986,0.0001,3.00651]
[1779477225579,35.84,76180.21,0.0,0.94917,0.0001,3.03913]
[1779477227594,35.84,76166.36,0.0,0.94777,0.0001,3.10484]
[1779477230618,35.84,76159.9,0.0,0.94712,0.0001,3.13524]
[1779477231773,35.84,76152.89,0.0,0.94639,0.0001,3.16938]
[1779477233639,35.84,76152.15,0.0,0.9463,0.0001,3.17329]
[1779477238674,35.84,76153.2,0.0,0.94639,0.0001,3.16895]
[1779477243749,35.85,76150.89,0.0,0.94614,0.00011,3.18097]
[1779477245739,35.85,76141.21,0.0,0.94511,0.00011,3.2285]
[1779477250774,35.85,76139.31,0.0,0.9449,0.00011,3.23804]
[1779477255808,35.85,76150.16,0.0,0.94606,0.00011,3.18473]
[1779477256816,35.85,76157.17,0.0,0.94679,0.0001,3.1504]
[1779477262016,35.84,76169.17,0.0,0.94806,0.0001,3.09137]
[1779477267892,35.83,76164.57,0.0,0.94761,0.0001,3.11218]
[1779477272927,35.83,76166.91,0.0,0.94799,0.0001,3.09256]
[1779477277962,35.83,76165.5,0.0,0.94786,0.0001,3.09837]
[1779477280986,35.82,76173.85,0.0,0.94872,0.0001,3.05797]
[1779477282156,35.82,76177.6,0.0,0.9491,0.0001,3.04005]
[1779477286021,35.82,76180.21,0.0,0.94937,0.0001,3.02731]
[1779477289041,35.82,76173.76,0.0,0.94873,0.0001,3.05763]
[1779477290050,35.82,76170.77,0.0,0.94843,0.0001,3.07174]
[1779477295085,35.82,76174.09,0.0,0.94878,0.0001,3.05522]
[1779477300126,35.81,76172.63,0.0,0.94865,0.0001,3.06151]
[1779477304148,35.81,76178.59,0.0,0.94926,0.0001,3.03265]
[1779477305157,35.81,76181.0,0.0,0.9495,0.0001,3.02117]
[1779477307174,35.81,76175.37,0.0,0.94894,0.0001,3.04768]
[1779477308180,35.81,76177.0,0.0,0.94911,0.0001,3.03984]
[1779477313217,35.81,76176.95,0.0,0.94911,0.0001,3.0396]
[1779477318253,35.8,76174.85,0.0,0.94891,0.0001,3.04904]
[1779477319258,35.8,76181.46,0.0,0.94958,0.0001,3.01763]
[1779477320265,35.8,76191.36,0.0,0.95056,0.0001,2.97107]
[1779477321272,35.8,76194.08,0.0,0.95083,0.0001,2.95839]
[1779477323287,35.8,76197.92,0.0,0.9512,0.0001,2.9406]
[1779477325305,35.8,76203.23,0.0,0.95171,0.0001,2.91615]
[1779477328325,35.81,76208.94,0.0,0.95225,0.0001,2.89017]
[1779477330339,35.81,76216.45,0.0,0.95296,9e-05,2.85615]
[1779477332510,35.81,76224.14,0.0,0.95378,9e-05,2.81465]
[1779477338398,35.82,76226.71,0.0,0.95399,9e-05,2.80449]
[1779477340411,35.82,76233.55,0.0,0.95461,9e-05,2.77432]
[1779477342580,35.82,76236.9,0.0,0.9549,9e-05,2.76001]
[1779477348472,35.83,76241.43,0.0,0.95527,9e-05,2.74197]
[1779477353507,35.84,76240.61,0.0,0.95516,9e-05,2.74744]
[1779477358550,35.85,76250.19,0.0,0.95598,9e-05,2.70701]
[1779477359556,35.85,76251.8,0.0,0.95612,9e-05,2.70038]
[1779477361570,35.85,76258.56,0.0,0.9567,9e-05,2.67177]
[1779477366613,35.87,76256.54,0.0,0.95647,9e-05,2.68305]
[1779477369626,35.87,76251.24,0.0,0.95597,9e-05,2.70778]
[1779477370635,35.87,76245.91,0.0,0.95548,9e-05,2.73174]
[1779477371645,35.88,76245.03,0.0,0.95538,9e-05,2.7365]
[1779477372798,35.88,76239.84,0.0,0.9549,9e-05,2.75995]
[1779477377683,35.89,76247.55,0.0,0.95556,9e-05,2.72787]
[1779477380708,35.9,76257.21,0.0,0.95639,9e-05,2.68694]
[1779477385746,35.91,76231.35,0.0,0.95401,9e-05,2.80353]
[1779477386756,35.91,76231.26,0.0,0.95399,9e-05,2.80436]
[1779477387760,35.91,76221.67,0.0,0.95309,9e-05,2.84827]
[1779477391789,35.91,76214.99,0.0,0.95255,9e-05,2.87233]
[1779477392946,35.92,76197.39,0.0,0.95085,0.0001,2.95369]
[1779477398838,35.92,76196.04,0.0,0.9507,0.0001,2.96052]
[1779477399846,35.92,76190.14,0.0,0.95012,0.0001,2.98808]
[1779477403017,35.92,76182.18,0.0,0.94933,0.0001,3.02546]
[1779477404884,35.92,76175.96,0.0,0.94871,0.0001,3.05476]
[1779477407904,35.92,76169.84,0.0,0.9481,0.0001,3.08355]
[1779477411933,35.91,76176.68,0.0,0.9488,0.0001,3.05056]
[1779477416971,35.91,76178.23,0.0,0.94896,0.0001,3.04277]
[1779477417979,35.91,76184.74,0.0,0.94962,0.0001,3.01202]
[1779477423158,35.91,76188.89,0.0,0.95003,0.0001,2.99237]
[1779477428061,35.91,76193.58,0.0,0.9505,0.0001,2.97034]
[1779477433230,35.91,76194.04,0.0,0.95054,0.0001,2.9682]
[1779477439137,35.91,76191.49,0.0,0.95029,0.0001,2.98021]
[1779477440144,35.91,76192.49,0.0,0.95039,0.0001,2.97552]
[1779477445178,35.91,76196.37,0.0,0.95077,0.0001,2.95752]
[1779477450214,35.91,76199.79,0.0,0.9511,0.0001,2.94177]
[1779477455249,35.91,76193.43,0.0,0.95058,0.0001,2.96438]
[1779477456254,35.91,76190.23,0.0,0.95027,0.0001,2.97931]
[1779477461292,35.91,76197.04,0.0,0.95093,0.0001,2.94754]
[1779477462298,35.91,76206.55,0.0,0.95185,0.0001,2.90365]
[1779477464311,35.91,76212.62,0.0,0.95243,0.0001,2.87597]
[1779477467332,35.92,76213.75,0.0,0.95253,9e-05,2.87122]
[1779477472371,35.92,76219.23,0.0,0.95303,9e-05,2.84704]
[1779477473375,35.92,76224.74,0.0,0.95355,9e-05,2.82228]
[1779477474382,35.92,76231.88,0.0,0.9542,9e-05,2.79039]
[1779477475389,35.92,76237.75,0.0,0.95474,9e-05,2.76444]
[1779477476396,35.92,76225.98,0.0,0.95365,9e-05,2.81746]
[1779477477403,35.92,76221.09,0.0,0.95318,9e-05,2.83977]
[1779477481431,35.93,76226.11,0.0,0.95364,9e-05,2.81785]
[1779477483583,35.93,76230.35,0.0,0.95402,9e-05,2.79926]
[1779477489493,35.94,76230.67,0.0,0.95402,9e-05,2.79934]
[1779477494522,35.94,76228.32,0.0,0.95378,9e-05,2.81104]
[1779477498552,35.95,76222.57,0.0,0.95322,9e-05,2.83784]
[1779477503732,35.95,76210.43,0.0,0.95205,0.0001,2.89411]
[1779477505601,35.95,76206.07,0.0,0.95163,0.0001,2.91439]
[1779477508622,35.95,76215.3,0.0,0.95251,9e-05,2.87228]
[1779477510641,35.95,76217.32,0.0,0.9527,9e-05,2.86331]
[1779477511642,35.95,76222.61,0.0,0.9533,9e-05,2.83237]
[1779477512649,35.95,76225.41,0.0,0.95356,9e-05,2.81989]
[1779477513802,35.96,76232.07,0.0,0.95417,9e-05,2.79039]
[1779477515670,35.96,76239.2,0.0,0.95481,9e-05,2.75884]
[1779477516685,35.96,76240.97,0.0,0.95497,9e-05,2.75127]
[1779477517685,35.96,76254.01,0.0,0.95614,9e-05,2.69414]
[1779477518691,35.96,76259.16,0.0,0.95659,9e-05,2.67207]
[1779477519699,35.96,76262.73,0.0,0.95689,9e-05,2.657]
[1779477523873,35.98,76262.18,0.0,0.9568,9e-05,2.66172]
[1779477526748,35.98,76252.47,0.0,0.95592,9e-05,2.70498]
[1779477528779,35.98,76250.31,0.0,0.95571,9e-05,2.71527]
[1779477533945,36.0,76259.14,0.0,0.95644,9e-05,2.6792]
[1779477539855,36.01,76258.91,0.0,0.95636,9e-05,2.6831]
[1779477544890,36.02,76257.84,0.0,0.95622,9e-05,2.69017]
[1779477549927,36.03,76255.24,0.0,0.95594,9e-05,2.70394]
[1779477554960,36.04,76257.02,0.0,0.95605,9e-05,2.69857]
[1779477559995,36.05,76257.5,0.0,0.95604,9e-05,2.69893]
[1779477564155,36.06,76263.25,0.0,0.95651,9e-05,2.67594]
[1779477570069,36.08,76264.25,0.0,0.95653,9e-05,2.67481]
[1779477576110,36.09,76268.1,0.0,0.95691,9e-05,2.65462]
[1779477578124,36.1,76276.54,0.0,0.95762,9e-05,2.61953]
[1779477583160,36.11,76279.55,0.0,0.95781,9e-05,2.60976]
[1779477588194,36.13,76278.69,0.0,0.95768,9e-05,2.61649]
[1779477592223,36.14,76273.61,0.0,0.95719,9e-05,2.64061]
[1779477597258,36.15,76275.24,0.0,0.95728,9e-05,2.63652]
[1779477602326,36.17,76279.85,0.0,0.95762,9e-05,2.61964]
[1779477603303,36.17,76273.35,0.0,0.95704,9e-05,2.64809]
[1779477604442,36.17,76266.3,0.0,0.95641,9e-05,2.67908]
[1779477605319,36.17,76266.3,0.0,0.9564,9e-05,2.67959]
[1779477610354,36.18,76269.69,0.0,0.95665,9e-05,2.6674]
[1779477614512,36.19,76259.57,0.0,0.95572,9e-05,2.71333]
[1779477615396,36.2,76259.7,0.0,0.95572,9e-05,2.71319]
[1779477620429,36.21,76256.38,0.0,0.95538,9e-05,2.72983]
[1779477625466,36.21,76251.03,0.0,0.95486,9e-05,2.75532]
[1779477630497,36.22,76249.52,0.0,0.95468,9e-05,2.76386]
[1779477632513,36.23,76244.26,0.0,0.95429,9e-05,2.78088]
[1779477634527,36.23,76253.63,0.0,0.95513,9e-05,2.74022]
[1779477635535,36.23,76257.97,0.0,0.95551,9e-05,2.7216]
[1779477640569,36.24,76252.63,0.0,0.95499,9e-05,2.74715]
[1779477644726,36.25,76258.48,0.0,0.95548,9e-05,2.72316]
[1779477647619,36.26,76264.46,0.0,0.95599,9e-05,2.69847]
[1779477651646,36.27,76267.84,0.0,0.95624,9e-05,2.68581]
[1779477654796,36.27,76273.5,0.0,0.95671,9e-05,2.66292]
[1779477660709,36.29,76272.81,0.0,0.95658,9e-05,2.66909]
[1779477665745,36.3,76273.67,0.0,0.95661,9e-05,2.66805]
[1779477670779,36.31,76274.68,0.0,0.95664,9e-05,2.66635]
[1779477674942,36.32,76266.78,0.0,0.9559,9e-05,2.70261]
[1779477678835,36.33,76272.04,0.0,0.95633,9e-05,2.68175]
[1779477682865,36.34,76280.02,0.0,0.95699,9e-05,2.64942]
[1779477683870,36.34,76286.13,0.0,0.9575,9e-05,2.62389]
[1779477685017,36.35,76284.33,0.0,0.95733,9e-05,2.63214]
[1779477688906,36.36,76290.17,0.0,0.95779,9e-05,2.60958]
[1779477691926,36.36,76290.31,0.0,0.95787,9e-05,2.60399]
[1779477696961,36.38,76290.84,0.0,0.95785,9e-05,2.60471]
[1779477700990,36.39,76278.25,0.0,0.95672,9e-05,2.66068]
[1779477701996,36.39,76278.1,0.0,0.9567,9e-05,2.66181]
[1779477707033,36.41,76282.52,0.0,0.95702,9e-05,2.64584]
[1779477712069,36.42,76287.66,0.0,0.95741,9e-05,2.62655]
[1779477717104,36.43,76286.62,0.0,0.95728,9e-05,2.63307]
[1779477722139,36.44,76284.53,0.0,0.95705,9e-05,2.6445]
[1779477727176,36.45,76289.42,0.0,0.95741,9e-05,2.62678]
[1779477732211,36.47,76288.87,0.0,0.95731,9e-05,2.63168]
[1779477735378,36.47,76294.74,0.0,0.95778,9e-05,2.60833]
[1779477737245,36.48,76300.51,0.0,0.95825,8e-05,2.58515]
[1779477742281,36.49,76300.58,0.0,0.9582,8e-05,2.58779]
[1779477745450,36.5,76295.06,0.0,0.9577,9e-05,2.61278]
[1779477749329,36.51,76291.06,0.0,0.95731,9e-05,2.63189]
[1779477754364,36.52,76290.72,0.0,0.95733,9e-05,2.62914]
[1779477759399,36.54,76294.48,0.0,0.9576,9e-05,2.61588]
[1779477764435,36.55,76298.66,0.0,0.9579,8e-05,2.60109]
[1779477769474,36.56,76297.59,0.0,0.95775,9e-05,2.60844]
[1779477774510,36.58,76298.72,0.0,0.95779,8e-05,2.60653]
[1779477779544,36.59,76295.16,0.0,0.95743,9e-05,2.62439]
[1779477784579,36.6,76295.57,0.0,0.95741,9e-05,2.62537]
[1779477789617,36.62,76297.13,0.0,0.95749,9e-05,2.62151]
[1779477795801,36.63,76297.23,0.0,0.95743,9e-05,2.62441]
[1779477798678,36.64,76305.71,0.0,0.95812,8e-05,2.5904]
[1779477799686,36.64,76306.53,0.0,0.95817,8e-05,2.58757]
[1779477804720,36.66,76307.88,0.0,0.95822,8e-05,2.58504]
[1779477808748,36.67,76313.08,0.0,0.95861,8e-05,2.56586]
[1779477813783,36.69,76314.95,0.0,0.9588,8e-05,2.55462]
[1779477818818,36.7,76318.72,0.0,0.95905,8e-05,2.54228]
[1779477823854,36.72,76321.52,0.0,0.95921,8e-05,2.53408]
[1779477828889,36.73,76325.03,0.0,0.95943,8e-05,2.52303]
[1779477833924,36.75,76326.86,0.0,0.95952,8e-05,2.51902]
[1779477838959,36.77,76327.62,0.0,0.95951,8e-05,2.51938]
[1779477840974,36.77,76322.57,0.0,0.95907,8e-05,2.54153]
[1779477842987,36.78,76320.0,0.0,0.95883,8e-05,2.55343]
[1779477848027,36.8,76319.73,0.0,0.95874,8e-05,2.55778]
[1779477851047,36.8,76310.23,0.0,0.95791,8e-05,2.59915]
[1779477852056,36.81,76310.39,0.0,0.95791,8e-05,2.59904]
[1779477857093,36.82,76305.36,0.0,0.95743,9e-05,2.62286]
[1779477862124,36.83,76303.72,0.0,0.95724,9e-05,2.63234]
[1779477867159,36.85,76305.71,0.0,0.95736,9e-05,2.62656]
[1779477872196,36.86,76308.1,0.0,0.95761,8e-05,2.61231]
[1779477877232,36.87,76304.82,0.0,0.95727,9e-05,2.62928]
[1779477882266,36.89,76304.95,0.0,0.95723,9e-05,2.63128]
[1779477887300,36.9,76304.29,0.0,0.95712,9e-05,2.63657]
[1779477891332,36.91,76295.58,0.0,0.95633,9e-05,2.67534]
[1779477894350,36.91,76289.36,0.0,0.95576,9e-05,2.70308]
[1779477899385,36.92,76291.59,0.0,0.95592,9e-05,2.69555]
[1779477904423,36.93,76290.18,0.0,0.95576,9e-05,2.70356]
[1779477909459,36.94,76295.97,0.0,0.95623,9e-05,2.68044]
[1779477910471,36.94,76297.39,0.0,0.95633,9e-05,2.67527]
[1779477915501,36.95,76299.14,0.0,0.95644,9e-05,2.67009]
[1779477920535,36.96,76296.51,0.0,0.95617,9e-05,2.68349]
[1779477925571,36.97,76297.61,0.0,0.95622,9e-05,2.68103]
[1779477926720,36.98,76304.82,0.0,0.95683,9e-05,2.65096]
[1779477927585,36.98,76304.82,0.0,0.95682,9e-05,2.65145]
[1779477932623,36.99,76308.49,0.0,0.95719,9e-05,2.6317]
[1779477937657,37.0,76310.7,0.0,0.95732,8e-05,2.62512]
[1779477941684,37.01,76296.96,0.0,0.9561,9e-05,2.68523]
[1779477942691,37.02,76292.87,0.0,0.95573,9e-05,2.70309]
[1779477945712,37.02,76298.44,0.0,0.95619,9e-05,2.68064]
[1779477950747,37.03,76299.64,0.0,0.95625,9e-05,2.67779]
[1779477955783,37.04,76295.27,0.0,0.95583,9e-05,2.69853]
[1779477960818,37.05,76295.91,0.0,0.95584,9e-05,2.69791]
[1779477965852,37.06,76292.26,0.0,0.95548,9e-05,2.7155]
[1779477968873,37.07,76286.7,0.0,0.95496,9e-05,2.74052]
[1779477969881,37.07,76278.64,0.0,0.95424,9e-05,2.77568]
[1779477970887,37.07,76277.97,0.0,0.95417,9e-05,2.77888]
[1779477973908,37.08,76270.48,0.0,0.95348,9e-05,2.81233]
[1779477978943,37.08,76274.36,0.0,0.95381,9e-05,2.79654]
[1779477983978,37.09,76275.05,0.0,0.95385,9e-05,2.79466]
[1779477985995,37.09,76282.23,0.0,0.95448,9e-05,2.76396]
[1779477991032,37.09,76283.82,0.0,0.9547,9e-05,2.75137]
[1779477996072,37.1,76283.29,0.0,0.95463,9e-05,2.75499]
[1779478001107,37.11,76282.21,0.0,0.95451,9e-05,2.76092]
[1779478007285,37.11,76283.88,0.0,0.95462,9e-05,2.75521]
[1779478013191,37.12,76284.89,0.0,0.95468,9e-05,2.75235]
[1779478014198,37.12,76290.5,0.0,0.95518,9e-05,2.72849]
[1779478015205,37.12,76289.71,0.0,0.9551,9e-05,2.73216]
[1779478020240,37.13,76287.57,0.0,0.95488,9e-05,2.74271]
[1779478025274,37.14,76285.62,0.0,0.95468,9e-05,2.75248]
[1779478030309,37.14,76285.1,0.0,0.95461,9e-05,2.75609]
[1779478035346,37.15,76283.48,0.0,0.95443,9e-05,2.76473]
[1779478040381,37.16,76282.94,0.0,0.95436,9e-05,2.76815]
[1779478047572,37.17,76280.72,0.0,0.95412,9e-05,2.77987]
[1779478052468,37.17,76264.46,0.0,0.95272,9e-05,2.84497]
[1779478053473,37.17,76256.66,0.0,0.952,9e-05,2.87952]
[1779478055489,37.17,76247.48,0.0,0.95113,9e-05,2.92055]
[1779478056495,37.17,76240.04,0.0,0.95043,0.0001,2.95393]
[1779478061531,37.17,76235.63,0.0,0.95001,0.0001,2.97376]
[1779478066566,37.17,76233.23,0.0,0.94978,0.0001,2.98433]
[1779478069590,37.17,76225.16,0.0,0.949,0.0001,3.02081]
[1779478071605,37.17,76231.63,0.0,0.94964,0.0001,2.99118]
[1779478076641,37.17,76234.1,0.0,0.94988,0.0001,2.97972]
[1779478081679,37.17,76240.18,0.0,0.95047,0.0001,2.95206]
[1779478082686,37.17,76247.05,0.0,0.95112,9e-05,2.92126]
[1779478087862,37.17,76249.96,0.0,0.95138,9e-05,2.90863]
[1779478093766,37.17,76250.87,0.0,0.95146,9e-05,2.90513]
[1779478098798,37.17,76248.3,0.0,0.95121,9e-05,2.91714]
[1779478103832,37.18,76243.34,0.0,0.95072,0.0001,2.93991]
[1779478105847,37.18,76238.83,0.0,0.95029,0.0001,2.96036]
[1779478108004,37.18,76245.48,0.0,0.95092,9e-05,2.93061]
[1779478113904,37.18,76244.58,0.0,0.95093,9e-05,2.9281]
[1779478118939,37.18,76244.32,0.0,0.95089,9e-05,2.9299]
[1779478120952,37.19,76225.38,0.0,0.94907,0.0001,3.01581]
[1779478121969,37.19,76215.97,0.0,0.94814,0.0001,3.05896]
[1779478122972,37.19,76215.97,0.0,0.94814,0.0001,3.05888]
[1779478123978,37.19,76227.94,0.0,0.94932,0.0001,3.00399]
[1779478124985,37.19,76228.53,0.0,0.94938,0.0001,3.00131]
[1779478130022,37.19,76229.88,0.0,0.94951,0.0001,2.99518]
[1779478135056,37.18,76227.02,0.0,0.94923,0.0001,3.00815]
[1779478140093,37.18,76226.28,0.0,0.94916,0.0001,3.01134]
[1779478143152,37.18,76207.73,0.0,0.94733,0.0001,3.09654]
[1779478144128,37.18,76191.81,0.0,0.94572,0.0001,3.17078]
[1779478145143,37.18,76186.61,0.0,0.94519,0.0001,3.19502]
[1779478146143,37.18,76177.82,0.0,0.94428,0.0001,3.23643]
[1779478147149,37.18,76174.93,0.0,0.94398,0.00011,3.24981]
[1779478150174,37.17,76168.52,0.0,0.94333,0.00011,3.27917]
[1779478153209,37.16,76161.66,0.0,0.94263,0.00011,3.31074]
[1779478154221,37.16,76145.25,0.0,0.94086,0.00011,3.39013]
[1779478156233,37.16,76126.99,0.0,0.93884,0.00011,3.47946]
[1779478157237,37.16,76113.64,0.0,0.93733,0.00012,3.54596]
[1779478158392,37.15,76124.4,0.0,0.93857,0.00011,3.4915]
[1779478159256,37.15,76124.4,0.0,0.93858,0.00011,3.49105]
[1779478162271,37.15,76117.23,0.0,0.93779,0.00011,3.52563]
[1779478165293,37.14,76128.78,0.0,0.93914,0.00011,3.4665]
[1779478166299,37.13,76137.3,0.0,0.94012,0.00011,3.42311]
[1779478167306,37.13,76147.67,0.0,0.94126,0.00011,3.37213]
[1779478168469,37.13,76168.3,0.0,0.9435,0.00011,3.27137]
[1779478170331,37.13,76173.54,0.0,0.94408,0.00011,3.24506]
[1779478172346,37.12,76174.37,0.0,0.94431,0.00011,3.23256]
[1779478174359,37.12,76164.0,0.0,0.94323,0.00011,3.28135]
[1779478175364,37.11,76162.28,0.0,0.94306,0.00011,3.2891]
[1779478180401,37.1,76156.29,0.0,0.94248,0.00011,3.31526]
[1779478183458,37.09,76145.46,0.0,0.94134,0.00011,3.3662]
[1779478184444,37.09,76149.19,0.0,0.94177,0.00011,3.34728]
[1779478186461,37.08,76174.27,0.0,0.94449,0.00011,3.22445]
[1779478187467,37.08,76182.7,0.0,0.94537,0.0001,3.18437]
[1779478188612,37.08,76181.91,0.0,0.94529,0.0001,3.18771]
[1779478194516,37.02,76183.05,0.0,0.9457,0.0001,3.16895]
[1779478199551,37.01,76187.03,0.0,0.94615,0.0001,3.14828]
[1779478202577,37.01,76198.89,0.0,0.94738,0.0001,3.09164]
[1779478203587,37.0,76196.22,0.0,0.94712,0.0001,3.10382]
[1779478204592,37.0,76161.91,0.0,0.94356,0.00011,3.26642]
[1779478205601,37.0,76141.14,0.0,0.94131,0.00011,3.36738]
[1779478206613,37.0,76122.54,0.0,0.93924,0.00011,3.45944]
[1779478207628,37.0,76107.67,0.0,0.93754,0.00012,3.53382]
[1779478208793,37.01,76103.2,0.0,0.937,0.00012,3.5575]
[1779478210656,37.01,76096.56,0.0,0.93622,0.00012,3.5913]
[1779478211667,37.01,76099.25,0.0,0.93654,0.00012,3.5776]
[1779478213686,37.01,76095.2,0.0,0.93606,0.00012,3.5983]
[1779478214686,37.01,76102.79,0.0,0.93695,0.00012,3.55967]
[1779478215709,37.01,76105.07,0.0,0.93722,0.00012,3.54816]
[1779478216701,37.01,76115.8,0.0,0.93845,0.00011,3.49429]
[1779478217712,37.01,76122.9,0.0,0.93925,0.00011,3.45877]
[1779478218867,37.01,76123.85,0.0,0.93936,0.00011,3.45423]
[1779478222749,37.01,76131.51,0.0,0.9402,0.00011,3.41701]
[1779478223769,37.01,76124.86,0.0,0.93944,0.00011,3.45029]
[1779478224766,37.01,76118.47,0.0,0.93872,0.00011,3.4824]
[1779478225780,37.01,76119.51,0.0,0.93883,0.00011,3.47734]
[1779478227787,37.02,76110.64,0.0,0.93781,0.00012,3.5222]
[1779478228940,37.02,76089.27,0.0,0.93531,0.00012,3.63092]
[1779478230830,37.01,76082.91,0.0,0.93458,0.00012,3.6625]
[1779478231825,37.01,76063.92,0.0,0.9324,0.00012,3.75306]
[1779478232840,37.0,76050.42,0.0,0.93076,0.00013,3.82227]
[1779478233900,37.0,75999.13,0.0,0.92411,0.00013,4.09783]
[1779478235895,37.0,75835.83,0.0,0.89964,0.00017,5.03742]
[1779478237906,36.94,75818.62,0.0,0.89711,0.00017,5.12837]
[1779478239046,36.76,75800.16,0.0,0.89504,0.00017,5.20181]
[1779478240941,36.71,75788.36,0.0,0.89326,0.00018,5.26436]
[1779478241946,36.71,75799.62,0.0,0.89522,0.00017,5.1951]
[1779478242955,36.61,75808.29,0.0,0.89736,0.00017,5.11839]
[1779478244965,36.6,75786.01,0.0,0.89355,0.00018,5.25397]
[1779478245969,36.56,75789.03,0.0,0.89433,0.00017,5.22623]
[1779478246975,36.55,75770.61,0.0,0.89113,0.00018,5.33856]
[1779478247985,36.51,75749.7,0.0,0.88762,0.00018,5.46002]
[1779478248996,36.5,75724.41,0.0,0.88296,0.00019,5.61835]
[1779478250011,36.5,75724.41,0.0,0.88299,0.00019,5.6173]
[1779478251028,36.49,75696.2,0.0,0.87763,0.00019,5.79547]
[1779478252033,36.49,75747.92,0.0,0.88739,0.00018,5.46769]
[1779478253033,36.48,75747.92,0.0,0.88746,0.00018,5.46527]
[1779478254040,36.47,75724.96,0.0,0.88324,0.00019,5.60884]
[1779478255055,36.47,75742.04,0.0,0.88645,0.00018,5.49982]
[1779478256059,36.47,75736.97,0.0,0.88552,0.00019,5.53178]
[1779478257069,36.46,75706.84,0.0,0.87986,0.00019,5.7217]
[1779478258080,36.46,75688.61,0.0,0.87635,0.0002,5.83708]
[1779478259258,36.45,75658.67,0.0,0.87041,0.0002,6.02874]
[1779478260100,36.4,75658.42,0.0,0.87069,0.0002,6.01954]
[1779478261128,36.39,75653.68,0.0,0.86978,0.0002,6.04846]
[1779478263130,36.39,75681.68,0.0,0.87544,0.0002,5.86676]
[1779478264146,36.38,75723.36,0.0,0.88351,0.00019,5.59956]
[1779478265147,36.38,75745.75,0.0,0.88767,0.00018,5.45799]
[1779478266162,36.38,75749.98,0.0,0.88848,0.00018,5.43]
[1779478267168,36.37,75785.29,0.0,0.89484,0.00017,5.20796]
[1779478268179,36.37,75809.28,0.0,0.89899,0.00017,5.05943]
[1779478269181,36.35,75821.95,0.0,0.90124,0.00017,4.97755]
[1779478272217,36.35,75816.3,0.0,0.90032,0.00017,5.01115]
[1779478273226,36.34,75825.19,0.0,0.90182,0.00017,4.9564]
[1779478274247,36.34,75822.15,0.0,0.90132,0.00017,4.97463]
[1779478275244,36.34,75811.48,0.0,0.89956,0.00017,5.0387]
[1779478276256,36.34,75818.48,0.0,0.90074,0.00017,4.99586]
[1779478277261,36.33,75824.25,0.0,0.90172,0.00017,4.96001]
[1779478278269,36.33,75815.27,0.0,0.90024,0.00017,5.01402]
[1779478279281,36.32,75795.86,0.0,0.897,0.00017,5.13083]
[1779478280296,36.3,75779.89,0.0,0.89432,0.00018,5.22594]
[1779478282334,36.28,75772.91,0.0,0.8932,0.00018,5.26565]
[1779478283352,36.28,75764.87,0.0,0.89176,0.00018,5.31591]
[1779478284327,36.27,75764.67,0.0,0.89185,0.00018,5.31288]
[1779478285341,36.27,75759.48,0.0,0.89092,0.00018,5.34542]
[1779478287409,36.25,75764.5,0.0,0.8919,0.00018,5.31109]
[1779478289400,36.25,75733.03,0.0,0.88616,0.00019,5.50944]
[1779478290441,36.25,75712.07,0.0,0.88222,0.00019,5.64235]
[1779478291415,36.22,75708.83,0.0,0.88195,0.00019,5.64765]
[1779478292441,36.21,75691.9,0.0,0.87873,0.00019,5.75454]
[1779478293437,36.2,75702.75,0.0,0.88094,0.00019,5.68125]
[1779478294444,36.2,75723.27,0.0,0.88484,0.00019,5.55018]
[1779478295469,36.19,75726.71,0.0,0.88554,0.00019,5.52644]
[1779478296462,36.17,75713.92,0.0,0.88325,0.00019,5.60373]
[1779478297486,36.17,75704.4,0.0,0.88144,0.00019,5.66438]
[1779478298487,36.17,75710.6,0.0,0.88262,0.00019,5.62494]
[1779478299498,36.17,75719.28,0.0,0.88424,0.00019,5.57054]
[1779478300508,36.17,75732.22,0.0,0.88666,0.00019,5.48821]
[1779478301512,36.17,75750.54,0.0,0.89004,0.00018,5.37184]
[1779478304540,36.18,75742.83,0.0,0.8886,0.00018,5.4219]
[1779478305546,36.17,75758.79,0.0,0.89157,0.00018,5.31884]
[1779478306552,36.16,75769.85,0.0,0.89358,0.00018,5.24826]
[1779478308567,36.15,75763.11,0.0,0.89245,0.00018,5.28785]
[1779478309751,36.14,75748.41,0.0,0.88985,0.00018,5.37845]
[1779478310581,36.13,75748.41,0.0,0.88993,0.00018,5.37554]
[1779478312599,36.11,75739.19,0.0,0.88834,0.00018,5.43053]
[1779478313608,36.11,75732.6,0.0,0.88714,0.00019,5.47163]
[1779478314612,36.11,75737.83,0.0,0.88812,0.00018,5.43813]
[1779478315617,36.1,75731.27,0.0,0.88693,0.00019,5.47894]
[1779478317634,36.09,75716.52,0.0,0.88424,0.00019,5.57042]
[1779478322692,36.06,75727.93,0.0,0.88659,0.00019,5.49033]
[1779478324712,36.05,75722.53,0.0,0.88565,0.00019,5.52232]
[1779478325721,36.03,75736.03,0.0,0.88827,0.00018,5.43265]
[1779478328734,35.99,75747.65,0.0,0.89066,0.00018,5.35009]
[1779478329908,35.97,75745.62,0.0,0.89042,0.00018,5.35841]
[1779478330750,35.96,75745.62,0.0,0.89049,0.00018,5.35595]
[1779478331759,35.95,75740.52,0.0,0.88963,0.00018,5.38551]
[1779478333773,35.92,75751.32,0.0,0.89177,0.00018,5.31116]
[1779478335784,35.92,75756.7,0.0,0.89276,0.00018,5.27634]
[1779478339983,35.91,75785.9,0.0,0.89796,0.00017,5.09182]
[1779478345854,35.9,75768.18,0.0,0.89492,0.00018,5.2004]
[1779478347869,35.9,75778.89,0.0,0.89683,0.00017,5.13218]
[1779478352909,35.89,75781.83,0.0,0.89753,0.00017,5.10361]
[1779478354968,35.89,75800.04,0.0,0.90068,0.00017,4.99025]
[1779478355968,35.87,75811.35,0.0,0.90273,0.00017,4.91531]
[1779478356975,35.86,75812.45,0.0,0.90292,0.00017,4.90832]
[1779478357984,35.86,75806.8,0.0,0.90197,0.00017,4.94293]
[1779478360133,35.86,75816.4,0.0,0.90361,0.00017,4.883]
[1779478362012,35.85,75823.23,0.0,0.90478,0.00017,4.83968]
[1779478363020,35.85,75823.5,0.0,0.90485,0.00017,4.83717]
[1779478364050,35.85,75815.8,0.0,0.90359,0.00017,4.88353]
[1779478365046,35.84,75815.57,0.0,0.90358,0.00017,4.88403]
[1779478366045,35.84,75815.57,0.0,0.9036,0.00017,4.88307]
[1779478367052,35.83,75817.74,0.0,0.90399,0.00017,4.86884]
[1779478369071,35.83,75830.49,0.0,0.90614,0.00016,4.78911]
[1779478370210,35.82,75829.25,0.0,0.90595,0.00016,4.7959]
[1779478376122,35.8,75834.67,0.0,0.90697,0.00016,4.75811]
[1779478378134,35.8,75840.45,0.0,0.90794,0.00016,4.72153]
[1779478380152,35.79,75845.73,0.0,0.90884,0.00016,4.6878]
[1779478385187,35.77,75865.23,0.0,0.91203,0.00016,4.56637]
[1779478386194,35.76,75878.86,0.0,0.91421,0.00015,4.48246]
[1779478387207,35.75,75884.12,0.0,0.91504,0.00015,4.45008]
[1779478388212,35.75,75893.51,0.0,0.91649,0.00015,4.39355]
[1779478389214,35.75,75899.04,0.0,0.91732,0.00015,4.3611]
[1779478390370,35.74,75904.69,0.0,0.91821,0.00015,4.32572]
[1779478392254,35.73,75899.2,0.0,0.91742,0.00015,4.35682]
[1779478393256,35.73,75889.23,0.0,0.91595,0.00015,4.41435]
[1779478394264,35.72,75879.26,0.0,0.91447,0.00015,4.47218]
[1779478395270,35.67,75877.29,0.0,0.91447,0.00015,4.47188]
[1779478396276,35.62,75867.19,0.0,0.91322,0.00016,4.52015]
[1779478397284,35.62,75864.62,0.0,0.91285,0.00016,4.53426]
[1779478399298,35.61,75857.94,0.0,0.91188,0.00016,4.57178]
[1779478400446,35.6,75857.11,0.0,0.91178,0.00016,4.57544]
[1779478406363,35.57,75851.96,0.0,0.91114,0.00016,4.59993]
[1779478408378,35.56,75849.6,0.0,0.91083,0.00016,4.61182]
[1779478413412,35.53,75839.49,0.0,0.90953,0.00016,4.65792]
[1779478414420,35.53,75836.85,0.0,0.90914,0.00016,4.67258]
[1779478416434,35.52,75842.05,0.0,0.91004,0.00016,4.63852]
[1779478421468,35.5,75842.47,0.0,0.91018,0.00016,4.63312]
[1779478426504,35.49,75843.43,0.0,0.9104,0.00016,4.62463]
[1779478430663,35.48,75817.84,0.0,0.90632,0.00017,4.77831]
[1779478431555,35.48,75817.84,0.0,0.90635,0.00017,4.77723]
[1779478432556,35.48,75807.75,0.0,0.90467,0.00017,4.83948]
[1779478433562,35.48,75797.34,0.0,0.90293,0.00017,4.90358]
[1779478434573,35.47,75793.62,0.0,0.9023,0.00017,4.92658]
[1779478436583,35.47,75800.54,0.0,0.90349,0.00017,4.88316]
[1779478437590,35.47,75807.65,0.0,0.90469,0.00017,4.83855]
[1779478438598,35.47,75809.51,0.0,0.90502,0.00017,4.82657]
[1779478443651,35.46,75813.38,0.0,0.90572,0.00017,4.80043]
[1779478444640,35.46,75800.82,0.0,0.90363,0.00017,4.87778]
[1779478445647,35.45,75797.95,0.0,0.90316,0.00017,4.89511]
[1779478448668,35.45,75804.78,0.0,0.90435,0.00017,4.85115]
[1779478452696,35.44,75807.92,0.0,0.90494,0.00017,4.82921]
[1779478454709,35.43,75813.26,0.0,0.90587,0.00017,4.7947]
[1779478457730,35.42,75824.76,0.0,0.90782,0.00016,4.72179]
[1779478458737,35.42,75827.14,0.0,0.90823,0.00016,4.70659]
[1779478462766,35.41,75833.69,0.0,0.90935,0.00016,4.66418]
[1779478463775,35.41,75839.27,0.0,0.91026,0.00016,4.62963]
[1779478468807,35.4,75838.4,0.0,0.91019,0.00016,4.63236]
[1779478473852,35.38,75837.01,0.0,0.91018,0.00016,4.62953]
[1779478475883,35.38,75827.02,0.0,0.9086,0.00016,4.68943]
[1779478476870,35.38,75804.55,0.0,0.90489,0.00017,4.82789]
[1779478477933,35.38,75777.25,0.0,0.90023,0.00017,4.99834]
[1779478478940,35.37,75776.99,0.0,0.90022,0.00017,4.99866]
[1779478482968,35.37,75770.14,0.0,0.89906,0.00018,5.04057]
[1779478483976,35.37,75777.38,0.0,0.90033,0.00017,4.9946]
[1779478484985,35.37,75779.57,0.0,0.90072,0.00017,4.98054]
[1779478485990,35.35,75785.55,0.0,0.90183,0.00017,4.94022]
[1779478486996,35.35,75792.08,0.0,0.90295,0.00017,4.89917]
[1779478488003,35.35,75789.36,0.0,0.9025,0.00017,4.91558]
[1779478492053,35.34,75793.12,0.0,0.9032,0.00017,4.88991]
[1779478493052,35.34,75783.32,0.0,0.90154,0.00017,4.95066]
[1779478494061,35.34,75773.77,0.0,0.89991,0.00017,5.01006]
[1779478495068,35.33,75778.8,0.0,0.9008,0.00017,4.97769]
[1779478496073,35.33,75787.08,0.0,0.90224,0.00017,4.92508]
[1779478497088,35.33,75785.43,0.0,0.90198,0.00017,4.93481]
[1779478499094,35.28,75792.28,0.0,0.90342,0.00017,4.88193]
[1779478501194,35.28,75782.8,0.0,0.90182,0.00017,4.94023]
[1779478503137,35.27,75779.82,0.0,0.90134,0.00017,4.95778]
[1779478504146,35.27,75799.78,0.0,0.90476,0.00017,4.83232]
[1779478505167,35.27,75809.06,0.0,0.90633,0.00017,4.77394]
[1779478506169,35.26,75806.56,0.0,0.90594,0.00017,4.78871]
[1779478509191,35.25,75797.44,0.0,0.90447,0.00017,4.84318]
[1779478511276,35.24,75787.51,0.0,0.90285,0.00017,4.90272]
[1779478514232,35.2,75792.69,0.0,0.904,0.00017,4.86031]
[1779478515238,35.2,75800.38,0.0,0.90532,0.00017,4.81162]
[1779478519265,35.19,75794.26,0.0,0.90436,0.00017,4.84679]
[1779478520272,35.18,75787.97,0.0,0.90331,0.00017,4.88566]
[1779478525311,35.17,75765.9,0.0,0.89956,0.00018,5.02216]
[1779478526314,35.17,75754.26,0.0,0.8975,0.00018,5.09612]
[1779478527325,35.17,75741.15,0.0,0.89517,0.00018,5.17907]
[1779478531431,35.16,75752.58,0.0,0.89741,0.00018,5.09594]
[1779478532359,35.16,75752.58,0.0,0.89741,0.00018,5.09591]
[1779478537393,35.16,75743.49,0.0,0.89583,0.00018,5.15228]
[1779478539408,35.15,75736.59,0.0,0.89459,0.00018,5.19589]
[1779478540416,35.15,75741.74,0.0,0.89554,0.00018,5.16241]
[1779478545450,35.14,75749.91,0.0,0.89708,0.00018,5.10758]
[1779478546458,35.14,75762.4,0.0,0.89932,0.00018,5.02741]
[1779478550486,35.12,75767.43,0.0,0.90031,0.00017,4.99158]
[1779478551585,35.12,75775.81,0.0,0.90179,0.00017,4.93773]
[1779478557536,34.99,75776.51,0.0,0.9027,0.00017,4.90403]
[1779478560556,34.98,75770.2,0.0,0.90168,0.00017,4.94133]
[1779478561656,34.98,75759.43,0.0,0.89982,0.00018,5.0088]
[1779478563586,34.97,75761.91,0.0,0.90029,0.00018,4.99203]
[1779478567616,34.95,75766.84,0.0,0.90128,0.00017,4.95589]
[1779478568670,34.95,75772.56,0.0,0.9023,0.00017,4.91878]
[1779478570652,34.94,75758.8,0.0,0.89994,0.00018,5.00429]
[1779478571747,34.93,75752.74,0.0,0.8989,0.00018,5.04195]
[1779478577712,34.92,75755.72,0.0,0.89954,0.00018,5.01891]
[1779478578727,34.91,75740.01,0.0,0.89675,0.00018,5.1188]
[1779478583750,34.9,75742.32,0.0,0.89727,0.00018,5.10016]
[1779478586772,34.89,75733.82,0.0,0.89578,0.00018,5.15341]
[1779478589793,34.88,75738.95,0.0,0.89676,0.00018,5.11844]
[1779478591887,34.88,75735.35,0.0,0.89628,0.00018,5.13197]
[1779478595839,34.87,75741.36,0.0,0.8974,0.00018,5.0919]
[1779478596846,34.87,75753.32,0.0,0.89956,0.00018,5.01463]
[1779478597853,34.87,75761.22,0.0,0.90098,0.00018,4.96334]
[1779478600873,34.86,75776.91,0.0,0.90377,0.00017,4.86136]
[1779478603896,34.85,75783.59,0.0,0.90497,0.00017,4.81707]
[1779478605910,34.84,75794.34,0.0,0.90682,0.00017,4.74834]
[1779478606917,34.84,75801.12,0.0,0.90797,0.00017,4.70547]
[1779478611952,34.82,75810.32,0.0,0.90958,0.00016,4.64464]
[1779478612963,34.82,75817.65,0.0,0.9108,0.00016,4.59853]
[1779478613965,34.82,75827.99,0.0,0.91248,0.00016,4.53423]
[1779478614974,34.82,75833.99,0.0,0.91346,0.00016,4.49688]
[1779478616988,34.81,75839.87,0.0,0.91442,0.00016,4.45985]
[1779478619028,34.77,75849.11,0.0,0.91613,0.00016,4.39315]
[1779478621021,34.76,75859.26,0.0,0.91773,0.00015,4.3305]
[1779478626061,34.74,75850.37,0.0,0.91647,0.00016,4.37988]
[1779478627076,34.74,75843.3,0.0,0.91538,0.00016,4.42232]
[1779478628076,34.74,75836.44,0.0,0.91431,0.00016,4.46401]
[1779478629084,34.74,75836.71,0.0,0.91435,0.00016,4.46221]
[1779478632182,34.74,75854.66,0.0,0.91717,0.00015,4.35241]
[1779478633113,34.73,75854.55,0.0,0.91717,0.00015,4.35264]
[1779478635127,34.73,75855.28,0.0,0.9173,0.00015,4.34747]
[1779478638148,34.73,75849.24,0.0,0.9164,0.00016,4.38282]
[1779478640166,34.72,75841.34,0.0,0.91519,0.00016,4.42987]
[1779478642252,34.72,75836.23,0.0,0.91441,0.00016,4.46002]
[1779478644190,34.72,75828.97,0.0,0.91326,0.00016,4.50417]
[1779478645197,34.72,75824.16,0.0,0.9125,0.00016,4.53348]
[1779478646205,34.71,75829.27,0.0,0.91332,0.00016,4.50181]
[1779478648218,34.71,75833.2,0.0,0.91396,0.00016,4.4773]
[1779478653254,34.71,75833.87,0.0,0.91423,0.00016,4.46367]
[1779478655268,34.71,75831.79,0.0,0.91391,0.00016,4.47602]
[1779478660317,34.7,75834.01,0.0,0.91429,0.00016,4.4615]
[1779478664332,34.7,75841.51,0.0,0.91549,0.00016,4.41503]
[1779478666346,34.7,75845.28,0.0,0.9161,0.00016,4.39113]
[1779478671381,34.69,75848.06,0.0,0.91658,0.00016,4.37269]
[1779478674405,34.68,75834.56,0.0,0.91449,0.00016,4.45354]
[1779478675411,34.68,75827.39,0.0,0.91336,0.00016,4.49728]
[1779478676428,34.68,75825.42,0.0,0.91305,0.00016,4.50915]
[1779478678439,34.68,75816.75,0.0,0.91167,0.00016,4.56209]
[1779478679445,34.68,75813.69,0.0,0.91118,0.00016,4.58069]
[1779478682547,34.67,75802.84,0.0,0.90943,0.00017,4.64694]
[1779478688512,34.67,75789.11,0.0,0.90715,0.00017,4.73247]
[1779478689519,34.67,75787.26,0.0,0.90684,0.00017,4.74391]
[1779478691532,34.67,75792.45,0.0,0.9077,0.00017,4.71179]
[1779478693546,34.68,75796.58,0.0,0.90837,0.00017,4.68676]
[1779478697575,34.68,75790.73,0.0,0.9074,0.00017,4.72322]
[1779478699590,34.67,75779.15,0.0,0.90545,0.00017,4.79564]
[1779478700597,34.67,75784.66,0.0,0.90639,0.00017,4.76066]
[1779478705633,34.67,75787.2,0.0,0.90685,0.00017,4.74361]
[1779478708654,34.67,75796.92,0.0,0.9085,0.00017,4.68188]
[1779478709660,34.66,75791.62,0.0,0.90762,0.00017,4.71492]
[1779478711677,34.66,75784.58,0.0,0.90659,0.00017,4.75003]
[1779478714696,34.66,75772.77,0.0,0.90458,0.00017,4.8242]
[1779478715704,34.66,75770.57,0.0,0.90419,0.00017,4.83869]
[1779478716710,34.66,75761.04,0.0,0.90254,0.00017,4.8993]
[1779478718725,34.66,75755.85,0.0,0.90163,0.00018,4.93236]
[1779478719732,34.66,75749.99,0.0,0.90059,0.00018,4.97012]
[1779478720740,34.67,75744.15,0.0,0.89953,0.00018,5.00818]
[1779478722833,34.67,75748.71,0.0,0.90032,0.00018,4.97974]
[1779478725779,34.67,75743.64,0.0,0.8994,0.00018,5.01292]
[1779478728801,34.68,75755.94,0.0,0.90157,0.00018,4.93469]
[1779478730842,34.68,75744.41,0.0,0.89951,0.00018,5.00904]
[1779478731834,34.68,75736.73,0.0,0.89812,0.00018,5.05898]
[1779478732910,34.68,75724.49,0.0,0.89588,0.00018,5.13852]
[1779478734855,34.68,75736.37,0.0,0.89802,0.00018,5.06246]
[1779478736870,34.69,75730.89,0.0,0.89702,0.00018,5.09803]
[1779478741904,34.69,75735.0,0.0,0.89774,0.00018,5.07267]
[1779478745935,34.7,75741.93,0.0,0.89893,0.00018,5.02994]
[1779478746941,34.7,75748.95,0.0,0.90017,0.00018,4.98544]
[1779478751980,34.71,75753.3,0.0,0.90091,0.00018,4.95871]
[1779478753051,34.71,75747.65,0.0,0.8999,0.00018,4.99514]
[1779478755001,34.71,75745.32,0.0,0.89947,0.00018,5.01046]
[1779478758027,34.71,75752.72,0.0,0.90077,0.00018,4.96361]
[1779478759033,34.71,75759.4,0.0,0.90194,0.00018,4.92124]
[1779478761049,34.71,75764.68,0.0,0.90286,0.00017,4.88762]
[1779478763123,34.71,75776.87,0.0,0.90496,0.00017,4.81046]
[1779478766082,34.71,75764.94,0.0,0.9029,0.00017,4.8863]
[1779478771118,34.71,75774.75,0.0,0.90474,0.00017,4.81537]
[1779478775150,34.72,75769.26,0.0,0.90378,0.00017,4.85045]
[1779478777159,34.72,75763.35,0.0,0.90276,0.00017,4.88798]
[1779478782195,34.71,75759.91,0.0,0.90216,0.00018,4.90967]
[1779478783282,34.72,75746.51,0.0,0.89979,0.00018,4.99557]
[1779478784209,34.72,75746.51,0.0,0.89979,0.00018,4.99572]
[1779478785216,34.72,75741.1,0.0,0.89881,0.00018,5.03096]
[1779478790251,34.73,75743.5,0.0,0.89917,0.00018,5.018]
[1779478795285,34.74,75747.1,0.0,0.89977,0.00018,4.99639]
[1779478798307,34.74,75735.3,0.0,0.89763,0.00018,5.07306]
[1779478799313,34.74,75732.32,0.0,0.89708,0.00018,5.0927]
[1779478801328,34.74,75739.13,0.0,0.89829,0.00018,5.0496]
[1779478803458,34.75,75729.1,0.0,0.89645,0.00018,5.11521]
[1779478805369,34.75,75700.31,0.0,0.89108,0.00019,5.30343]
[1779478806376,34.75,75701.03,0.0,0.89121,0.00019,5.29879]
[1779478808405,34.78,75679.33,0.0,0.88685,0.00019,5.4484]
[1779478809397,34.8,75674.5,0.0,0.88577,0.0002,5.48514]
[1779478814438,34.89,75669.85,0.0,0.88425,0.0002,5.53657]
[1779478815443,34.9,75661.45,0.0,0.88258,0.0002,5.59253]
[1779478816450,34.91,75663.45,0.0,0.88291,0.0002,5.58175]
[1779478819472,34.94,75657.39,0.0,0.88148,0.0002,5.62941]
[1779478821489,34.96,75645.82,0.0,0.87905,0.0002,5.70952]
[1779478822493,34.96,75643.31,0.0,0.87852,0.0002,5.72691]
[1779478825535,34.96,75651.61,0.0,0.88018,0.0002,5.67253]
[1779478826544,34.97,75662.53,0.0,0.88232,0.0002,5.60128]
[1779478827548,34.97,75676.36,0.0,0.88505,0.0002,5.50982]
[1779478828560,34.97,75679.28,0.0,0.88562,0.00019,5.49061]
[1779478830569,34.97,75696.16,0.0,0.88887,0.00019,5.37993]
[1779478831576,34.97,75701.9,0.0,0.89013,0.00019,5.33301]
[1779478833666,34.96,75693.71,0.0,0.88859,0.00019,5.38601]
[1779478838628,34.96,75689.92,0.0,0.88786,0.00019,5.41068]
[1779478843737,34.97,75696.69,0.0,0.88914,0.00019,5.3672]
[1779478845678,34.97,75696.26,0.0,0.88904,0.00019,5.37042]
[1779478850710,34.97,75698.83,0.0,0.8895,0.00019,5.35464]
[1779478852725,34.97,75704.18,0.0,0.89051,0.00019,5.31992]
[1779478853806,34.97,75701.48,0.0,0.89001,0.00019,5.33717]
[1779478859799,34.96,75691.82,0.0,0.88824,0.00019,5.39803]
[1779478860812,34.96,75694.0,0.0,0.88867,0.00019,5.38328]
[1779478863878,34.96,75668.22,0.0,0.88366,0.0002,5.55288]
[1779478864841,34.96,75668.03,0.0,0.88362,0.0002,5.55422]
[1779478865843,34.96,75667.67,0.0,0.88355,0.0002,5.55655]
[1779478866857,34.96,75662.31,0.0,0.88249,0.0002,5.59196]
[1779478868867,34.96,75664.63,0.0,0.88294,0.0002,5.577]
[1779478869872,34.96,75662.67,0.0,0.88254,0.0002,5.59021]
[1779478873952,34.99,75653.54,0.0,0.88056,0.0002,5.65608]
[1779478875921,34.99,75654.36,0.0,0.88071,0.0002,5.651]
[1779478877968,34.99,75648.78,0.0,0.87958,0.0002,5.68836]
[1779478878945,34.99,75646.94,0.0,0.87918,0.0002,5.70148]
[1779478879959,34.99,75615.96,0.0,0.87279,0.00021,5.90851]
[1779478880978,34.98,75593.61,0.0,0.8681,0.00022,6.0567]
[1779478881972,34.96,75591.75,0.0,0.86783,0.00022,6.06511]
[1779478883002,34.96,75602.92,0.0,0.87028,0.00021,5.98818]
[1779478884036,34.96,75638.69,0.0,0.87775,0.0002,5.7483]
[1779478885003,34.96,75638.69,0.0,0.8777,0.0002,5.74976]
[1779478886026,34.96,75639.38,0.0,0.87786,0.0002,5.74475]
[1779478887027,34.96,75626.49,0.0,0.8752,0.00021,5.83088]
[1779478888034,34.96,75617.67,0.0,0.87337,0.00021,5.88985]
[1779478889038,34.96,75598.47,0.0,0.8693,0.00021,6.01907]
[1779478890058,34.96,75609.98,0.0,0.87175,0.00021,5.94149]
[1779478891060,34.96,75616.38,0.0,0.87326,0.00021,5.88944]
[1779478894142,34.96,75636.16,0.0,0.87735,0.00021,5.75722]
[1779478896122,34.96,75639.77,0.0,0.87809,0.0002,5.73315]
[1779478898130,34.96,75647.29,0.0,0.87964,0.0002,5.68251]
[1779478900148,34.96,75653.53,0.0,0.88091,0.0002,5.64061]
[1779478902157,34.96,75659.08,0.0,0.88203,0.0002,5.60348]
[1779478904211,34.96,75666.96,0.0,0.8836,0.0002,5.55112]
[1779478907192,34.95,75671.18,0.0,0.88446,0.0002,5.52223]
[1779478908199,34.95,75679.74,0.0,0.88614,0.00019,5.46553]
[1779478909206,34.95,75681.3,0.0,0.88645,0.00019,5.45505]
[1779478911221,34.95,75673.7,0.0,0.88498,0.0002,5.50466]
[1779478916257,34.94,75675.82,0.0,0.88543,0.0002,5.4894]
[1779478918273,34.94,75665.08,0.0,0.88334,0.0002,5.55978]
[1779478919285,34.94,75666.78,0.0,0.88368,0.0002,5.54819]
[1779478920287,34.94,75671.91,0.0,0.8847,0.0002,5.51398]
[1779478922300,34.93,75664.27,0.0,0.88322,0.0002,5.56355]
[1779478923314,34.93,75654.53,0.0,0.88128,0.0002,5.62812]
[1779478924352,34.93,75629.54,0.0,0.87621,0.00021,5.79429]
[1779478925329,34.93,75629.54,0.0,0.87623,0.00021,5.79368]
[1779478927342,34.92,75640.77,0.0,0.87855,0.0002,5.71792]
[1779478928348,34.92,75649.47,0.0,0.88033,0.0002,5.65968]
[1779478929354,34.92,75647.96,0.0,0.88003,0.0002,5.66953]
[1779478933384,34.92,75644.67,0.0,0.87939,0.0002,5.69051]
[1779478934421,34.92,75661.53,0.0,0.88278,0.0002,5.57822]
[1779478936405,34.91,75669.66,0.0,0.8844,0.0002,5.52408]
[1779478937414,34.91,75670.27,0.0,0.88452,0.0002,5.52002]
[1779478941441,34.91,75662.96,0.0,0.88312,0.0002,5.56707]
[1779478942448,34.91,75660.47,0.0,0.88263,0.0002,5.58318]
[1779478944495,34.9,75645.94,0.0,0.87974,0.0002,5.67889]
[1779478945469,34.9,75646.71,0.0,0.87991,0.0002,5.67321]
[1779478947487,34.9,75654.01,0.0,0.88142,0.0002,5.62356]
[1779478950507,34.89,75660.45,0.0,0.88275,0.0002,5.57935]
[1779478951517,34.88,75654.99,0.0,0.88184,0.0002,5.60564]
[1779478953525,34.88,75647.78,0.0,0.88042,0.0002,5.6526]
[1779478958562,34.87,75650.35,0.0,0.88097,0.0002,5.63426]
[1779478959566,34.87,75642.41,0.0,0.87938,0.0002,5.68692]
[1779478961588,34.87,75644.08,0.0,0.87973,0.0002,5.67512]
[1779478962592,34.87,75655.23,0.0,0.88199,0.0002,5.6006]
[1779478963599,34.87,75655.17,0.0,0.88198,0.0002,5.6008]
[1779478967628,34.87,75649.78,0.0,0.88092,0.0002,5.63599]
[1779478968633,34.86,75638.35,0.0,0.87862,0.0002,5.71172]
[1779478969644,34.86,75634.08,0.0,0.87775,0.00021,5.73991]
[1779478972667,34.86,75630.37,0.0,0.87702,0.00021,5.76385]
[1779478974720,34.86,75643.31,0.0,0.87968,0.0002,5.677]
[1779478976702,34.85,75647.94,0.0,0.88064,0.0002,5.6454]
[1779478977701,34.85,75639.97,0.0,0.87903,0.0002,5.6983]
[1779478978708,34.85,75636.36,0.0,0.8783,0.0002,5.72208]
[1779478979715,34.85,75626.87,0.0,0.87636,0.00021,5.78525]
[1779478981733,34.85,75624.73,0.0,0.87594,0.00021,5.79892]
[1779478983760,34.84,75645.71,0.0,0.88026,0.0002,5.65764]
[1779478984795,34.84,75661.94,0.0,0.88352,0.0002,5.5497]
[1779478985763,34.84,75661.94,0.0,0.88353,0.0002,5.5492]
[1779478986767,34.84,75662.74,0.0,0.88369,0.0002,5.54376]
[1779478987775,34.84,75651.96,0.0,0.88155,0.0002,5.61526]
[1779478988781,34.84,75640.36,0.0,0.87921,0.0002,5.69239]
[1779478989787,34.84,75639.16,0.0,0.87897,0.0002,5.70008]
[1779478993817,34.83,75632.01,0.0,0.87755,0.00021,5.74654]
[1779478994861,34.83,75631.21,0.0,0.8774,0.00021,5.75149]
[1779478998851,34.82,75619.36,0.0,0.87496,0.00021,5.83044]
[1779478999858,34.82,75620.19,0.0,0.87513,0.00021,5.82491]
[1779479001879,34.83,75625.57,0.0,0.87624,0.00021,5.78893]
[1779479002880,34.83,75631.87,0.0,0.87754,0.00021,5.74679]
[1779479003887,34.83,75640.95,0.0,0.8794,0.0002,5.68595]
[1779479004931,34.82,75648.13,0.0,0.88087,0.0002,5.6377]
[1779479005900,34.82,75648.13,0.0,0.88087,0.0002,5.63748]
[1779479007917,34.82,75636.16,0.0,0.87846,0.0002,5.71687]
[1779479008922,34.82,75631.96,0.0,0.87761,0.00021,5.74463]
[1779479009929,34.82,75621.17,0.0,0.87538,0.00021,5.8169]
[1779479010943,34.82,75622.63,0.0,0.87569,0.00021,5.80687]
[1779479011946,34.81,75635.24,0.0,0.87846,0.0002,5.71272]
[1779479012961,34.81,75650.65,0.0,0.8816,0.0002,5.60949]
[1779479013960,34.81,75657.11,0.0,0.8829,0.0002,5.5663]
[1779479015017,34.81,75658.85,0.0,0.88325,0.0002,5.5546]
[1779479017991,34.81,75665.6,0.0,0.8846,0.0002,5.50946]
[1779479021013,34.81,75669.23,0.0,0.88532,0.0002,5.48527]
[1779479026053,34.8,75666.17,0.0,0.88476,0.0002,5.50415]
[1779479030097,34.8,75675.65,0.0,0.88666,0.00019,5.44006]
[1779479031104,34.8,75685.24,0.0,0.88852,0.00019,5.3766]
[1779479032110,34.8,75690.59,0.0,0.88956,0.00019,5.34128]
[1779479034125,34.79,75696.39,0.0,0.89067,0.00019,5.30305]
[1779479035158,34.78,75703.36,0.0,0.89209,0.00019,5.25381]
[1779479037143,34.78,75709.21,0.0,0.89321,0.00019,5.21503]
[1779479038150,34.77,75711.55,0.0,0.89365,0.00019,5.19955]
[1779479043192,34.76,75704.32,0.0,0.89236,0.00019,5.24436]
[1779479044198,34.76,75711.91,0.0,0.8938,0.00019,5.19427]
[1779479045229,34.76,75715.07,0.0,0.8944,0.00019,5.17324]
[1779479050241,34.75,75715.08,0.0,0.89447,0.00019,5.17076]
[1779479052257,34.75,75729.46,0.0,0.89714,0.00018,5.07665]
[1779479053263,34.74,75746.24,0.0,0.90016,0.00018,4.96847]
[1779479058301,34.74,75751.23,0.0,0.90108,0.00018,4.93533]
[1779479062329,34.74,75746.14,0.0,0.9002,0.00018,4.96702]
[1779479067364,34.73,75746.49,0.0,0.9003,0.00018,4.96369]
[1779479071392,34.73,75742.2,0.0,0.89971,0.00018,4.9814]
[1779479075453,34.72,75734.73,0.0,0.89839,0.00018,5.02846]
[1779479080455,34.72,75738.24,0.0,0.89906,0.00018,5.00452]
[1779479085530,34.71,75738.17,0.0,0.89909,0.00018,5.00366]
[1779479088512,34.71,75742.77,0.0,0.89993,0.00018,4.97349]
[1779479093548,34.7,75749.47,0.0,0.90114,0.00018,4.92978]
[1779479098582,34.7,75739.87,0.0,0.89945,0.00018,4.99071]
[1779479102614,34.7,75725.16,0.0,0.8968,0.00018,5.08499]
[1779479104630,34.7,75715.04,0.0,0.89494,0.00019,5.15056]
[1779479109667,34.7,75717.04,0.0,0.89532,0.00018,5.13711]
[1779479112689,34.7,75725.15,0.0,0.89682,0.00018,5.08437]
[1779479115764,34.7,75717.4,0.0,0.8954,0.00018,5.13457]
[1779479118732,34.7,75714.0,0.0,0.89477,0.00019,5.1564]
[1779479119739,34.7,75719.62,0.0,0.89581,0.00018,5.11982]
[1779479124774,34.69,75716.85,0.0,0.89531,0.00018,5.13754]
[1779479125836,34.69,75710.74,0.0,0.89418,0.00019,5.17715]
[1779479130815,34.69,75716.07,0.0,0.8952,0.00018,5.1416]
[1779479131824,34.69,75721.42,0.0,0.89634,0.00018,5.09783]
[1779479135859,34.69,75712.9,0.0,0.89477,0.00019,5.15296]
[1779479137872,34.69,75712.83,0.0,0.89476,0.00019,5.1532]
[1779479139887,34.69,75707.78,0.0,0.89383,0.00019,5.18583]
[1779479141901,34.68,75707.36,0.0,0.89376,0.00019,5.1882]
[1779479145987,34.68,75692.63,0.0,0.89101,0.00019,5.28383]
[1779479146940,34.68,75692.63,0.0,0.891,0.00019,5.28395]
[1779479147946,34.68,75688.6,0.0,0.89023,0.00019,5.31046]
[1779479149967,34.68,75681.68,0.0,0.88889,0.00019,5.35655]
[1779479150972,34.68,75672.75,0.0,0.88715,0.0002,5.41576]
[1779479151985,34.69,75671.67,0.0,0.88693,0.0002,5.42304]
[1779479156059,34.69,75656.36,0.0,0.8839,0.0002,5.52514]
[1779479157015,34.69,75656.36,0.0,0.8839,0.0002,5.52516]
[1779479162058,34.69,75660.3,0.0,0.88468,0.0002,5.49889]
[1779479164072,34.69,75665.19,0.0,0.88565,0.0002,5.46646]
[1779479166131,34.69,75670.73,0.0,0.88673,0.0002,5.42987]
[1779479171121,34.69,75681.81,0.0,0.88887,0.00019,5.35724]
[1779479172131,34.69,75683.31,0.0,0.88915,0.00019,5.34755]
[1779479175149,34.69,75674.37,0.0,0.88741,0.00019,5.40685]
[1779479177164,34.69,75671.28,0.0,0.8868,0.0002,5.4275]
[1779479180186,34.7,75678.95,0.0,0.88828,0.00019,5.37712]
[1779479182200,34.7,75670.61,0.0,0.88665,0.0002,5.43255]
[1779479184215,34.7,75657.82,0.0,0.88412,0.0002,5.51759]
[1779479185227,34.7,75655.8,0.0,0.88372,0.0002,5.53099]
[1779479186271,34.7,75633.75,0.0,0.87925,0.0002,5.67887]
[1779479187235,34.7,75634.49,0.0,0.87939,0.0002,5.67427]
[1779479188242,34.7,75639.79,0.0,0.88046,0.0002,5.63906]
[1779479189248,34.7,75651.15,0.0,0.88275,0.0002,5.56353]
[1779479190254,34.71,75656.07,0.0,0.88372,0.0002,5.53122]
[1779479192269,34.71,75664.68,0.0,0.88555,0.0002,5.46596]
[1779479193277,34.71,75673.41,0.0,0.88724,0.0002,5.40876]
[1779479194284,34.71,75680.86,0.0,0.88869,0.00019,5.35967]
[1779479195291,34.71,75685.15,0.0,0.88951,0.00019,5.33157]
[1779479196360,34.72,75694.36,0.0,0.89127,0.00019,5.27128]
[1779479198312,34.72,75701.8,0.0,0.89267,0.00019,5.22282]
[1779479199321,34.72,75704.91,0.0,0.89325,0.00019,5.20257]
[1779479203348,34.72,75710.29,0.0,0.89424,0.00019,5.16803]
[1779479205361,34.72,75718.87,0.0,0.89582,0.00018,5.11269]
[1779479208383,34.72,75726.37,0.0,0.89718,0.00018,5.06463]
[1779479212410,34.72,75732.75,0.0,0.89838,0.00018,5.02206]
[1779479217450,34.71,75736.37,0.0,0.89907,0.00018,4.99733]
[1779479221478,34.71,75743.25,0.0,0.90033,0.00018,4.9522]
[1779479226570,34.7,75755.88,0.0,0.90258,0.00018,4.87076]
[1779479228528,34.7,75760.76,0.0,0.90344,0.00017,4.83966]
[1779479229537,34.7,75761.21,0.0,0.90354,0.00017,4.83609]
[1779479234570,34.69,75757.89,0.0,0.90301,0.00017,4.85536]
[1779479239606,34.68,75761.41,0.0,0.90366,0.00017,4.83135]
[1779479244644,34.67,75760.83,0.0,0.90368,0.00017,4.83081]
[1779479246728,34.63,75771.51,0.0,0.90577,0.00017,4.75386]
[1779479249679,34.62,75776.17,0.0,0.90662,0.00017,4.72268]
[1779479250686,34.62,75782.82,0.0,0.90776,0.00017,4.68034]
[1779479252701,34.61,75792.24,0.0,0.90951,0.00017,4.61176]
[1779479257736,34.61,75793.77,0.0,0.90982,0.00017,4.60027]
[1779479258744,34.6,75799.68,0.0,0.9108,0.00016,4.56316]
[1779479260756,34.6,75794.0,0.0,0.90988,0.00017,4.59783]
[1779479265791,34.59,75789.47,0.0,0.90918,0.00017,4.62415]
[1779479268813,34.59,75771.48,0.0,0.90617,0.00017,4.73583]
[1779479271833,34.58,75764.82,0.0,0.90504,0.00017,4.7773]
[1779479273848,34.58,75770.12,0.0,0.90597,0.00017,4.74326]
[1779479275862,34.58,75778.29,0.0,0.90737,0.00017,4.69134]
[1779479276945,34.58,75785.25,0.0,0.90855,0.00017,4.64749]
[1779479279890,34.58,75777.05,0.0,0.90718,0.00017,4.6986]
[1779479280898,34.58,75771.38,0.0,0.90622,0.00017,4.73412]
[1779479283918,34.58,75764.94,0.0,0.90512,0.00017,4.77443]
[1779479284926,34.58,75759.53,0.0,0.90418,0.00017,4.80885]
[1779479287015,34.58,75749.83,0.0,0.90248,0.00018,4.87075]
[1779479292985,34.58,75745.14,0.0,0.90162,0.00018,4.90185]
[1779479298017,34.59,75745.74,0.0,0.90169,0.00018,4.89945]
[1779479299025,34.59,75736.31,0.0,0.9,0.00018,4.96029]
[1779479300032,34.59,75738.53,0.0,0.90039,0.00018,4.9462]
[1779479301044,34.59,75745.05,0.0,0.90155,0.00018,4.90456]
[1779479302049,34.59,75751.29,0.0,0.90264,0.00018,4.86492]
[1779479303056,34.59,75754.4,0.0,0.90318,0.00018,4.84542]
[1779479306080,34.59,75765.24,0.0,0.90505,0.00017,4.777]
[1779479307159,34.59,75766.3,0.0,0.90524,0.00017,4.77]
[1779479313131,34.59,75761.79,0.0,0.90465,0.00017,4.78856]
[1779479314138,34.59,75760.66,0.0,0.90445,0.00017,4.79583]
[1779479316162,34.59,75741.36,0.0,0.90105,0.00018,4.9192]
[1779479317240,34.59,75731.09,0.0,0.89921,0.00018,4.98518]
[1779479318175,34.59,75731.09,0.0,0.8992,0.00018,4.98535]
[1779479319183,34.59,75722.86,0.0,0.8977,0.00018,5.03868]
[1779479320190,34.59,75720.72,0.0,0.8973,0.00018,5.05298]
[1779479324218,34.6,75726.39,0.0,0.89829,0.00018,5.01784]
[1779479325228,34.6,75727.91,0.0,0.89855,0.00018,5.00847]
[1779479330260,34.61,75720.5,0.0,0.89714,0.00018,5.05874]
[1779479332275,34.61,75718.33,0.0,0.89672,0.00018,5.0736]
[1779479337378,34.62,75713.7,0.0,0.89581,0.00018,5.10549]
[1779479341339,34.63,75702.45,0.0,0.89368,0.00019,5.1801]
[1779479342348,34.64,75696.22,0.0,0.89245,0.00019,5.22286]
[1779479343354,34.64,75694.16,0.0,0.89206,0.00019,5.23651]
[1779479344361,34.64,75680.23,0.0,0.88936,0.00019,5.32926]
[1779479345368,34.64,75668.83,0.0,0.88712,0.0002,5.40524]
[1779479346378,34.65,75666.8,0.0,0.88671,0.0002,5.41919]
[1779479350403,34.67,75658.44,0.0,0.88489,0.0002,5.48035]
[1779479352417,34.69,75665.89,0.0,0.88624,0.0002,5.4351]
[1779479353426,34.69,75665.84,0.0,0.88622,0.0002,5.43588]
[1779479354431,34.69,75660.63,0.0,0.88518,0.0002,5.47089]
[1779479355438,34.7,75654.74,0.0,0.88399,0.0002,5.51044]
[1779479356446,34.7,75654.75,0.0,0.88399,0.0002,5.51071]
[1779479361494,34.7,75645.94,0.0,0.88217,0.0002,5.57112]
[1779479362499,34.71,75640.15,0.0,0.88099,0.0002,5.61004]
[1779479363506,34.71,75641.09,0.0,0.88117,0.0002,5.60393]
[1779479364515,34.71,75647.12,0.0,0.88239,0.0002,5.56384]
[1779479365543,34.71,75654.5,0.0,0.88385,0.0002,5.51522]
[1779479369561,34.75,75648.62,0.0,0.88244,0.0002,5.56238]
[1779479370568,34.75,75643.38,0.0,0.88136,0.0002,5.59778]
[1779479375605,34.8,75652.37,0.0,0.88299,0.0002,5.54035]
[1779479379632,34.87,75645.07,0.0,0.88108,0.0002,5.60364]
[1779479381646,34.91,75651.67,0.0,0.88214,0.0002,5.56864]
[1779479384668,34.91,75657.31,0.0,0.88322,0.0002,5.53274]
[1779479389704,34.91,75660.47,0.0,0.88385,0.0002,5.51178]
[1779479394738,34.91,75657.32,0.0,0.88324,0.0002,5.53219]
[1779479399773,34.91,75663.22,0.0,0.88442,0.0002,5.49284]
[1779479402794,34.91,75650.44,0.0,0.88188,0.0002,5.57723]
[1779479403804,34.91,75638.13,0.0,0.87938,0.0002,5.65942]
[1779479404815,34.92,75625.29,0.0,0.87668,0.00021,5.74701]
[1779479406824,34.92,75635.49,0.0,0.87877,0.0002,5.67928]
[1779479407901,34.92,75644.56,0.0,0.88061,0.0002,5.6192]
[1779479409844,34.92,75648.5,0.0,0.8814,0.0002,5.59316]
[1779479414879,34.92,75651.01,0.0,0.88193,0.0002,5.57554]
[1779479415887,34.92,75656.82,0.0,0.8831,0.0002,5.53689]
[1779479420923,34.91,75657.69,0.0,0.88329,0.0002,5.53055]
[1779479421930,34.91,75663.07,0.0,0.88437,0.0002,5.49475]
[1779479426964,34.91,75666.31,0.0,0.88501,0.0002,5.47306]
[1779479431999,34.91,75666.82,0.0,0.88528,0.0002,5.46039]
[1779479434018,34.91,75673.46,0.0,0.88658,0.0002,5.41667]
[1779479435030,34.91,75678.58,0.0,0.88757,0.00019,5.38308]
[1779479440059,34.91,75680.89,0.0,0.88801,0.00019,5.36837]
[1779479445094,34.92,75676.26,0.0,0.8871,0.00019,5.39926]
[1779479450129,34.92,75677.09,0.0,0.88725,0.00019,5.3942]
[1779479453152,34.92,75670.44,0.0,0.88594,0.0002,5.43809]
[1779479455167,34.92,75688.04,0.0,0.88936,0.00019,5.32244]
[1779479460203,34.92,75693.18,0.0,0.89035,0.00019,5.28851]
[1779479465239,34.91,75689.96,0.0,0.88974,0.00019,5.30934]
[1779479466254,34.91,75699.36,0.0,0.89153,0.00019,5.24791]
[1779479467255,34.91,75704.36,0.0,0.89248,0.00019,5.21538]
[1779479468357,34.91,75723.9,0.0,0.89611,0.00018,5.08865]
[1779479470277,34.88,75747.1,0.0,0.90048,0.00018,4.93325]
[1779479471293,34.88,75748.32,0.0,0.90071,0.00018,4.92526]
[1779479472300,34.87,75731.83,0.0,0.89781,0.00018,5.02874]
[1779479473308,34.87,75731.92,0.0,0.89783,0.00018,5.02783]
[1779479474316,34.87,75737.82,0.0,0.89891,0.00018,4.98966]
[1779479475322,34.87,75740.23,0.0,0.89935,0.00018,4.97396]
[1779479478422,34.87,75752.48,0.0,0.90155,0.00018,4.89508]
[1779479479352,34.87,75752.48,0.0,0.90155,0.00018,4.89489]
[1779479480364,34.86,75751.33,0.0,0.90136,0.00018,4.90173]
[1779479481370,34.86,75738.95,0.0,0.89916,0.00018,4.98059]
[1779479482374,34.86,75738.95,0.0,0.89917,0.00018,4.98039]
[1779479484389,34.86,75733.43,0.0,0.89818,0.00018,5.01525]
[1779479489425,34.85,75728.51,0.0,0.89733,0.00018,5.04546]
[1779479491440,34.85,75714.52,0.0,0.89494,0.00019,5.12614]
[1779479492447,34.85,75709.9,0.0,0.89409,0.00019,5.15565]
[1779479494460,34.85,75709.28,0.0,0.89399,0.00019,5.15908]
[1779479499496,34.84,75709.61,0.0,0.89407,0.00019,5.15614]
[1779479503525,34.84,75719.0,0.0,0.89583,0.00018,5.09464]
[1779479504531,34.84,75728.68,0.0,0.89762,0.00018,5.03183]
[1779479505537,34.84,75726.4,0.0,0.89721,0.00018,5.0462]
[1779479510573,34.83,75726.33,0.0,0.89724,0.00018,5.04495]
[1779479515609,34.82,75723.69,0.0,0.89681,0.00018,5.06042]
[1779479520643,34.82,75727.28,0.0,0.8975,0.00018,5.03573]
[1779479521654,34.82,75720.79,0.0,0.89633,0.00018,5.07729]
[1779479522658,34.81,75720.87,0.0,0.89635,0.00018,5.07643]
[1779479524674,34.81,75730.03,0.0,0.89804,0.00018,5.01675]
[1779479526688,34.81,75730.49,0.0,0.89814,0.00018,5.01315]
[1779479531722,34.8,75727.97,0.0,0.89774,0.00018,5.0274]
[1779479532732,34.8,75733.5,0.0,0.89875,0.00018,4.99145]
[1779479534746,34.8,75737.04,0.0,0.89941,0.00018,4.9681]
[1779479536762,34.79,75742.54,0.0,0.90041,0.00018,4.93232]
[1779479537769,34.79,75749.37,0.0,0.90163,0.00018,4.88828]
[1779479538866,34.77,75758.22,0.0,0.9033,0.00017,4.82811]
[1779479540791,34.77,75762.54,0.0,0.90407,0.00017,4.80008]
[1779479541797,34.77,75770.5,0.0,0.90545,0.00017,4.74957]
[1779479542806,34.77,75778.75,0.0,0.90688,0.00017,4.69711]
[1779479543812,34.76,75785.35,0.0,0.90801,0.00017,4.65527]
[1779479544818,34.76,75791.49,0.0,0.90905,0.00017,4.61651]
[1779479545826,34.73,75789.15,0.0,0.90887,0.00017,4.62311]
[1779479550860,34.56,75801.58,0.0,0.91195,0.00016,4.50717]
[1779479551871,34.54,75797.31,0.0,0.91156,0.00016,4.5187]
[1779479552877,34.51,75791.51,0.0,0.91077,0.00017,4.54832]
[1779479556904,34.4,75798.8,0.0,0.91265,0.00016,4.47724]
[1779479559008,34.34,75791.48,0.0,0.91186,0.00017,4.50683]
[1779479560935,34.31,75793.18,0.0,0.91229,0.00016,4.49038]
[1779479561942,34.29,75805.38,0.0,0.91443,0.00016,4.40907]
[1779479562955,34.27,75811.6,0.0,0.91555,0.00016,4.36593]
[1779479565970,34.26,75801.47,0.0,0.91394,0.00016,4.42774]
[1779479566977,34.26,75801.5,0.0,0.91397,0.00016,4.42663]
[1779479571012,34.23,75794.2,0.0,0.91295,0.00016,4.46542]
[1779479572015,34.21,75787.1,0.0,0.91193,0.00017,4.50402]
[1779479577049,34.1,75788.39,0.0,0.91283,0.00016,4.46976]
[1779479582084,34.02,75792.49,0.0,0.91398,0.00016,4.42576]
[1779479583090,34.0,75786.75,0.0,0.91316,0.00016,4.45689]
[1779479585104,33.96,75781.7,0.0,0.91258,0.00017,4.47873]
[1779479590140,33.86,75779.44,0.0,0.91286,0.00017,4.46776]
[1779479592154,33.84,75787.67,0.0,0.91436,0.00016,4.41091]
[1779479595177,33.81,75782.01,0.0,0.91356,0.00017,4.44121]
[1779479597189,33.81,75775.33,0.0,0.91248,0.00017,4.48235]
[1779479599291,33.81,75768.7,0.0,0.91138,0.00017,4.52374]
[1779479604250,33.8,75788.48,0.0,0.9147,0.00016,4.39765]
[1779479605394,33.8,75795.4,0.0,0.91583,0.00016,4.35439]
[1779479606346,33.78,75788.16,0.0,0.91477,0.00016,4.39483]
[1779479607360,33.78,75781.98,0.0,0.91376,0.00017,4.43365]
[1779479609388,33.76,75776.17,0.0,0.91293,0.00017,4.4651]
[1779479614404,33.75,75775.39,0.0,0.913,0.00017,4.45943]
[1779479617425,33.75,75782.96,0.0,0.91427,0.00016,4.411]
[1779479620446,33.75,75787.66,0.0,0.91505,0.00016,4.381]
[1779479621453,33.75,75781.4,0.0,0.91403,0.00017,4.41995]
[1779479622459,33.74,75776.44,0.0,0.91322,0.00017,4.45079]
[1779479627494,33.73,75776.25,0.0,0.91325,0.00017,4.44965]
[1779479632533,33.73,75777.85,0.0,0.91358,0.00017,4.43727]
[1779479636576,33.72,75771.59,0.0,0.91258,0.00017,4.47505]
[1779479638578,33.72,75767.21,0.0,0.91186,0.00017,4.50233]
[1779479643615,33.71,75769.02,0.0,0.9122,0.00017,4.48941]
[1779479646635,33.71,75762.23,0.0,0.91108,0.00017,4.5317]
[1779479648648,33.7,75769.23,0.0,0.91227,0.00017,4.48668]
[1779479649680,33.7,75777.38,0.0,0.91364,0.00017,4.43498]
[1779479650665,33.7,75777.38,0.0,0.91364,0.00017,4.43494]
[1779479655699,33.7,75778.65,0.0,0.91385,0.00017,4.42677]
[1779479657712,33.7,75785.52,0.0,0.91498,0.00016,4.38352]
[1779479661740,33.7,75787.26,0.0,0.9153,0.00016,4.37124]
[1779479666778,33.69,75788.59,0.0,0.91557,0.00016,4.3612]
[1779479671812,33.69,75785.89,0.0,0.91529,0.00016,4.36863]
[1779479672819,33.69,75790.96,0.0,0.91612,0.00016,4.33693]
[1779479674834,33.68,75794.64,0.0,0.91673,0.00016,4.31342]
[1779479679897,33.68,75789.86,0.0,0.91599,0.00016,4.34193]
[1779479684907,33.67,75787.79,0.0,0.91569,0.00016,4.35343]
[1779479689970,33.67,75791.65,0.0,0.91635,0.00016,4.32787]
[1779479694977,33.66,75789.48,0.0,0.91603,0.00016,4.34008]
[1779479700045,33.66,75789.48,0.0,0.91607,0.00016,4.33878]
[1779479701036,33.66,75806.75,0.0,0.91885,0.00016,4.23106]
[1779479702042,33.65,75818.89,0.0,0.92076,0.00016,4.15605]
[1779479703045,33.65,75818.89,0.0,0.92077,0.00016,4.15595]
[1779479704052,33.65,75811.92,0.0,0.91967,0.00016,4.19879]
[1779479705060,33.65,75802.85,0.0,0.91824,0.00016,4.25481]
[1779479706066,33.65,75798.63,0.0,0.91757,0.00016,4.28088]
[1779479708082,33.65,75805.37,0.0,0.91865,0.00016,4.23873]
[1779479709088,33.65,75818.74,0.0,0.92076,0.00016,4.15627]
[1779479710117,33.65,75819.76,0.0,0.92092,0.00016,4.15004]
[1779479715130,33.65,75821.16,0.0,0.92113,0.00016,4.1416]
[1779479719158,33.65,75813.17,0.0,0.91988,0.00016,4.1907]
[1779479720187,33.65,75809.28,0.0,0.91927,0.00016,4.21456]
[1779479724198,33.65,75814.45,0.0,0.92009,0.00016,4.18238]
[1779479729228,33.65,75818.33,0.0,0.9207,0.00016,4.1584]
[1779479734264,33.65,75820.99,0.0,0.92126,0.00016,4.1335]
[1779479738293,33.65,75824.95,0.0,0.92187,0.00015,4.10941]
[1779479739299,33.65,75830.67,0.0,0.92275,0.00015,4.07464]
[1779479740306,33.65,75831.45,0.0,0.92287,0.00015,4.06999]
[1779479745341,33.64,75830.45,0.0,0.92275,0.00015,4.07449]
[1779479750397,33.64,75831.34,0.0,0.9229,0.00015,4.0685]
[1779479755411,33.63,75834.55,0.0,0.92344,0.00015,4.04703]
[1779479760467,33.63,75829.25,0.0,0.92268,0.00015,4.07745]
[1779479762460,33.62,75829.17,0.0,0.92268,0.00015,4.07716]
[1779479765483,33.62,75835.08,0.0,0.92361,0.00015,4.04014]
[1779479766488,33.62,75837.64,0.0,0.92401,0.00015,4.02432]
[1779479770537,33.61,75848.61,0.0,0.92568,0.00015,3.95712]
[1779479772530,33.61,75852.13,0.0,0.92622,0.00015,3.93562]
[1779479774543,33.6,75855.71,0.0,0.92682,0.00015,3.91103]
[1779479779579,33.48,75860.58,0.0,0.92821,0.00015,3.85455]
[1779479784614,33.44,75860.33,0.0,0.92845,0.00015,3.84457]
[1779479786628,33.44,75857.01,0.0,0.92797,0.00015,3.86419]
[1779479791665,33.43,75856.77,0.0,0.92808,0.00015,3.85701]
[1779479796701,33.43,75856.63,0.0,0.92806,0.00015,3.85757]
[1779479801738,33.43,75853.61,0.0,0.92763,0.00015,3.87527]
[1779479806774,33.43,75853.64,0.0,0.92764,0.00015,3.87463]
[1779479810819,33.43,75848.54,0.0,0.9269,0.00015,3.90472]
[1779479815836,33.43,75848.24,0.0,0.92687,0.00015,3.90588]
[1779479816846,33.43,75835.85,0.0,0.92503,0.00015,3.98026]
[1779479817850,33.42,75835.16,0.0,0.92493,0.00015,3.98418]
[1779479821888,33.42,75830.69,0.0,0.92428,0.00015,4.01018]
[1779479826921,33.42,75827.28,0.0,0.92379,0.00015,4.02981]
[1779479830975,33.42,75812.74,0.0,0.92154,0.00016,4.11905]
[1779479832966,33.42,75813.05,0.0,0.92159,0.00016,4.11713]
[1779479834978,33.42,75805.83,0.0,0.92045,0.00016,4.162]
[1779479839007,33.42,75801.92,0.0,0.9198,0.00016,4.18765]
[1779479844042,33.43,75797.17,0.0,0.919,0.00016,4.21875]
[1779479845054,33.43,75790.0,0.0,0.91784,0.00016,4.26378]
[1779479846061,33.43,75791.16,0.0,0.91802,0.00016,4.25677]
[1779479849082,33.44,75799.71,0.0,0.91937,0.00016,4.20431]
[1779479850088,33.44,75793.42,0.0,0.91836,0.00016,4.24379]
[1779479851123,33.44,75795.88,0.0,0.91889,0.00016,4.22016]
[1779479856131,33.45,75794.59,0.0,0.91864,0.00016,4.22973]
[1779479861193,33.45,75794.26,0.0,0.91855,0.00016,4.23333]
[1779479866201,33.46,75797.37,0.0,0.91901,0.00016,4.21553]
[1779479867209,33.46,75803.09,0.0,0.91991,0.00016,4.1804]
[1779479868214,33.46,75801.85,0.0,0.9197,0.00016,4.18848]
[1779479871264,33.47,75795.35,0.0,0.91864,0.00016,4.23001]
[1779479874257,33.47,75794.8,0.0,0.91852,0.00016,4.23448]
[1779479879291,33.48,75785.41,0.0,0.91696,0.00016,4.29481]
[1779479880299,33.48,75783.55,0.0,0.91665,0.00016,4.30672]
[1779479884326,33.48,75776.5,0.0,0.91547,0.00016,4.35199]
[1779479885334,33.48,75775.83,0.0,0.91536,0.00016,4.35638]
[1779479887351,33.48,75782.57,0.0,0.91646,0.00016,4.31425]
[1779479888354,33.48,75786.65,0.0,0.91712,0.00016,4.28887]
[1779479889362,33.49,75792.39,0.0,0.91803,0.00016,4.25354]
[1779479894396,33.49,75796.26,0.0,0.91861,0.00016,4.23114]
[1779479899433,33.5,75791.36,0.0,0.91778,0.00016,4.26337]
[1779479901445,33.5,75786.57,0.0,0.91699,0.00016,4.2939]
[1779479906481,33.51,75787.77,0.0,0.91715,0.00016,4.28771]
[1779479911552,33.51,75789.65,0.0,0.91756,0.00016,4.26871]
[1779479917558,33.52,75788.48,0.0,0.91733,0.00016,4.27776]
[1779479922592,33.53,75791.2,0.0,0.91773,0.00016,4.26234]
[1779479927628,33.53,75790.94,0.0,0.91765,0.00016,4.26554]
[1779479929642,33.54,75782.74,0.0,0.9163,0.00016,4.31748]
[1779479930652,33.54,75782.2,0.0,0.9162,0.00016,4.3211]
[1779479931694,33.54,75776.71,0.0,0.9153,0.00016,4.35586]
[1779479933669,33.54,75776.24,0.0,0.91521,0.00017,4.35921]
[1779479938704,33.54,75778.16,0.0,0.9155,0.00016,4.34796]
[1779479943743,33.55,75777.39,0.0,0.91535,0.00016,4.35379]
[1779479945763,33.55,75770.5,0.0,0.9142,0.00017,4.39763]
[1779479946770,33.55,75768.49,0.0,0.91386,0.00017,4.41046]
[1779479947783,33.55,75762.44,0.0,0.91285,0.00017,4.44894]
[1779479948789,33.55,75764.02,0.0,0.91311,0.00017,4.43892]
[1779479951836,33.55,75769.34,0.0,0.914,0.00017,4.40525]
[1779479956844,33.55,75771.42,0.0,0.91434,0.00017,4.39238]
[1779479961908,33.55,75759.17,0.0,0.91227,0.00017,4.47061]
[1779479963894,33.56,75755.55,0.0,0.91164,0.00017,4.49452]
[1779479967927,33.57,75751.3,0.0,0.91085,0.00017,4.52392]
[1779479970954,33.57,75761.44,0.0,0.91255,0.00017,4.46022]
[1779479971989,33.57,75767.81,0.0,0.91376,0.00017,4.41122]
[1779479976998,33.58,75764.57,0.0,0.91319,0.00017,4.43284]
[1779479978005,33.58,75759.3,0.0,0.9123,0.00017,4.46654]
[1779479981027,33.58,75760.91,0.0,0.91256,0.00017,4.45668]
[1779479986064,33.58,75759.48,0.0,0.9123,0.00017,4.46649]
[1779479991099,33.58,75763.17,0.0,0.9129,0.00017,4.44376]
[1779479996133,33.59,75767.41,0.0,0.91359,0.00017,4.41775]
[1779479998149,33.59,75774.06,0.0,0.91469,0.00017,4.37611]
[1779480000185,33.59,75787.85,0.0,0.91694,0.00016,4.28982]
[1779480002238,33.59,75803.41,0.0,0.91943,0.00016,4.19338]
[1779480003217,33.59,75803.02,0.0,0.91936,0.00016,4.19634]
[1779480004219,33.59,75797.32,0.0,0.91845,0.00016,4.23164]
[1779480005244,33.59,75780.89,0.0,0.91578,0.00016,4.33446]
[1779480006246,33.6,75770.27,0.0,0.91401,0.00017,4.40196]
[1779480007244,33.6,75763.08,0.0,0.9128,0.00017,4.4477]
[1779480011276,33.6,75773.86,0.0,0.91458,0.00017,4.38004]
[1779480012340,33.6,75768.62,0.0,0.91371,0.00017,4.41342]
[1779480014297,33.6,75774.57,0.0,0.91468,0.00017,4.37632]
[1779480017318,33.61,75785.65,0.0,0.91649,0.00016,4.30734]
[1779480018324,33.61,75804.25,0.0,0.91947,0.00016,4.19203]
[1779480023359,33.6,75805.4,0.0,0.91967,0.00016,4.18409]
[1779480025372,33.6,75796.81,0.0,0.91831,0.00016,4.23686]
[1779480026381,33.6,75786.19,0.0,0.91659,0.00016,4.30321]
[1779480028398,33.6,75780.08,0.0,0.91559,0.00016,4.34175]
[1779480029403,33.6,75774.62,0.0,0.91469,0.00017,4.37618]
[1779480032506,33.61,75786.03,0.0,0.9167,0.00016,4.29611]
[1779480038467,33.61,75783.37,0.0,0.91624,0.00016,4.31381]
[1779480042576,33.61,75777.26,0.0,0.91522,0.00016,4.35287]
[1779480043501,33.61,75777.26,0.0,0.91521,0.00016,4.353]
[1779480047531,33.62,75782.55,0.0,0.91607,0.00016,4.32043]
[1779480052646,33.62,75780.11,0.0,0.91564,0.00016,4.33663]
[1779480058607,33.62,75779.6,0.0,0.91553,0.00016,4.34087]
[1779480062730,33.63,75788.08,0.0,0.9169,0.00016,4.28846]
[1779480064703,33.6,75799.16,0.0,0.91882,0.00016,4.21425]
[1779480065715,33.6,75801.54,0.0,0.91923,0.00016,4.19815]
[1779480070745,33.59,75803.67,0.0,0.91963,0.00016,4.18251]
[1779480075780,33.58,75802.95,0.0,0.91958,0.00016,4.18457]
[1779480077798,33.57,75808.14,0.0,0.92042,0.00016,4.1516]
[1779480079810,33.57,75813.39,0.0,0.92127,0.00016,4.11851]
[1779480084843,33.55,75830.68,0.0,0.92407,0.00015,4.00778]
[1779480085851,33.55,75830.68,0.0,0.92407,0.00015,4.00748]
[1779480086858,33.55,75836.04,0.0,0.92489,0.00015,3.97489]
[1779480089878,33.54,75842.79,0.0,0.92591,0.00015,3.93379]
[1779480091894,33.54,75846.56,0.0,0.92662,0.00015,3.9026]
[1779480092936,33.54,75852.18,0.0,0.92745,0.00015,3.86901]
[1779480096929,33.52,75858.9,0.0,0.9286,0.00015,3.82243]
[1779480097934,33.51,75864.39,0.0,0.9294,0.00014,3.78959]
[1779480100957,33.51,75865.27,0.0,0.92956,0.00014,3.7832]
[1779480103006,33.51,75870.68,0.0,0.93035,0.00014,3.75069]
[1779480106998,33.5,75876.63,0.0,0.93123,0.00014,3.71456]
[1779480112033,33.49,75873.01,0.0,0.93075,0.00014,3.73408]
[1779480116061,33.49,75878.93,0.0,0.93162,0.00014,3.69824]
[1779480117068,33.48,75885.57,0.0,0.93261,0.00014,3.65692]
[1779480118076,33.47,75887.31,0.0,0.93286,0.00014,3.64665]
[1779480119083,33.47,75878.77,0.0,0.93168,0.00014,3.69589]
[1779480120090,33.47,75874.4,0.0,0.93107,0.00014,3.72105]
[1779480121097,33.47,75881.32,0.0,0.93205,0.00014,3.68048]
[1779480123152,33.46,75886.14,0.0,0.9328,0.00014,3.64911]
[1779480126131,33.45,75890.22,0.0,0.93338,0.00014,3.62495]
[1779480127139,33.45,75883.2,0.0,0.93245,0.00014,3.66369]
[1779480128157,33.44,75874.35,0.0,0.93127,0.00014,3.71275]
[1779480129157,33.42,75875.87,0.0,0.93155,0.00014,3.70082]
[1779480133224,33.38,75870.69,0.0,0.9311,0.00014,3.71935]
[1779480137214,33.36,75865.64,0.0,0.93048,0.00014,3.74504]
[1779480138222,33.36,75860.33,0.0,0.92973,0.00014,3.77594]
[1779480139233,33.36,75859.73,0.0,0.92966,0.00014,3.77865]
[1779480144265,33.36,75856.14,0.0,0.92914,0.00014,3.79993]
[1779480149300,33.36,75857.45,0.0,0.92933,0.00014,3.79224]
[1779480153370,33.36,75846.47,0.0,0.92787,0.00015,3.84906]
[1779480156359,33.36,75851.49,0.0,0.92861,0.00015,3.819]
[1779480161394,33.35,75855.15,0.0,0.92914,0.00015,3.79723]
[1779480163442,33.35,75863.31,0.0,0.93031,0.00014,3.74912]
[1779480168444,33.36,75861.52,0.0,0.93005,0.00014,3.7599]
[1779480172475,33.35,75868.79,0.0,0.9311,0.00014,3.71692]
[1779480173517,33.35,75862.99,0.0,0.93029,0.00014,3.75021]
[1779480179524,33.34,75860.64,0.0,0.93,0.00014,3.76202]
[1779480184558,33.33,75860.49,0.0,0.93003,0.00014,3.76077]
[1779480190600,33.33,75856.04,0.0,0.92942,0.00014,3.78575]
[1779480196642,33.33,75856.1,0.0,0.92943,0.00014,3.78533]
[1779480201678,33.32,75856.15,0.0,0.92949,0.00014,3.78277]
[1779480203729,33.32,75835.8,0.0,0.92652,0.00015,3.90325]
[1779480204698,33.32,75835.8,0.0,0.92653,0.00015,3.9031]
[1779480209734,33.31,75839.71,0.0,0.92713,0.00015,3.87867]
[1779480213799,33.31,75842.04,0.0,0.92763,0.00015,3.85568]
[1779480219802,33.31,75838.21,0.0,0.92708,0.00015,3.87789]
[1779480223831,33.3,75831.32,0.0,0.92607,0.00015,3.9186]
[1779480228866,33.3,75832.76,0.0,0.92631,0.00015,3.90888]
[1779480230879,33.3,75838.1,0.0,0.92712,0.00015,3.87634]
[1779480231886,33.3,75849.43,0.0,0.92879,0.00015,3.80852]
[1779480232894,33.3,75851.23,0.0,0.92906,0.00015,3.79776]
[1779480236926,33.3,75863.32,0.0,0.93081,0.00014,3.72618]
[1779480237931,33.3,75853.14,0.0,0.92934,0.00015,3.78629]
[1779480238939,33.3,75840.36,0.0,0.92747,0.00015,3.86237]
[1779480239946,33.29,75840.83,0.0,0.92754,0.00015,3.8594]
[1779480241958,33.29,75851.2,0.0,0.92907,0.00015,3.7973]
[1779480242966,33.29,75854.14,0.0,0.9295,0.00014,3.77981]
[1779480246994,33.29,75848.95,0.0,0.92875,0.00015,3.81042]
[1779480250022,33.29,75841.11,0.0,0.9276,0.00015,3.85694]
[1779480251028,33.29,75835.82,0.0,0.92682,0.00015,3.88851]
[1779480255054,33.29,75835.99,0.0,0.92686,0.00015,3.88666]
[1779480257071,33.29,75830.46,0.0,0.92605,0.00015,3.91951]
[1779480260093,33.28,75826.9,0.0,0.92553,0.00015,3.94015]
[1779480261098,33.28,75821.47,0.0,0.92472,0.00015,3.97277]
[1779480262105,33.28,75815.73,0.0,0.92385,0.00015,4.00739]
[1779480263112,33.28,75812.4,0.0,0.92334,0.00015,4.02734]
[1779480265127,33.28,75807.78,0.0,0.92264,0.00016,4.05518]
[1779480266133,33.27,75802.23,0.0,0.92177,0.00016,4.08928]
[1779480267141,33.27,75797.14,0.0,0.92098,0.00016,4.12063]
[1779480270162,33.27,75802.91,0.0,0.9219,0.00016,4.08452]
[1779480272175,33.27,75806.29,0.0,0.92257,0.00016,4.05502]
[1779480277211,33.27,75799.13,0.0,0.92146,0.00016,4.09888]
[1779480282245,33.26,75792.37,0.0,0.92044,0.00016,4.13872]
[1779480284300,33.26,75807.58,0.0,0.92286,0.00016,4.0437]
[1779480285268,33.26,75807.58,0.0,0.92287,0.00016,4.04323]
[1779480286273,33.25,75810.53,0.0,0.92334,0.00015,4.02475]
[1779480289296,33.25,75814.67,0.0,0.924,0.00015,3.9984]
[1779480294371,33.24,75811.83,0.0,0.9236,0.00015,4.01411]
[1779480300373,33.24,75811.13,0.0,0.92355,0.00015,4.01638]
[1779480304446,33.23,75818.69,0.0,0.92474,0.00015,3.96892]
[1779480310450,33.22,75828.75,0.0,0.92632,0.00015,3.90589]
[1779480311458,33.22,75828.9,0.0,0.92635,0.00015,3.90437]
[1779480316494,33.1,75829.61,0.0,0.92716,0.00015,3.87173]
[1779480320524,33.07,75823.94,0.0,0.92648,0.00015,3.8989]
[1779480322537,33.06,75819.91,0.0,0.92593,0.00015,3.92096]
[1779480327573,33.04,75827.57,0.0,0.92723,0.00015,3.86855]
[1779480328580,33.04,75833.81,0.0,0.92818,0.00015,3.83036]
[1779480329586,33.04,75834.29,0.0,0.92825,0.00015,3.82749]
[1779480334660,33.04,75831.26,0.0,0.92794,0.00015,3.83739]
[1779480340665,33.04,75833.85,0.0,0.92832,0.00015,3.8219]
[1779480343686,33.04,75842.21,0.0,0.92953,0.00015,3.77242]
[1779480344737,33.04,75842.34,0.0,0.92953,0.00015,3.77256]
[1779480350734,32.97,75841.75,0.0,0.92987,0.00015,3.75846]
[1779480356781,32.96,75840.71,0.0,0.92977,0.00015,3.76267]
[1779480361817,32.96,75840.1,0.0,0.92972,0.00015,3.76467]
[1779480363830,32.96,75833.99,0.0,0.92884,0.00015,3.80059]
[1779480365843,32.96,75831.85,0.0,0.92852,0.00015,3.81358]
[1779480367858,32.96,75826.55,0.0,0.92773,0.00015,3.84564]
[1779480368866,32.96,75836.49,0.0,0.9292,0.00015,3.78585]
[1779480369872,32.96,75836.47,0.0,0.92921,0.00015,3.78561]
[1779480374950,32.96,75839.39,0.0,0.92962,0.00015,3.76885]
[1779480379942,32.96,75849.71,0.0,0.9311,0.00014,3.70793]
[1779480380948,32.94,75860.61,0.0,0.93275,0.00014,3.63986]
[1779480385019,32.92,75853.97,0.0,0.93193,0.00014,3.67369]
[1779480388001,32.83,75866.09,0.0,0.93417,0.00014,3.5803]
[1779480389005,32.81,75873.32,0.0,0.93532,0.00014,3.5324]
[1779480391019,32.76,75869.31,0.0,0.93518,0.00014,3.53559]
[1779480395089,32.67,75875.73,0.0,0.93657,0.00014,3.47689]
[1779480401090,32.56,75876.75,0.0,0.93734,0.00014,3.44391]
[1779480406136,32.54,75878.37,0.0,0.93769,0.00013,3.42888]
[1779480407144,32.54,75888.22,0.0,0.93902,0.00013,3.37215]
[1779480408151,32.54,75889.06,0.0,0.93914,0.00013,3.36706]
[1779480413185,32.53,75884.18,0.0,0.93852,0.00013,3.39338]
[1779480414194,32.53,75882.57,0.0,0.93831,0.00013,3.40223]
[1779480419228,32.52,75883.0,0.0,0.9384,0.00013,3.39851]
[1779480421244,32.52,75889.34,0.0,0.93926,0.00013,3.36163]
[1779480422249,32.52,75894.17,0.0,0.93991,0.00013,3.33393]
[1779480425300,32.52,75895.37,0.0,0.94008,0.00013,3.32634]
[1779480431316,32.51,75896.26,0.0,0.94023,0.00013,3.31971]
[1779480436348,32.5,75898.55,0.0,0.94056,0.00013,3.30548]
[1779480437354,32.5,75905.14,0.0,0.94142,0.00013,3.26826]
[1779480438362,32.5,75905.86,0.0,0.94152,0.00013,3.26404]
[1779480443401,32.5,75909.27,0.0,0.94198,0.00013,3.24407]
[1779480447429,32.5,75913.32,0.0,0.94251,0.00013,3.22098]
[1779480452462,32.49,75915.88,0.0,0.94297,0.00013,3.19839]
[1779480457497,32.49,75918.45,0.0,0.9433,0.00013,3.18392]
[1779480462533,32.49,75908.24,0.0,0.94201,0.00013,3.24028]
[1779480463539,32.49,75910.57,0.0,0.94231,0.00013,3.2272]
[1779480468575,32.49,75907.88,0.0,0.94198,0.00013,3.24164]
[1779480470588,32.49,75913.01,0.0,0.94264,0.00013,3.21291]
[1779480474616,32.49,75919.72,0.0,0.94349,0.00013,3.17559]
[1779480475654,32.49,75920.23,0.0,0.94355,0.00013,3.17277]
[1779480480665,32.48,75923.99,0.0,0.94408,0.00012,3.14952]
[1779480481673,32.47,75917.24,0.0,0.94325,0.00013,3.18613]
[1779480482679,32.47,75914.27,0.0,0.94287,0.00013,3.20252]
[1779480485728,32.47,75920.11,0.0,0.94361,0.00013,3.17019]
[1779480487714,32.47,75921.81,0.0,0.94382,0.00012,3.16081]
[1779480492754,32.47,75917.22,0.0,0.94325,0.00013,3.18603]
[1779480497788,32.47,75913.38,0.0,0.94277,0.00013,3.20703]
[1779480498795,32.47,75908.09,0.0,0.9421,0.00013,3.23634]
[1779480500810,32.47,75903.88,0.0,0.94157,0.00013,3.25955]
[1779480503830,32.47,75891.53,0.0,0.93997,0.00013,3.32852]
[1779480504840,32.47,75891.02,0.0,0.93991,0.00013,3.33113]
[1779480509871,32.46,75890.8,0.0,0.93992,0.00013,3.3309]
[1779480514910,32.46,75888.89,0.0,0.93983,0.00013,3.33224]
[1779480519946,32.45,75889.1,0.0,0.93989,0.00013,3.32951]
[1779480524982,32.44,75890.2,0.0,0.94007,0.00013,3.32176]
[1779480530017,32.44,75889.11,0.0,0.93997,0.00013,3.32639]
[1779480535053,32.43,75886.37,0.0,0.93964,0.00013,3.34034]
[1779480540094,32.42,75886.24,0.0,0.93966,0.00013,3.33942]
[1779480545128,32.42,75885.58,0.0,0.93961,0.00013,3.3416]
[1779480550159,32.41,75884.68,0.0,0.93953,0.00013,3.34504]
[1779480555193,32.4,75884.56,0.0,0.93956,0.00013,3.34371]
[1779480561237,32.39,75884.02,0.0,0.93954,0.00013,3.34484]
[1779480565264,32.37,75889.6,0.0,0.94041,0.00013,3.307]
[1779480570298,32.32,75890.91,0.0,0.94086,0.00013,3.28744]
[1779480573320,32.3,75898.31,0.0,0.94207,0.00013,3.23249]
[1779480575348,32.29,75902.43,0.0,0.94265,0.00013,3.20754]
[1779480576366,32.29,75918.98,0.0,0.94473,0.00012,3.11602]
[1779480578354,32.29,75923.45,0.0,0.94528,0.00012,3.09163]
[1779480583390,32.28,75921.85,0.0,0.94513,0.00012,3.0983]
[1779480588424,32.28,75921.87,0.0,0.94514,0.00012,3.09771]
[1779480593459,32.28,75922.03,0.0,0.94515,0.00012,3.09744]
[1779480599502,32.29,75923.38,0.0,0.9453,0.00012,3.09089]
[1779480602525,32.29,75928.95,0.0,0.94597,0.00012,3.06111]
[1779480604537,32.29,75936.53,0.0,0.94688,0.00012,3.0206]
[1779480605543,32.29,75942.05,0.0,0.94754,0.00012,2.99075]
[1779480607557,32.29,75945.46,0.0,0.94796,0.00012,2.97213]
[1779480612596,32.28,75942.41,0.0,0.94762,0.00012,2.98735]
[1779480617638,32.28,75938.08,0.0,0.94712,0.00012,3.00945]
[1779480618645,32.28,75929.88,0.0,0.94614,0.00012,3.05337]
[1779480619652,32.28,75928.88,0.0,0.94602,0.00012,3.05899]
[1779480624693,32.28,75928.56,0.0,0.94596,0.00012,3.06167]
[1779480629729,32.28,75928.47,0.0,0.94592,0.00012,3.0631]
[1779480633756,32.29,75924.76,0.0,0.94558,0.00012,3.07625]
[1779480638792,32.29,75926.26,0.0,0.94574,0.00012,3.06889]
[1779480643829,32.29,75925.97,0.0,0.94569,0.00012,3.07136]
[1779480648862,32.3,75928.88,0.0,0.94602,0.00012,3.05645]
[1779480653897,32.3,75932.71,0.0,0.94647,0.00012,3.03675]
[1779480658932,32.31,75932.06,0.0,0.94636,0.00012,3.04133]
[1779480663969,32.31,75924.57,0.0,0.94543,0.00012,3.0829]
[1779480665988,32.31,75920.81,0.0,0.94496,0.00012,3.10365]
[1779480671016,32.31,75924.76,0.0,0.94543,0.00012,3.0827]
[1779480676056,32.32,75927.92,0.0,0.9458,0.00012,3.06635]
[1779480681090,32.32,75926.8,0.0,0.94565,0.00012,3.07331]
[1779480686126,32.32,75925.35,0.0,0.94545,0.00012,3.08209]
[1779480691161,32.33,75913.42,0.0,0.94407,0.00013,3.14051]
[1779480692168,32.33,75910.39,0.0,0.94369,0.00013,3.1573]
[1779480697217,32.33,75908.87,0.0,0.94349,0.00013,3.16599]
[1779480702238,32.33,75908.18,0.0,0.9434,0.00013,3.17001]
[1779480707291,32.33,75907.23,0.0,0.94328,0.00013,3.17552]
[1779480712313,32.33,75906.95,0.0,0.94324,0.00013,3.17726]
[1779480717360,32.33,75905.23,0.0,0.94301,0.00013,3.18697]
[1779480727430,32.33,75900.62,0.0,0.94242,0.00013,3.21276]
[1779480729432,32.33,75902.73,0.0,0.94269,0.00013,3.20096]
[1779480731450,32.33,75908.77,0.0,0.94346,0.00013,3.16745]
[1779480734467,32.33,75894.13,0.0,0.94159,0.00013,3.24912]
[1779480735475,32.33,75888.64,0.0,0.94087,0.00013,3.27993]
[1779480736481,32.33,75889.59,0.0,0.941,0.00013,3.27443]
[1779480741516,32.33,75889.84,0.0,0.94105,0.00013,3.2723]
[1779480746551,32.33,75889.86,0.0,0.94107,0.00013,3.27148]
[1779480751589,32.32,75888.47,0.0,0.94103,0.00013,3.27067]
[1779480756623,32.32,75881.54,0.0,0.94014,0.00013,3.3092]
[1779480760652,32.32,75872.98,0.0,0.93902,0.00013,3.35735]
[1779480761658,32.32,75871.87,0.0,0.93887,0.00013,3.36346]
[1779480765686,32.31,75862.37,0.0,0.93761,0.00014,3.41715]
[1779480766694,32.3,75859.22,0.0,0.93726,0.00014,3.43192]
[1779480771729,32.23,75862.04,0.0,0.93805,0.00014,3.3983]
[1779480776766,32.26,75861.65,0.0,0.93779,0.00014,3.4092]
[1779480781805,32.24,75860.67,0.0,0.93779,0.00014,3.40953]
[1779480782808,32.24,75853.78,0.0,0.93685,0.00014,3.44923]
[1779480784823,32.21,75856.72,0.0,0.93744,0.00014,3.42421]
[1779480785831,32.21,75865.63,0.0,0.93866,0.00014,3.37224]
[1779480786837,32.21,75866.18,0.0,0.93874,0.00014,3.36877]
[1779480787881,32.21,75882.47,0.0,0.94092,0.00013,3.27539]
[1779480788854,32.2,75882.51,0.0,0.94093,0.00013,3.27499]
[1779480790868,32.2,75883.57,0.0,0.94107,0.00013,3.26873]
[1779480797952,32.2,75885.75,0.0,0.94138,0.00013,3.25556]
[1779480804964,32.22,75885.36,0.0,0.94119,0.00013,3.26361]
[1779480810002,32.25,75885.34,0.0,0.94102,0.00013,3.27105]
[1779480812018,32.26,75892.25,0.0,0.94203,0.00013,3.22525]
[1779480814029,32.28,75894.83,0.0,0.94222,0.00013,3.21703]
[1779480819063,32.28,75895.65,0.0,0.94233,0.00013,3.21224]
[1779480824102,32.36,75896.99,0.0,0.94209,0.00013,3.22285]
[1779480829134,32.42,75893.59,0.0,0.94129,0.00013,3.25721]
[1779480834168,32.41,75895.41,0.0,0.94161,0.00013,3.24374]
[1779480839204,32.39,75895.76,0.0,0.94173,0.00013,3.23855]
[1779480844238,32.38,75895.29,0.0,0.94174,0.00013,3.23798]
[1779480849274,32.37,75896.38,0.0,0.94195,0.00013,3.22867]
[1779480854309,32.35,75895.73,0.0,0.94194,0.00013,3.22905]
[1779480859343,32.34,75892.76,0.0,0.94163,0.00013,3.24245]
[1779480864378,32.33,75886.6,0.0,0.94089,0.00013,3.27434]
[1779480866392,32.33,75884.14,0.0,0.94058,0.00013,3.28786]
[1779480872435,32.32,75884.76,0.0,0.94082,0.00013,3.27522]
[1779480874449,32.32,75877.75,0.0,0.93989,0.00013,3.31518]
[1779480879484,32.32,75875.25,0.0,0.93959,0.00013,3.32817]
[1779480883516,32.31,75862.34,0.0,0.93788,0.00014,3.40093]
[1779480884518,32.31,75855.74,0.0,0.93698,0.00014,3.43877]
[1779480889554,32.3,75854.06,0.0,0.9368,0.00014,3.44634]
[1779480894589,32.31,75852.64,0.0,0.93658,0.00014,3.45551]
[1779480896602,32.31,75859.0,0.0,0.93745,0.00014,3.4189]
[1779480900630,32.31,75852.65,0.0,0.93656,0.00014,3.45645]
[1779480904658,32.31,75847.03,0.0,0.93576,0.00014,3.4901]
[1779480909694,32.32,75848.74,0.0,0.93598,0.00014,3.48072]
[1779480911709,32.32,75855.17,0.0,0.93687,0.00014,3.44345]
[1779480913722,32.32,75858.07,0.0,0.93728,0.00014,3.42634]
[1779480918797,32.32,75853.62,0.0,0.93664,0.00014,3.45319]
[1779480923809,32.32,75853.43,0.0,0.9366,0.00014,3.4549]
[1779480925811,32.32,75845.48,0.0,0.93548,0.00014,3.5017]
[1779480927832,32.32,75846.39,0.0,0.93561,0.00014,3.49658]
[1779480928908,32.32,75860.27,0.0,0.93753,0.00014,3.41573]
[1779480930845,32.32,75859.52,0.0,0.93742,0.00014,3.42033]
[1779480935879,32.32,75859.09,0.0,0.93754,0.00014,3.41258]
[1779480940914,32.32,75858.19,0.0,0.93741,0.00014,3.41814]
[1779480945950,32.32,75869.31,0.0,0.93891,0.00013,3.35437]
[1779480946956,32.32,75871.94,0.0,0.93928,0.00013,3.33898]
[1779480951995,32.31,75871.21,0.0,0.93921,0.00013,3.3417]
[1779480955013,32.31,75876.35,0.0,0.93992,0.00013,3.31155]
[1779480960051,32.3,75876.21,0.0,0.93992,0.00013,3.31119]
[1779480965088,32.3,75874.0,0.0,0.93966,0.00013,3.32268]
[1779480966096,32.3,75882.33,0.0,0.94076,0.00013,3.27513]
[1779480967101,32.3,75885.03,0.0,0.94112,0.00013,3.25972]
[1779480969192,32.29,75901.19,0.0,0.94324,0.00013,3.16802]
[1779480970124,32.29,75901.19,0.0,0.94325,0.00013,3.16747]
[1779480978179,32.27,75900.55,0.0,0.94326,0.00013,3.16684]
[1779480983214,32.26,75900.02,0.0,0.94326,0.00013,3.16715]
[1779480987243,32.25,75894.26,0.0,0.94257,0.00013,3.19708]
[1779480988248,32.23,75894.56,0.0,0.94274,0.00013,3.18964]
[1779480993283,32.14,75893.52,0.0,0.94324,0.00013,3.16508]
[1779480998318,32.13,75893.87,0.0,0.94335,0.00013,3.16052]
[1779481003354,32.08,75893.93,0.0,0.94363,0.00013,3.14798]
[1779481008389,32.07,75893.33,0.0,0.94361,0.00013,3.14885]
[1779481013423,32.06,75903.29,0.0,0.94493,0.00013,3.09125]
[1779481014430,32.06,75907.36,0.0,0.94544,0.00012,3.06847]
[1779481017452,32.05,75908.16,0.0,0.94557,0.00012,3.06301]
[1779481022486,32.04,75905.63,0.0,0.94529,0.00012,3.07514]
[1779481024501,32.04,75900.02,0.0,0.94461,0.00013,3.10534]
[1779481028531,32.03,75894.34,0.0,0.94392,0.00013,3.1352]
[1779481032560,32.03,75884.86,0.0,0.94275,0.00013,3.18636]
[1779481036588,32.0,75886.61,0.0,0.94313,0.00013,3.16985]
[1779481041623,31.99,75890.25,0.0,0.94364,0.00013,3.14763]
[1779481046661,31.99,75889.28,0.0,0.94351,0.00013,3.15329]
[1779481051692,31.99,75885.85,0.0,0.94319,0.00013,3.16475]
[1779481055722,31.99,75890.97,0.0,0.94385,0.00013,3.13624]
[1779481056729,31.99,75892.54,0.0,0.94405,0.00013,3.12758]
[1779481059750,32.0,75898.76,0.0,0.94482,0.00013,3.0934]
[1779481061772,32.0,75901.26,0.0,0.94513,0.00013,3.0799]
[1779481065799,31.99,75907.67,0.0,0.94596,0.00012,3.04323]
[1779481066807,31.99,75909.61,0.0,0.94622,0.00012,3.03197]
[1779481071841,31.98,75907.22,0.0,0.94595,0.00012,3.04354]
[1779481076878,31.98,75906.23,0.0,0.94587,0.00012,3.04748]
[1779481081911,31.97,75904.84,0.0,0.94573,0.00012,3.05359]
[1779481086946,31.96,75904.69,0.0,0.94574,0.00012,3.05295]
[1779481091981,31.96,75905.01,0.0,0.94581,0.00012,3.04979]
[1779481097020,31.95,75901.9,0.0,0.94546,0.00012,3.06546]
[1779481102055,31.95,75902.98,0.0,0.94562,0.00012,3.05807]
[1779481106085,31.94,75909.25,0.0,0.94642,0.00012,3.02264]
[1779481108098,31.94,75910.73,0.0,0.94662,0.00012,3.01415]
[1779481113135,31.94,75910.6,0.0,0.94675,0.00012,3.00611]
[1779481117186,31.93,75903.18,0.0,0.94585,0.00012,3.04578]
[1779481120250,31.93,75890.47,0.0,0.94427,0.00013,3.11521]
[1779481121214,31.93,75890.47,0.0,0.94428,0.00013,3.11486]
[1779481124236,31.92,75878.43,0.0,0.94275,0.00013,3.18161]
[1779481125241,31.93,75877.47,0.0,0.94262,0.00013,3.18707]
[1779481130320,31.93,75876.58,0.0,0.94251,0.00013,3.19223]
[1779481136319,31.93,75871.73,0.0,0.94187,0.00013,3.21982]
[1779481141353,31.93,75872.71,0.0,0.942,0.00013,3.21409]
[1779481146388,31.93,75874.22,0.0,0.9422,0.00013,3.20552]
[1779481149410,31.93,75863.08,0.0,0.94073,0.00013,3.26891]
[1779481150462,31.93,75855.45,0.0,0.93971,0.00014,3.31267]
[1779481151424,31.92,75855.45,0.0,0.93971,0.00014,3.31251]
[1779481154444,31.92,75850.85,0.0,0.9391,0.00014,3.33855]
[1779481157468,31.92,75844.44,0.0,0.93824,0.00014,3.37516]
[1779481158474,31.92,75841.87,0.0,0.93789,0.00014,3.38989]
[1779481160532,31.92,75833.6,0.0,0.93675,0.00014,3.43783]
[1779481163508,31.91,75829.13,0.0,0.93615,0.00014,3.46311]
[1779481165521,31.91,75835.42,0.0,0.93705,0.00014,3.42517]
[1779481167536,31.91,75839.16,0.0,0.93759,0.00014,3.40252]
[1779481169550,31.9,75848.55,0.0,0.9389,0.00014,3.3471]
[1779481170603,31.9,75850.03,0.0,0.9391,0.00014,3.33828]
[1779481176602,31.9,75852.93,0.0,0.93966,0.00014,3.3123]
[1779481181638,31.89,75856.42,0.0,0.94019,0.00013,3.28971]
[1779481186676,31.87,75862.84,0.0,0.94112,0.00013,3.24953]
[1779481191714,31.86,75861.96,0.0,0.94107,0.00013,3.25154]
[1779481196745,31.86,75859.89,0.0,0.94083,0.00013,3.26182]
[1779481200815,31.85,75865.0,0.0,0.94152,0.00013,3.2322]
[1779481206816,31.85,75861.46,0.0,0.94108,0.00013,3.25138]
[1779481211851,31.84,75859.95,0.0,0.94093,0.00013,3.25789]
[1779481216889,31.84,75861.67,0.0,0.94117,0.00013,3.24744]
[1779481221921,31.84,75860.95,0.0,0.94109,0.00013,3.25104]
[1779481226957,31.82,75861.89,0.0,0.94128,0.00013,3.24245]
[1779481231992,31.8,75859.58,0.0,0.94122,0.00013,3.24294]
[1779481236037,31.78,75848.48,0.0,0.93985,0.00014,3.3015]
[1779481237045,31.78,75847.92,0.0,0.93982,0.00014,3.3029]
[1779481241106,31.75,75842.06,0.0,0.93919,0.00014,3.32949]
[1779481244095,31.73,75838.79,0.0,0.93884,0.00014,3.3443]
[1779481247118,31.72,75821.47,0.0,0.93643,0.00014,3.44565]
[1779481248125,31.72,75819.26,0.0,0.93613,0.00014,3.45841]
[1779481251178,31.72,75824.73,0.0,0.93693,0.00014,3.42466]
[1779481254169,31.71,75826.62,0.0,0.93723,0.00014,3.41235]
[1779481259205,31.71,75823.85,0.0,0.93688,0.00014,3.42703]
[1779481262226,31.7,75819.06,0.0,0.93622,0.00014,3.45438]
[1779481267261,31.69,75817.67,0.0,0.93608,0.00014,3.4606]
[1779481272296,31.69,75816.42,0.0,0.93595,0.00014,3.46598]
[1779481276325,31.68,75822.17,0.0,0.9368,0.00014,3.43017]
[1779481281394,31.67,75833.37,0.0,0.93841,0.00014,3.36222]
[1779481283372,31.67,75835.92,0.0,0.93878,0.00014,3.34666]
[1779481286393,31.58,75841.55,0.0,0.94006,0.00014,3.29197]
[1779481288407,31.55,75847.09,0.0,0.94098,0.00013,3.25264]
[1779481290422,31.55,75854.9,0.0,0.94205,0.00013,3.2065]
[1779481292436,31.55,75857.59,0.0,0.94255,0.00013,3.18269]
[1779481297471,31.55,75861.68,0.0,0.94309,0.00013,3.15908]
[1779481300493,31.54,75867.43,0.0,0.94387,0.00013,3.12518]
[1779481302514,31.54,75868.09,0.0,0.94395,0.00013,3.12174]
[1779481306539,31.53,75875.71,0.0,0.94502,0.00013,3.07481]
[1779481307550,31.52,75879.55,0.0,0.94554,0.00013,3.05219]
[1779481309563,31.51,75886.53,0.0,0.94647,0.00012,3.01117]
[1779481310573,31.51,75887.39,0.0,0.9466,0.00012,3.00535]
[1779481311610,31.5,75892.84,0.0,0.9473,0.00012,2.97428]
[1779481313591,31.5,75894.69,0.0,0.94756,0.00012,2.96262]
[1779481317621,31.49,75887.77,0.0,0.94676,0.00012,2.99828]
[1779481318627,31.48,75877.6,0.0,0.9455,0.00013,3.05367]
[1779481319634,31.48,75873.25,0.0,0.94498,0.00013,3.07687]
[1779481321680,31.47,75872.65,0.0,0.94495,0.00013,3.07788]
[1779481323661,31.46,75878.53,0.0,0.94575,0.00013,3.04263]
[1779481324669,31.45,75879.71,0.0,0.94593,0.00013,3.03492]
[1779481329704,31.43,75883.56,0.0,0.94654,0.00013,3.00804]
[1779481334738,31.42,75884.1,0.0,0.94669,0.00012,3.00109]
[1779481339774,31.41,75882.86,0.0,0.94656,0.00013,3.0068]
[1779481344809,31.41,75881.34,0.0,0.9464,0.00013,3.01404]
[1779481349843,31.4,75880.95,0.0,0.94638,0.00013,3.01502]
[1779481354878,31.4,75872.81,0.0,0.9455,0.00013,3.05142]
[1779481358907,31.38,75850.25,0.0,0.94264,0.00013,3.17614]
[1779481359914,31.38,75841.85,0.0,0.94153,0.00013,3.22399]
[1779481364951,31.38,75840.94,0.0,0.94144,0.00013,3.22773]
[1779481369985,31.38,75840.05,0.0,0.94133,0.00014,3.23274]
[1779481375022,31.38,75844.1,0.0,0.94187,0.00013,3.20928]
[1779481378044,31.38,75849.21,0.0,0.94255,0.00013,3.17987]
[1779481379050,31.37,75849.21,0.0,0.94256,0.00013,3.1794]
[1779481380057,31.37,75854.49,0.0,0.94327,0.00013,3.14874]
[1779481385093,31.37,75852.96,0.0,0.94308,0.00013,3.15694]
[1779481390129,31.37,75853.3,0.0,0.94312,0.00013,3.15552]
[1779481395163,31.36,75853.86,0.0,0.94324,0.00013,3.15024]
[1779481400198,31.36,75855.56,0.0,0.94348,0.00013,3.13957]
[1779481405233,31.36,75854.33,0.0,0.94331,0.00013,3.14726]
[1779481408253,31.36,75862.17,0.0,0.94434,0.00013,3.10207]
[1779481412315,31.35,75877.86,0.0,0.9465,0.00013,3.00506]
[1779481414296,31.35,75879.0,0.0,0.94665,0.00013,2.99832]
[1779481419333,31.35,75879.03,0.0,0.94668,0.00013,2.99702]
[1779481420338,31.35,75871.53,0.0,0.94574,0.00013,3.03863]
[1779481421348,31.35,75868.81,0.0,0.9454,0.00013,3.05363]
[1779481426382,31.34,75868.68,0.0,0.94541,0.00013,3.05307]
[1779481431415,31.34,75869.58,0.0,0.94556,0.00013,3.04668]
[1779481434440,31.33,75877.52,0.0,0.94658,0.00013,3.00156]
[1779481435446,31.33,75880.15,0.0,0.94691,0.00013,2.98677]
[1779481438469,31.33,75851.43,0.0,0.94324,0.00013,3.14791]
[1779481439474,31.33,75846.29,0.0,0.94257,0.00013,3.17695]
[1779481444511,31.33,75844.92,0.0,0.94239,0.00013,3.18462]
[1779481449552,31.33,75845.34,0.0,0.94244,0.00013,3.18243]
[1779481454589,31.33,75848.91,0.0,0.9429,0.00013,3.16229]
[1779481459623,31.33,75847.87,0.0,0.94277,0.00013,3.16815]
[1779481464658,31.33,75846.47,0.0,0.94259,0.00013,3.17607]
[1779481468688,31.33,75857.0,0.0,0.94397,0.00013,3.11618]
[1779481469694,31.33,75857.67,0.0,0.94405,0.00013,3.11253]
[1779481472748,31.33,75848.14,0.0,0.94291,0.00013,3.15954]
[1779481474729,31.33,75849.05,0.0,0.94303,0.00013,3.15455]
[1779481477756,31.33,75854.86,0.0,0.9438,0.00013,3.12102]
[1779481482818,31.33,75853.73,0.0,0.94367,0.00013,3.12701]
[1779481487826,31.33,75857.6,0.0,0.94418,0.00013,3.10462]
[1779481492889,31.33,75854.2,0.0,0.94374,0.00013,3.12389]
[1779481494876,31.33,75862.23,0.0,0.94478,0.00013,3.07848]
[1779481495883,31.33,75865.7,0.0,0.94522,0.00013,3.05914]
[1779481500919,31.33,75865.54,0.0,0.94518,0.00013,3.06105]
[1779481504947,31.34,75843.33,0.0,0.94225,0.00013,3.18844]
[1779481505954,31.34,75835.46,0.0,0.94118,0.00014,3.23403]
[1779481506960,31.34,75837.48,0.0,0.94146,0.00014,3.22226]
[1779481509983,31.34,75831.63,0.0,0.94067,0.00014,3.2562]
[1779481515020,31.34,75835.6,0.0,0.94121,0.00014,3.23281]
[1779481520052,31.34,75835.38,0.0,0.94119,0.00014,3.23397]
[1779481525086,31.34,75835.39,0.0,0.94119,0.00014,3.23379]
[1779481530123,31.33,75835.21,0.0,0.94117,0.00014,3.23469]
[1779481536165,31.33,75836.18,0.0,0.94143,0.00014,3.221]
[1779481541200,31.34,75840.09,0.0,0.94196,0.00013,3.19847]
[1779481546235,31.34,75853.7,0.0,0.94376,0.00013,3.12072]
[1779481547242,31.34,75863.63,0.0,0.94504,0.00013,3.06474]
[1779481552281,31.34,75865.55,0.0,0.94526,0.00013,3.05519]
[1779481557313,31.35,75867.45,0.0,0.94547,0.00013,3.04583]
[1779481562348,31.35,75865.11,0.0,0.94515,0.00013,3.06015]
[1779481567384,31.36,75861.8,0.0,0.9447,0.00013,3.07989]
[1779481572418,31.36,75858.06,0.0,0.94419,0.00013,3.10197]
[1779481576447,31.36,75863.95,0.0,0.94494,0.00013,3.06931]
[1779481578461,31.36,75866.69,0.0,0.94528,0.00013,3.05435]
[1779481583532,31.37,75867.09,0.0,0.94531,0.00013,3.05322]
[1779481588531,31.37,75860.38,0.0,0.94442,0.00013,3.09207]
[1779481593606,31.38,75860.8,0.0,0.94458,0.00013,3.08267]
[1779481599608,31.38,75860.64,0.0,0.94454,0.00013,3.08448]
[1779481604643,31.38,75859.89,0.0,0.94442,0.00013,3.08955]
[1779481606658,31.39,75866.16,0.0,0.94522,0.00013,3.05459]
[1779481608683,31.39,75882.0,0.0,0.94722,0.00012,2.96693]
[1779481610688,31.39,75886.3,0.0,0.94774,0.00012,2.94389]
[1779481611696,31.39,75881.02,0.0,0.94707,0.00012,2.97334]
[1779481612702,31.39,75879.52,0.0,0.94688,0.00013,2.98197]
[1779481615723,31.4,75877.1,0.0,0.94655,0.00013,2.9963]
[1779481620760,31.4,75877.72,0.0,0.9466,0.00013,2.99437]
[1779481625793,31.41,75870.19,0.0,0.94561,0.00013,3.03769]
[1779481626801,31.41,75868.73,0.0,0.94542,0.00013,3.04607]
[1779481630828,31.41,75883.95,0.0,0.94732,0.00012,2.96243]
[1779481631835,31.41,75884.8,0.0,0.94742,0.00012,2.95809]
[1779481639892,31.42,75884.94,0.0,0.94738,0.00012,2.95979]
[1779481643963,31.43,75877.51,0.0,0.94642,0.00013,3.00215]
[1779481645934,31.43,75877.59,0.0,0.94642,0.00013,3.00226]
[1779481650968,31.44,75879.76,0.0,0.94666,0.00013,2.99156]
[1779481659024,31.45,75880.85,0.0,0.94687,0.00013,2.98007]
[1779481664104,31.45,75881.38,0.0,0.94691,0.00012,2.97857]
[1779481670101,31.46,75880.86,0.0,0.9468,0.00013,2.98318]
[1779481675138,31.46,75880.17,0.0,0.94668,0.00013,2.9884]
[1779481680171,31.47,75881.73,0.0,0.94685,0.00012,2.98124]
[1779481684252,31.48,75876.67,0.0,0.94618,0.00013,3.01069]
[1779481690242,31.48,75874.71,0.0,0.9459,0.00013,3.02307]
[1779481695276,31.49,75872.82,0.0,0.94563,0.00013,3.03472]
[1779481700313,31.49,75873.53,0.0,0.9457,0.00013,3.03188]
[1779481706353,31.49,75873.67,0.0,0.94571,0.00013,3.03144]
[1779481711389,31.49,75875.2,0.0,0.94604,0.00013,3.01468]
[1779481716423,31.49,75871.19,0.0,0.94554,0.00013,3.0366]
[1779481721458,31.49,75871.19,0.0,0.94554,0.00013,3.03633]
[1779481726493,31.49,75871.46,0.0,0.94556,0.00013,3.03577]
[1779481729516,31.49,75881.74,0.0,0.94686,0.00012,2.9783]
[1779481732538,31.48,75892.62,0.0,0.94825,0.00012,2.91704]
[1779481733542,31.48,75894.05,0.0,0.94843,0.00012,2.90878]
[1779481736564,31.48,75887.78,0.0,0.94765,0.00012,2.94371]
[1779481741598,31.49,75887.15,0.0,0.94754,0.00012,2.94853]
[1779481743612,31.49,75892.58,0.0,0.94821,0.00012,2.91875]
[1779481749654,31.48,75893.62,0.0,0.94839,0.00012,2.91047]
[1779481754750,31.48,75893.17,0.0,0.94831,0.00012,2.91424]
[1779481760732,31.48,75898.82,0.0,0.94901,0.00012,2.88286]
[1779481764821,31.48,75906.59,0.0,0.94998,0.00012,2.83962]
[1779481766773,31.46,75906.02,0.0,0.94998,0.00012,2.83929]
[1779481771811,31.45,75906.59,0.0,0.95026,0.00012,2.82467]
[1779481774891,31.44,75912.03,0.0,0.95092,0.00012,2.79495]
[1779481781880,31.44,75910.9,0.0,0.95082,0.00012,2.7995]
[1779481786915,31.43,75909.23,0.0,0.95065,0.00012,2.80737]
[1779481787922,31.43,75902.73,0.0,0.94988,0.00012,2.8419]
[1779481788929,31.43,75903.7,0.0,0.95,0.00012,2.83643]
[1779481793965,31.42,75901.31,0.0,0.94974,0.00012,2.84795]
[1779481799001,31.42,75899.84,0.0,0.9496,0.00012,2.85441]
[1779481801031,31.42,75892.65,0.0,0.94874,0.00012,2.89269]
[1779481803036,31.41,75877.86,0.0,0.94693,0.00013,2.97302]
[1779481804045,31.41,75873.89,0.0,0.94643,0.00013,2.995]
[1779481809081,31.41,75877.55,0.0,0.94691,0.00013,2.97401]
[1779481814115,31.4,75875.77,0.0,0.94674,0.00013,2.98142]
[1779481819152,31.4,75876.55,0.0,0.94684,0.00013,2.9771]
[1779481824186,31.41,75875.86,0.0,0.94671,0.00013,2.98261]
[1779481831237,31.42,75875.23,0.0,0.94671,0.00013,2.98035]
[1779481836275,31.41,75876.24,0.0,0.94684,0.00013,2.97461]
[1779481841314,31.41,75875.27,0.0,0.94677,0.00013,2.978]
[1779481846354,31.41,75873.36,0.0,0.94649,0.00013,2.99031]
[1779481849368,31.42,75879.31,0.0,0.94721,0.00012,2.95847]
[1779481854403,31.43,75879.37,0.0,0.94717,0.00012,2.96047]
[1779481858431,31.43,75873.52,0.0,0.9464,0.00013,2.99435]
[1779481863497,31.44,75865.49,0.0,0.94535,0.00013,3.0401]
[1779481864529,31.44,75835.62,0.0,0.94142,0.00014,3.2101]
[1779481865588,31.44,75792.89,0.0,0.9354,0.00015,3.46285]
[1779481866672,31.44,75792.89,0.0,0.9354,0.00015,3.46281]
[1779481867637,31.44,75761.52,0.0,0.93068,0.00015,3.65534]
[1779481872692,31.43,75770.79,0.0,0.93212,0.00015,3.59711]
[1779481873687,31.43,75775.46,0.0,0.93285,0.00015,3.56758]
[1779481877710,31.42,75774.97,0.0,0.93282,0.00015,3.56879]
[1779481882745,31.41,75771.8,0.0,0.93241,0.00015,3.58524]
[1779481887787,31.4,75796.86,0.0,0.93619,0.00015,3.43002]
[1779481888794,31.4,75809.67,0.0,0.93806,0.00014,3.3521]
[1779481893831,31.39,75805.96,0.0,0.93769,0.00014,3.36499]
[1779481894835,31.39,75797.8,0.0,0.93653,0.00014,3.41351]
[1779481895847,31.39,75796.41,0.0,0.93633,0.00014,3.4215]
[1779481897856,31.39,75787.89,0.0,0.93511,0.00015,3.47216]
[1779481898864,31.39,75782.73,0.0,0.93436,0.00015,3.50308]
[1779481899871,31.38,75785.73,0.0,0.93481,0.00015,3.48431]
[1779481900878,31.38,75791.13,0.0,0.93562,0.00015,3.45109]
[1779481902896,31.38,75830.35,0.0,0.94117,0.00014,3.21814]
[1779481903900,31.38,75817.07,0.0,0.93934,0.00014,3.29554]
[1779481906921,31.38,75811.61,0.0,0.93859,0.00014,3.32735]
[1779481908934,31.38,75805.18,0.0,0.93769,0.00014,3.36508]
[1779481909941,31.37,75796.2,0.0,0.9364,0.00014,3.41856]
[1779481910949,31.37,75790.21,0.0,0.93555,0.00015,3.45388]
[1779481911955,31.37,75771.72,0.0,0.9328,0.00015,3.56679]
[1779481912965,31.37,75769.0,0.0,0.9324,0.00015,3.58296]
[1779481918001,31.35,75769.51,0.0,0.93257,0.00015,3.57598]
[1779481919010,31.35,75764.47,0.0,0.9318,0.00015,3.60717]
[1779481920020,31.35,75767.81,0.0,0.93233,0.00015,3.58579]
[1779481924079,31.34,75785.14,0.0,0.93497,0.00015,3.478]
[1779481925064,31.34,75791.71,0.0,0.93594,0.00015,3.43778]
[1779481930100,31.34,75777.73,0.0,0.93388,0.00015,3.52274]
[1779481935136,31.34,75781.14,0.0,0.9344,0.00015,3.5014]
[1779481940185,31.33,75787.04,0.0,0.93533,0.00015,3.46284]
[1779481946223,31.31,75789.53,0.0,0.93579,0.00015,3.44379]
[1779481951259,31.31,75789.34,0.0,0.93592,0.00015,3.43585]
[1779481956295,31.31,75792.74,0.0,0.93642,0.00015,3.41522]
[1779481961331,31.31,75801.53,0.0,0.93768,0.00014,3.36278]
[1779481962337,31.31,75806.72,0.0,0.93841,0.00014,3.33203]
[1779481965358,31.31,75801.11,0.0,0.93763,0.00014,3.36482]
[1779481967372,31.31,75794.59,0.0,0.93671,0.00014,3.40319]
[1779481969386,31.3,75799.71,0.0,0.93747,0.00014,3.37168]
[1779481971400,31.3,75802.35,0.0,0.93786,0.00014,3.35523]
[1779481976434,31.29,75811.86,0.0,0.93925,0.00014,3.29697]
[1779481979463,31.29,75791.81,0.0,0.93639,0.00015,3.4163]
[1779481984508,31.29,75795.65,0.0,0.93695,0.00014,3.39329]
[1779481986521,31.29,75800.12,0.0,0.9376,0.00014,3.36618]
[1779481991556,31.29,75802.2,0.0,0.93793,0.00014,3.35221]
[1779481993570,31.28,75807.67,0.0,0.93872,0.00014,3.31908]
[1779481997598,31.28,75809.77,0.0,0.93904,0.00014,3.30572]
[1779481998606,31.28,75824.98,0.0,0.94116,0.00014,3.21596]
[1779482000618,31.28,75827.53,0.0,0.94151,0.00014,3.20105]
[1779482005657,31.28,75829.82,0.0,0.94183,0.00014,3.18757]
[1779482010688,31.28,75825.18,0.0,0.94119,0.00014,3.21448]
[1779482012703,31.28,75820.44,0.0,0.94068,0.00014,3.23405]
[1779482014719,31.28,75811.1,0.0,0.93938,0.00014,3.28882]
[1779482016733,31.28,75808.8,0.0,0.93907,0.00014,3.30218]
[1779482019756,31.27,75814.86,0.0,0.93993,0.00014,3.2659]
[1779482021771,31.27,75821.39,0.0,0.94084,0.00014,3.22734]
[1779482022776,31.27,75824.24,0.0,0.94123,0.00014,3.21057]
[1779482028824,31.27,75826.58,0.0,0.94155,0.00014,3.19684]
[1779482033853,31.27,75821.45,0.0,0.94085,0.00014,3.22659]
[1779482039896,31.27,75817.15,0.0,0.94027,0.00014,3.25146]
[1779482040924,31.27,75828.06,0.0,0.94176,0.00014,3.18781]
[1779482042935,31.27,75832.17,0.0,0.94232,0.00013,3.16402]
[1779482047972,31.27,75831.35,0.0,0.9422,0.00014,3.16913]
[1779482050993,31.27,75824.77,0.0,0.9413,0.00014,3.20745]
[1779482056031,31.27,75822.48,0.0,0.94099,0.00014,3.22082]
[1779482058048,31.27,75827.83,0.0,0.94172,0.00014,3.18979]
[1779482064087,31.27,75825.71,0.0,0.94142,0.00014,3.20233]
[1779482069130,31.27,75831.55,0.0,0.94221,0.00014,3.16885]
[1779482070132,31.28,75845.42,0.0,0.94405,0.00013,3.08954]
[1779482075167,31.28,75849.73,0.0,0.94471,0.00013,3.05855]
[1779482080201,31.28,75845.01,0.0,0.94408,0.00013,3.08625]
[1779482085251,31.29,75844.63,0.0,0.94401,0.00013,3.08927]
[1779482086250,31.29,75857.0,0.0,0.94561,0.00013,3.01958]
[1779482087262,31.29,75868.44,0.0,0.94706,0.00013,2.95633]
[1779482088260,31.29,75872.31,0.0,0.94753,0.00013,2.93536]
[1779482090274,31.31,75876.34,0.0,0.94792,0.00012,2.91844]
[1779482096318,31.44,75875.78,0.0,0.94715,0.00013,2.95256]
[1779482101356,31.49,75872.95,0.0,0.94651,0.00013,2.98063]
[1779482102381,31.49,75864.04,0.0,0.94538,0.00013,3.03016]
[1779482103375,31.49,75863.96,0.0,0.94535,0.00013,3.03124]
[1779482104382,31.5,75858.16,0.0,0.9446,0.00013,3.06398]
[1779482109417,31.5,75858.76,0.0,0.94465,0.00013,3.06181]
[1779482113444,31.5,75866.55,0.0,0.94563,0.00013,3.01922]
[1779482116465,31.51,75872.49,0.0,0.94636,0.00013,2.98727]
[1779482121501,31.52,75873.05,0.0,0.94639,0.00013,2.98598]
[1779482126535,31.52,75871.42,0.0,0.94614,0.00013,2.99674]
[1779482131571,31.53,75871.21,0.0,0.94621,0.00013,2.99178]
[1779482135599,31.54,75864.76,0.0,0.94536,0.00013,3.02888]
[1779482140636,31.54,75861.39,0.0,0.94489,0.00013,3.04901]
[1779482145669,31.56,75859.12,0.0,0.94448,0.00013,3.06683]
[1779482149701,31.59,75866.46,0.0,0.94527,0.00013,3.03265]
[1779482150706,31.59,75872.05,0.0,0.94598,0.00013,3.00189]
[1779482155742,31.6,75872.97,0.0,0.94606,0.00013,2.9984]
[1779482161783,31.61,75873.43,0.0,0.94607,0.00013,2.9978]
[1779482163798,31.61,75866.41,0.0,0.94516,0.00013,3.03736]
[1779482168834,31.61,75868.1,0.0,0.94535,0.00013,3.02919]
[1779482173873,31.62,75869.04,0.0,0.94544,0.00013,3.02533]
[1779482178910,31.62,75870.45,0.0,0.94559,0.00013,3.01894]
[1779482183942,31.63,75872.34,0.0,0.9458,0.00013,3.00989]
[1779482184950,31.63,75880.29,0.0,0.94679,0.00013,2.96634]
[1779482185956,31.63,75882.49,0.0,0.94706,0.00012,2.95464]
[1779482190992,31.64,75885.09,0.0,0.94733,0.00012,2.94244]
[1779482196038,31.65,75885.96,0.0,0.94752,0.00012,2.93209]
[1779482201072,31.66,75886.0,0.0,0.94748,0.00012,2.93397]
[1779482206108,31.65,75888.08,0.0,0.94778,0.00012,2.92061]
[1779482213157,31.64,75884.02,0.0,0.94734,0.00012,2.93985]
[1779482215173,31.63,75874.28,0.0,0.94614,0.00013,2.99248]
[1779482217186,31.63,75853.1,0.0,0.94341,0.00013,3.11074]
[1779482218196,31.64,75830.8,0.0,0.94041,0.00014,3.23897]
[1779482219199,31.64,75831.02,0.0,0.94043,0.00014,3.23811]
[1779482220205,31.64,75830.78,0.0,0.94039,0.00014,3.23987]
[1779482222222,31.65,75840.54,0.0,0.94163,0.00013,3.18699]
[1779482223227,31.65,75848.44,0.0,0.94269,0.00013,3.14192]
[1779482224235,31.65,75845.28,0.0,0.94227,0.00013,3.16003]
[1779482227255,31.66,75840.25,0.0,0.94156,0.00013,3.19022]
[1779482228272,31.66,75846.47,0.0,0.94238,0.00013,3.15514]
[1779482230276,31.67,75845.89,0.0,0.94228,0.00013,3.1595]
[1779482235311,31.68,75842.69,0.0,0.94179,0.00013,3.1804]
[1779482240346,31.69,75841.02,0.0,0.94151,0.00013,3.19244]
[1779482242360,31.69,75847.22,0.0,0.94231,0.00013,3.15799]
[1779482245395,31.7,75853.99,0.0,0.94317,0.00013,3.12115]
[1779482247397,31.7,75863.99,0.0,0.94445,0.00013,3.066]
[1779482248420,31.7,75858.02,0.0,0.94366,0.00013,3.10018]
[1779482250417,31.71,75858.25,0.0,0.94366,0.00013,3.10015]
[1779482252431,31.71,75853.81,0.0,0.94321,0.00013,3.11754]
[1779482253437,31.71,75854.88,0.0,0.94334,0.00013,3.1116]
[1779482255452,31.71,75860.52,0.0,0.94407,0.00013,3.08013]
[1779482260487,31.72,75860.0,0.0,0.94399,0.00013,3.08384]
[1779482265522,31.72,75860.15,0.0,0.94399,0.00013,3.08376]
[1779482270559,31.72,75862.31,0.0,0.94425,0.00013,3.07257]
[1779482275592,31.73,75868.79,0.0,0.94506,0.00013,3.03742]
[1779482280626,31.73,75868.78,0.0,0.94504,0.00013,3.03856]
[1779482285662,31.74,75864.33,0.0,0.94444,0.00013,3.0643]
[1779482290696,31.74,75860.79,0.0,0.94397,0.00013,3.08485]
[1779482295733,31.74,75860.55,0.0,0.94392,0.00013,3.08684]
[1779482300766,31.74,75861.58,0.0,0.94404,0.00013,3.0817]
[1779482305800,31.75,75862.72,0.0,0.94417,0.00013,3.07596]
[1779482310841,31.75,75864.77,0.0,0.94442,0.00013,3.06529]
[1779482315871,31.75,75869.87,0.0,0.94518,0.00013,3.02997]
[1779482317885,31.75,75864.41,0.0,0.94447,0.00013,3.06071]
[1779482322921,31.76,75862.42,0.0,0.9442,0.00013,3.07264]
[1779482327959,31.76,75862.86,0.0,0.94425,0.00013,3.07036]
[1779482332992,31.75,75860.65,0.0,0.94401,0.00013,3.08077]
[1779482338028,31.75,75860.81,0.0,0.94401,0.00013,3.08052]
[1779482339058,31.75,75868.61,0.0,0.94502,0.00013,3.03713]
[1779482341048,31.76,75873.58,0.0,0.94564,0.00013,3.01002]
[1779482346084,31.76,75882.89,0.0,0.94678,0.00012,2.96017]
[1779482351118,31.77,75885.13,0.0,0.94703,0.00012,2.9496]
[1779482356154,31.77,75881.58,0.0,0.94655,0.00013,2.97055]
[1779482361189,31.78,75881.59,0.0,0.94652,0.00013,2.97198]
[1779482366226,31.79,75879.0,0.0,0.94616,0.00013,2.98767]
[1779482367231,31.79,75870.11,0.0,0.94502,0.00013,3.03706]
[1779482368237,31.79,75868.93,0.0,0.94487,0.00013,3.04381]
[1779482373273,31.79,75870.72,0.0,0.9452,0.00013,3.02692]
[1779482378308,31.8,75876.72,0.0,0.94594,0.00013,2.9948]
[1779482383342,31.8,75876.85,0.0,0.94593,0.00013,2.99529]
[1779482388378,31.81,75877.4,0.0,0.94597,0.00013,2.99346]
[1779482393415,31.81,75874.72,0.0,0.94561,0.00013,3.0094]
[1779482399479,31.82,75877.56,0.0,0.94594,0.00013,2.99502]
[1779482404492,31.82,75879.84,0.0,0.9462,0.00013,2.9837]
[1779482409549,31.83,75880.4,0.0,0.94624,0.00013,2.98187]
[1779482414560,31.83,75880.47,0.0,0.94622,0.00013,2.98274]
[1779482419622,31.84,75886.13,0.0,0.9469,0.00012,2.95304]
[1779482422617,31.84,75886.58,0.0,0.94694,0.00012,2.95146]
[1779482423624,31.85,75871.89,0.0,0.94506,0.00013,3.03311]
[1779482425638,31.85,75869.21,0.0,0.94468,0.00013,3.04968]
[1779482430673,31.87,75865.74,0.0,0.94414,0.00013,3.0728]
[1779482435736,31.88,75863.58,0.0,0.94391,0.00013,3.08065]
[1779482440771,31.9,75866.54,0.0,0.94419,0.00013,3.06861]
[1779482445807,31.92,75865.08,0.0,0.94391,0.00013,3.08059]
[1779482450844,31.93,75861.36,0.0,0.94334,0.00013,3.10502]
[1779482455879,31.95,75859.08,0.0,0.94296,0.00013,3.12131]
[1779482460912,31.96,75859.3,0.0,0.94291,0.00013,3.12351]
[1779482464960,31.97,75851.48,0.0,0.94182,0.00013,3.17028]
[1779482467980,31.98,75860.55,0.0,0.94297,0.00013,3.12104]
[1779482473018,31.99,75859.04,0.0,0.94269,0.00013,3.133]
[1779482478053,32.01,75856.39,0.0,0.94228,0.00013,3.15056]
[1779482483088,32.01,75856.54,0.0,0.9423,0.00013,3.14972]
[1779482487116,32.01,75850.31,0.0,0.94147,0.00013,3.18492]
[1779482490138,32.01,75844.26,0.0,0.94064,0.00014,3.22005]
[1779482495172,32.02,75843.27,0.0,0.9406,0.00014,3.21941]
[1779482499202,32.02,75837.78,0.0,0.93982,0.00014,3.25226]
[1779482502221,32.03,75843.45,0.0,0.94057,0.00014,3.22081]
[1779482504235,32.03,75848.8,0.0,0.94127,0.00013,3.19115]
[1779482509270,32.04,75849.76,0.0,0.94135,0.00013,3.18783]
[1779482514313,32.05,75849.16,0.0,0.94122,0.00013,3.19335]
[1779482516325,32.05,75871.23,0.0,0.9441,0.00013,3.07042]
[1779482517332,32.05,75877.94,0.0,0.94495,0.00013,3.03397]
[1779482519345,32.06,75887.07,0.0,0.94607,0.00013,2.98532]
[1779482524381,32.07,75890.89,0.0,0.94646,0.00012,2.9683]
[1779482529415,32.09,75887.8,0.0,0.94599,0.00013,2.98887]
[1779482534452,32.11,75882.73,0.0,0.94526,0.00013,3.02024]
[1779482539486,32.12,75883.62,0.0,0.94532,0.00013,3.01794]
[1779482544520,32.12,75883.12,0.0,0.94523,0.00013,3.02186]
[1779482549556,32.14,75883.23,0.0,0.94516,0.00013,3.02475]
[1779482552577,32.14,75879.65,0.0,0.94479,0.00013,3.03858]
[1779482558620,32.16,75880.52,0.0,0.94483,0.00013,3.03695]
[1779482559626,32.16,75869.08,0.0,0.94335,0.00013,3.10045]
[1779482560637,32.16,75866.59,0.0,0.94302,0.00013,3.11446]
[1779482565668,32.16,75865.6,0.0,0.94287,0.00013,3.12094]
[1779482570704,32.17,75864.82,0.0,0.94271,0.00013,3.12802]
[1779482571711,32.18,75870.99,0.0,0.9435,0.00013,3.09416]
[1779482572718,32.18,75873.41,0.0,0.9438,0.00013,3.08132]
[1779482577753,32.19,75875.89,0.0,0.94405,0.00013,3.07062]
[1779482579766,32.2,75865.94,0.0,0.94273,0.00013,3.12712]
[1779482580773,32.2,75865.69,0.0,0.94268,0.00013,3.12904]
[1779482585808,32.21,75861.49,0.0,0.94207,0.00013,3.15503]
[1779482589836,32.22,75855.15,0.0,0.94119,0.00013,3.19259]
[1779482591851,32.22,75853.19,0.0,0.94091,0.00013,3.20447]
[1779482596887,32.23,75857.87,0.0,0.94147,0.00013,3.18048]
[1779482601922,32.24,75855.67,0.0,0.94113,0.00013,3.19495]
[1779482606957,32.25,75855.98,0.0,0.94113,0.00013,3.1952]
[1779482611992,32.26,75860.35,0.0,0.94179,0.00013,3.16454]
[1779482617027,32.27,75864.8,0.0,0.94233,0.00013,3.14189]
[1779482622067,32.27,75865.7,0.0,0.9424,0.00013,3.13875]
[1779482624095,32.28,75878.29,0.0,0.94403,0.00013,3.06933]
[1779482625091,32.28,75888.61,0.0,0.94533,0.00013,3.01324]
[1779482626099,32.29,75884.96,0.0,0.94482,0.00013,3.03507]
[1779482631149,32.3,75889.85,0.0,0.94538,0.00013,3.01091]
[1779482636170,32.31,75889.87,0.0,0.94531,0.00013,3.01418]
[1779482641219,32.32,75887.69,0.0,0.94499,0.00013,3.02783]
[1779482643219,32.32,75880.71,0.0,0.9441,0.00013,3.0663]
[1779482644224,32.32,75875.73,0.0,0.94345,0.00013,3.09403]
[1779482649260,32.32,75872.23,0.0,0.94299,0.00013,3.11376]
[1779482654295,32.33,75873.62,0.0,0.94313,0.00013,3.10764]
[1779482658323,32.34,75878.93,0.0,0.94377,0.00013,3.08037]
[1779482663359,32.35,75878.28,0.0,0.94361,0.00013,3.08725]
[1779482668397,32.36,75877.97,0.0,0.94352,0.00013,3.09108]
[1779482673433,32.37,75877.01,0.0,0.94347,0.00013,3.09101]
[1779482676454,32.38,75868.54,0.0,0.94233,0.00013,3.13961]
[1779482677461,32.38,75863.93,0.0,0.94171,0.00013,3.16582]
[1779482682495,32.39,75867.76,0.0,0.94217,0.00013,3.14654]
[1779482687531,32.39,75868.07,0.0,0.94218,0.00013,3.14604]
[1779482692567,32.4,75869.79,0.0,0.94236,0.00013,3.13858]
[1779482695589,32.41,75863.37,0.0,0.94148,0.00013,3.1757]
[1779482700626,32.41,75859.04,0.0,0.94092,0.00013,3.19953]
[1779482704654,32.4,75852.37,0.0,0.94002,0.00014,3.23721]
[1779482709701,32.41,75850.72,0.0,0.93976,0.00014,3.248]
[1779482711703,32.41,75845.25,0.0,0.939,0.00014,3.27975]
[1779482713716,32.42,75839.97,0.0,0.93827,0.00014,3.31045]
[1779482718752,32.42,75839.24,0.0,0.93814,0.00014,3.31561]
[1779482723786,32.42,75836.19,0.0,0.9377,0.00014,3.33412]
[1779482728822,32.43,75836.13,0.0,0.93767,0.00014,3.33533]
[1779482733857,32.43,75837.15,0.0,0.93793,0.00014,3.32208]
[1779482738892,32.43,75836.81,0.0,0.93786,0.00014,3.32497]
[1779482743928,32.44,75836.18,0.0,0.93775,0.00014,3.32953]
[1779482745945,32.44,75829.53,0.0,0.9368,0.00014,3.3685]
[1779482750978,32.44,75827.49,0.0,0.9365,0.00014,3.38082]
[1779482757024,32.44,75824.85,0.0,0.93612,0.00014,3.39683]
[1779482762060,32.45,75822.78,0.0,0.93576,0.00014,3.41125]
[1779482767095,32.47,75822.03,0.0,0.93559,0.00014,3.41835]
[1779482769110,32.47,75828.06,0.0,0.93642,0.00014,3.38456]
[1779482770115,32.48,75828.66,0.0,0.93646,0.00014,3.38252]
[1779482772130,32.48,75834.03,0.0,0.9372,0.00014,3.35218]
[1779482777164,32.5,75835.8,0.0,0.93736,0.00014,3.34578]
[1779482783217,32.52,75834.86,0.0,0.93712,0.00014,3.35577]
[1779482787234,32.53,75828.85,0.0,0.9362,0.00014,3.39358]
[1779482788241,32.53,75826.65,0.0,0.93587,0.00014,3.40706]
[1779482790257,32.53,75831.97,0.0,0.9366,0.00014,3.37706]
[1779482792273,32.54,75836.19,0.0,0.93731,0.00014,3.34525]
[1779482797308,32.54,75839.63,0.0,0.93776,0.00014,3.32674]
[1779482802344,32.55,75838.51,0.0,0.93756,0.00014,3.33484]
[1779482806370,32.56,75831.03,0.0,0.93646,0.00014,3.38017]
[1779482811414,32.57,75837.12,0.0,0.93729,0.00014,3.34635]
[1779482816451,32.58,75837.4,0.0,0.93723,0.00014,3.34884]
[1779482821484,32.6,75837.05,0.0,0.93709,0.00014,3.35461]
[1779482826520,32.61,75841.2,0.0,0.93759,0.00014,3.33388]
[1779482830546,32.62,75846.9,0.0,0.93831,0.00014,3.30389]
[1779482832561,32.63,75851.99,0.0,0.93898,0.00014,3.27607]
[1779482837595,32.64,75855.13,0.0,0.93935,0.00014,3.26088]
[1779482842631,32.69,75859.93,0.0,0.93972,0.00013,3.24552]
[1779482847667,32.71,75860.98,0.0,0.93973,0.00013,3.24489]
[1779482853738,32.72,75859.72,0.0,0.93963,0.00013,3.24672]
[1779482858744,32.73,75856.45,0.0,0.93914,0.00014,3.26712]
[1779482863807,32.74,75857.5,0.0,0.93925,0.00014,3.26268]
[1779482868813,32.75,75860.79,0.0,0.93964,0.00013,3.24648]
[1779482873877,32.75,75863.12,0.0,0.93991,0.00013,3.23498]
[1779482878884,32.76,75872.06,0.0,0.94105,0.00013,3.18749]
[1779482883948,32.76,75874.32,0.0,0.94136,0.00013,3.17442]
[1779482888959,32.76,75874.52,0.0,0.9414,0.00013,3.17271]
[1779482894017,32.76,75873.73,0.0,0.9413,0.00013,3.17664]
[1779482899030,32.75,75878.72,0.0,0.94197,0.00013,3.14842]
[1779482902055,32.75,75880.34,0.0,0.94219,0.00013,3.13927]
[1779482907089,32.75,75878.74,0.0,0.94199,0.00013,3.14781]
[1779482912121,32.75,75878.34,0.0,0.94207,0.00013,3.14172]
[1779482918167,32.75,75877.72,0.0,0.94199,0.00013,3.14503]
[1779482920184,32.75,75889.56,0.0,0.94353,0.00013,3.07998]
[1779482921189,32.75,75892.11,0.0,0.94383,0.00013,3.0669]
[1779482926226,32.76,75890.64,0.0,0.94359,0.00013,3.07718]
[1779482931260,32.77,75893.37,0.0,0.94393,0.00013,3.06285]
[1779482936295,32.77,75894.38,0.0,0.94404,0.00013,3.05791]
[1779482940326,32.77,75900.97,0.0,0.94487,0.00013,3.02261]
[1779482945358,32.77,75899.74,0.0,0.94469,0.00013,3.03004]
[1779482952407,32.78,75900.81,0.0,0.9448,0.00013,3.02534]
[1779482958450,32.78,75901.16,0.0,0.94482,0.00013,3.02454]
[1779482960466,32.78,75906.32,0.0,0.94546,0.00012,2.99718]
[1779482965500,32.79,75907.46,0.0,0.94558,0.00012,2.9921]
[1779482968520,32.79,75912.58,0.0,0.9462,0.00012,2.96518]
[1779482969528,32.79,75914.54,0.0,0.94643,0.00012,2.955]
[1779482974579,32.8,75914.77,0.0,0.94656,0.00012,2.9473]
[1779482979596,32.8,75911.9,0.0,0.94618,0.00012,2.9639]
[1779482984648,32.81,75914.33,0.0,0.94644,0.00012,2.95233]
[1779482989668,32.82,75914.15,0.0,0.94639,0.00012,2.95465]
[1779482991682,32.82,75919.44,0.0,0.94702,0.00012,2.9275]
[1779482996719,32.83,75919.41,0.0,0.94698,0.00012,2.92925]
[1779483001762,32.83,75912.64,0.0,0.94612,0.00012,2.9665]
[1779483002767,32.83,75901.31,0.0,0.94471,0.00013,3.02734]
[1779483003776,32.83,75893.62,0.0,0.94373,0.00013,3.06895]
[1779483004803,32.83,75890.42,0.0,0.94332,0.00013,3.08654]
[1779483009817,32.83,75896.0,0.0,0.94402,0.00013,3.05651]
[1779483014866,32.84,75896.06,0.0,0.94402,0.00013,3.05668]
[1779483019887,32.84,75896.57,0.0,0.94407,0.00013,3.05437]
[1779483021901,32.84,75901.99,0.0,0.94474,0.00013,3.02566]
[1779483027946,32.86,75903.65,0.0,0.94487,0.00013,3.02028]
[1779483035007,32.86,75903.49,0.0,0.94495,0.00013,3.01465]
[1779483040032,32.87,75910.64,0.0,0.94582,0.00012,2.9771]
[1779483045078,32.87,75916.56,0.0,0.9465,0.00012,2.94765]
[1779483047081,32.88,75920.98,0.0,0.94701,0.00012,2.92571]
[1779483052115,32.9,75923.28,0.0,0.9472,0.00012,2.91725]
[1779483057151,32.91,75920.72,0.0,0.94683,0.00012,2.93344]
[1779483062185,32.91,75919.8,0.0,0.9467,0.00012,2.93929]
[1779483067220,32.92,75920.06,0.0,0.94669,0.00012,2.93939]
[1779483072255,32.93,75920.05,0.0,0.94665,0.00012,2.94111]
[1779483075292,32.93,75926.67,0.0,0.94741,0.00012,2.90834]
[1779483077291,32.94,75926.8,0.0,0.94739,0.00012,2.90911]
[1779483081321,32.95,75933.35,0.0,0.94811,0.00012,2.87786]
[1779483086353,32.97,75935.34,0.0,0.94825,0.00012,2.87144]
[1779483091389,32.98,75937.32,0.0,0.94856,0.00012,2.85597]
[1779483096424,32.99,75938.61,0.0,0.94867,0.00012,2.85102]
[1779483101460,33.0,75939.95,0.0,0.94877,0.00012,2.84672]
[1779483103473,33.01,75945.31,0.0,0.94936,0.00012,2.82074]
[1779483108511,33.03,75947.37,0.0,0.94951,0.00012,2.8144]
[1779483113550,33.05,75947.84,0.0,0.94946,0.00012,2.81625]
[1779483119584,33.06,75947.18,0.0,0.94933,0.00012,2.82205]
[1779483122617,33.06,75954.93,0.0,0.9502,0.00011,2.78368]
[1779483123621,33.07,75958.61,0.0,0.95058,0.00011,2.76687]
[1779483125663,33.07,75978.61,0.0,0.95281,0.00011,2.66728]
[1779483127647,33.08,75980.47,0.0,0.95298,0.00011,2.65989]
[1779483128652,33.08,75967.16,0.0,0.95149,0.00011,2.72666]
[1779483131677,33.09,75960.4,0.0,0.95068,0.00011,2.76272]
[1779483136712,33.1,75963.89,0.0,0.95102,0.00011,2.74767]
[1779483137720,33.11,75958.38,0.0,0.95038,0.00011,2.77597]
[1779483142755,33.12,75979.76,0.0,0.9527,0.00011,2.67227]
[1779483147793,33.13,75980.38,0.0,0.9527,0.00011,2.67237]
[1779483148798,33.14,75973.57,0.0,0.95193,0.00011,2.70673]
[1779483151819,33.14,75970.27,0.0,0.95165,0.00011,2.7172]
[1779483153837,33.15,75980.6,0.0,0.95277,0.00011,2.66707]
[1779483155877,33.15,75973.65,0.0,0.95198,0.00011,2.70268]
[1779483157865,33.16,75979.79,0.0,0.95263,0.00011,2.6734]
[1779483161893,33.17,75987.24,0.0,0.95339,0.00011,2.63932]
[1779483166928,33.19,75992.02,0.0,0.95383,0.00011,2.61937]
[1779483171963,33.2,75993.75,0.0,0.95394,0.00011,2.61438]
[1779483176997,33.22,75989.55,0.0,0.95342,0.00011,2.63823]
[1779483182037,33.23,75989.43,0.0,0.95333,0.00011,2.64206]
[1779483187082,33.24,75992.98,0.0,0.95366,0.00011,2.62732]
[1779483192108,33.26,75993.56,0.0,0.95363,0.00011,2.62853]
[1779483197143,33.28,75992.42,0.0,0.95344,0.00011,2.6374]
[1779483202178,33.29,75986.93,0.0,0.95277,0.00011,2.6675]
[1779483206240,33.3,75981.77,0.0,0.95215,0.00011,2.69535]
[1779483208229,33.31,75972.35,0.0,0.95107,0.00011,2.74329]
[1779483211250,33.31,75969.08,0.0,0.9508,0.00011,2.75346]
[1779483216301,33.32,75967.89,0.0,0.95061,0.00011,2.76182]
[1779483219307,33.33,75973.45,0.0,0.9512,0.00011,2.73542]
[1779483221320,33.33,75969.32,0.0,0.95072,0.00011,2.75714]
[1779483223336,33.34,75966.58,0.0,0.95038,0.00011,2.77186]
[1779483228369,33.35,75968.22,0.0,0.95052,0.00011,2.76595]
[1779483233404,33.36,75966.38,0.0,0.95026,0.00011,2.77755]
[1779483238444,33.37,75968.41,0.0,0.95044,0.00011,2.76962]
[1779483239451,33.37,75973.94,0.0,0.95105,0.00011,2.74239]
[1779483240458,33.37,75975.78,0.0,0.95124,0.00011,2.73372]
[1779483245492,33.39,75972.53,0.0,0.95082,0.00011,2.75253]
[1779483247507,33.39,75969.59,0.0,0.95047,0.00011,2.76821]
[1779483249523,33.39,75978.86,0.0,0.95149,0.00011,2.72289]
[1779483251534,33.4,75982.6,0.0,0.95188,0.00011,2.70545]
[1779483256585,33.41,75983.63,0.0,0.95193,0.00011,2.70316]
[1779483261605,33.42,75990.56,0.0,0.95263,0.00011,2.67188]
[1779483263619,33.43,75995.32,0.0,0.95312,0.00011,2.64984]
[1779483268654,33.45,75998.01,0.0,0.95334,0.00011,2.64002]
[1779483275706,33.47,75999.84,0.0,0.95356,0.00011,2.62819]
[1779483276736,33.47,75984.29,0.0,0.95184,0.00011,2.70536]
[1779483277719,33.47,75983.94,0.0,0.95179,0.00011,2.70768]
[1779483281747,33.48,75989.66,0.0,0.95237,0.00011,2.6817]
[1779483285776,33.49,75998.37,0.0,0.95326,0.00011,2.64152]
[1779483286805,33.5,75999.29,0.0,0.95335,0.00011,2.6377]
[1779483289806,33.51,76005.96,0.0,0.95402,0.00011,2.60743]
[1779483290812,33.51,76012.35,0.0,0.95468,0.00011,2.57747]
[1779483291819,33.51,76012.37,0.0,0.95467,0.00011,2.57812]
[1779483295851,33.53,76001.01,0.0,0.95339,0.00011,2.63574]
[1779483296875,33.53,75991.76,0.0,0.95237,0.00011,2.68147]
[1779483297879,33.53,75991.76,0.0,0.95236,0.00011,2.68203]
[1779483301914,33.54,75998.73,0.0,0.95307,0.00011,2.65028]
[1779483302913,33.54,76002.78,0.0,0.95349,0.00011,2.63126]
[1779483307948,33.56,76001.54,0.0,0.95329,0.00011,2.64046]
[1779483312983,33.57,76001.15,0.0,0.95318,0.00011,2.64548]
[1779483318026,33.59,76000.49,0.0,0.95304,0.00011,2.65176]
[1779483323063,33.6,76002.87,0.0,0.95323,0.00011,2.64327]
[1779483328098,33.62,76004.06,0.0,0.95329,0.00011,2.64057]
[1779483333138,33.63,76004.53,0.0,0.95339,0.00011,2.63377]
[1779483338174,33.64,76004.67,0.0,0.95334,0.00011,2.63618]
[1779483343209,33.66,75999.93,0.0,0.95276,0.00011,2.6622]
[1779483348244,33.67,75999.5,0.0,0.95264,0.00011,2.66766]
[1779483353280,33.68,75979.17,0.0,0.95034,0.00011,2.77]
[1779483354287,33.69,75967.56,0.0,0.949,0.00012,2.82896]
[1779483359323,33.69,75959.88,0.0,0.94808,0.00012,2.86935]
[1779483360329,33.69,75948.64,0.0,0.94675,0.00012,2.92712]
[1779483365365,33.7,75945.17,0.0,0.94631,0.00012,2.94589]
[1779483370400,33.7,75941.97,0.0,0.9459,0.00012,2.96353]
[1779483372420,33.7,75936.8,0.0,0.94526,0.00012,2.99106]
[1779483377458,33.71,75936.33,0.0,0.94516,0.00012,2.99562]
[1779483382484,33.72,75936.81,0.0,0.94516,0.00012,2.99566]
[1779483385531,33.73,75931.55,0.0,0.94448,0.00012,3.02474]
[1779483387539,33.74,75920.92,0.0,0.94313,0.00013,3.08188]
[1779483388534,33.74,75921.09,0.0,0.94315,0.00013,3.08138]
[1779483393579,33.75,75921.9,0.0,0.94334,0.00013,3.07083]
[1779483395588,33.75,75913.45,0.0,0.94226,0.00013,3.11658]
[1779483396595,33.75,75913.27,0.0,0.94223,0.00013,3.11786]
[1779483401631,33.76,75903.57,0.0,0.94095,0.00013,3.17154]
[1779483403646,33.76,75900.65,0.0,0.94056,0.00013,3.18779]
[1779483408687,33.76,75896.41,0.0,0.93998,0.00013,3.2118]
[1779483413716,33.78,75899.77,0.0,0.94033,0.00013,3.19752]
[1779483417757,33.8,75904.8,0.0,0.9409,0.00013,3.1736]
[1779483420766,33.79,75910.17,0.0,0.9416,0.00013,3.14408]
[1779483423787,33.79,75913.88,0.0,0.94209,0.00013,3.12378]
[1779483428834,33.79,75915.32,0.0,0.94228,0.00013,3.1155]
[1779483430838,33.79,75922.09,0.0,0.94314,0.00013,3.07924]
[1779483431845,33.79,75922.46,0.0,0.94319,0.00013,3.07723]
[1779483436880,33.79,75918.52,0.0,0.9427,0.00013,3.09781]
[1779483441915,33.78,75920.58,0.0,0.94297,0.00013,3.08643]
[1779483446951,33.78,75920.89,0.0,0.94302,0.00013,3.08449]
[1779483450979,33.78,75911.86,0.0,0.94188,0.00013,3.13246]
[1779483451986,33.78,75877.06,0.0,0.93745,0.00014,3.31385]
[1779483452994,33.78,75875.5,0.0,0.93724,0.00014,3.32254]
[1779483458042,33.79,75878.87,0.0,0.93762,0.00013,3.30703]
[1779483461057,33.8,75864.73,0.0,0.93564,0.00014,3.38779]
[1779483462062,33.83,75864.4,0.0,0.93546,0.00014,3.39493]
[1779483467097,33.93,75865.05,0.0,0.93494,0.00014,3.41615]
[1779483472132,33.98,75864.1,0.0,0.93454,0.00014,3.43247]
[1779483478191,33.99,75863.63,0.0,0.93441,0.00014,3.43782]
[1779483482227,34.02,75876.77,0.0,0.93608,0.00014,3.3703]
[1779483483224,34.02,75883.19,0.0,0.93694,0.00014,3.33528]
[1779483484226,34.03,75885.25,0.0,0.9372,0.00013,3.32452]
[1779483490267,34.04,75886.38,0.0,0.93726,0.00013,3.32205]
[1779483495302,34.05,75893.24,0.0,0.93811,0.00013,3.28711]
[1779483496310,34.06,75893.83,0.0,0.93819,0.00013,3.28412]
[1779483501344,34.07,75897.49,0.0,0.93859,0.00013,3.26759]
[1779483503359,34.08,75903.36,0.0,0.93933,0.00013,3.23711]
[1779483505372,34.08,75908.55,0.0,0.93997,0.00013,3.21057]
[1779483510408,34.1,75909.4,0.0,0.93998,0.00013,3.20996]
[1779483512422,34.11,75905.59,0.0,0.93959,0.00013,3.22379]
[1779483513430,34.11,75902.79,0.0,0.9392,0.00013,3.23998]
[1779483515442,34.11,75896.48,0.0,0.93835,0.00013,3.27475]
[1779483525514,34.13,75897.16,0.0,0.93835,0.00013,3.27485]
[1779483527526,34.14,75903.69,0.0,0.93919,0.00013,3.24019]
[1779483532562,34.15,75906.95,0.0,0.93953,0.00013,3.22614]
[1779483538620,34.17,75902.78,0.0,0.93889,0.00013,3.25294]
[1779483543651,34.19,75902.43,0.0,0.93876,0.00013,3.25831]
[1779483548691,34.2,75901.89,0.0,0.9386,0.00013,3.26467]
[1779483553723,34.22,75905.45,0.0,0.93899,0.00013,3.24881]
[1779483557750,34.23,75910.44,0.0,0.93957,0.00013,3.22474]
[1779483563812,34.25,75911.98,0.0,0.93966,0.00013,3.2209]
[1779483567830,34.26,75917.03,0.0,0.94025,0.00013,3.19677]
[1779483572866,34.28,75919.87,0.0,0.94066,0.00013,3.17726]
[1779483577900,34.3,75917.12,0.0,0.94021,0.00013,3.19589]
[1779483582936,34.31,75913.91,0.0,0.9397,0.00013,3.21687]
[1779483587973,34.33,75914.33,0.0,0.93967,0.00013,3.21827]
[1779483595020,34.35,75913.1,0.0,0.93939,0.00013,3.22988]
[1779483600065,34.37,75914.16,0.0,0.93944,0.00013,3.22774]
[1779483602168,34.37,75891.42,0.0,0.9364,0.00013,3.35259]
[1779483604111,34.38,75885.57,0.0,0.93558,0.00014,3.38598]
[1779483605113,34.38,75881.88,0.0,0.93506,0.00014,3.40683]
[1779483610156,34.39,75881.66,0.0,0.93498,0.00014,3.41017]
[1779483615185,34.4,75879.95,0.0,0.9347,0.00014,3.42169]
[1779483620220,34.41,75884.41,0.0,0.93526,0.00014,3.39902]
[1779483622313,34.41,75891.62,0.0,0.93624,0.00013,3.35933]
[1779483628279,34.4,75892.08,0.0,0.93632,0.00013,3.35587]
[1779483632384,34.4,75906.14,0.0,0.93839,0.00013,3.26884]
[1779483634317,34.39,75911.03,0.0,0.93905,0.00013,3.24162]
[1779483636331,34.39,75912.91,0.0,0.93931,0.00013,3.23081]
[1779483642453,34.38,75913.34,0.0,0.93942,0.00013,3.22646]
[1779483648420,34.37,75913.4,0.0,0.93947,0.00013,3.22412]
[1779483658494,34.37,75914.13,0.0,0.93959,0.00013,3.21911]
[1779483660502,34.36,75920.56,0.0,0.94044,0.00013,3.18408]
[1779483662595,34.36,75921.15,0.0,0.9405,0.00013,3.18127]
[1779483669563,34.37,75921.1,0.0,0.94047,0.00013,3.18274]
[1779483674598,34.37,75921.16,0.0,0.94046,0.00013,3.18326]
[1779483677624,34.37,75935.96,0.0,0.94233,0.00012,3.10506]
[1779483678631,34.37,75936.63,0.0,0.94242,0.00012,3.10138]
[1779483685681,34.37,75938.95,0.0,0.94273,0.00012,3.08826]
[1779483690717,34.37,75942.82,0.0,0.94322,0.00012,3.06741]
[1779483694745,34.36,75946.07,0.0,0.94377,0.00012,3.04201]
[1779483696759,34.36,75951.49,0.0,0.94443,0.00012,3.01393]
[1779483700788,34.36,75956.83,0.0,0.94507,0.00012,2.98651]
[1779483705822,34.36,75957.85,0.0,0.94519,0.00012,2.98143]
[1779483710858,34.37,75960.42,0.0,0.9455,0.00012,2.96849]
[1779483719920,34.37,75962.2,0.0,0.94569,0.00012,2.95999]
[1779483722944,34.37,75955.22,0.0,0.94485,0.00012,2.99593]
[1779483723951,34.37,75956.7,0.0,0.94503,0.00012,2.98834]
[1779483729004,34.37,75958.8,0.0,0.94528,0.00012,2.97773]
[1779483729997,34.37,75949.55,0.0,0.94416,0.00012,3.02536]
[1779483731002,34.37,75942.39,0.0,0.94328,0.00012,3.06248]
[1779483732017,34.37,75942.36,0.0,0.94328,0.00012,3.06253]
[1779483737045,34.37,75942.36,0.0,0.94329,0.00012,3.06203]
[1779483742079,34.36,75940.1,0.0,0.94303,0.00012,3.07331]
[1779483747115,34.36,75939.29,0.0,0.94294,0.00012,3.07698]
[1779483751142,34.36,75935.4,0.0,0.9426,0.00012,3.08869]
[1779483753226,34.36,75930.34,0.0,0.94198,0.00013,3.11499]
[1779483756179,34.36,75936.56,0.0,0.94277,0.00012,3.08181]
[1779483759199,34.35,75938.67,0.0,0.94304,0.00012,3.07044]
[1779483764234,34.35,75942.32,0.0,0.9435,0.00012,3.05097]
[1779483766248,34.35,75937.05,0.0,0.94285,0.00012,3.0783]
[1779483767255,34.35,75936.06,0.0,0.94273,0.00012,3.08334]
[1779483773373,34.35,75932.95,0.0,0.94236,0.00013,3.0987]
[1779483779339,34.34,75935.35,0.0,0.94269,0.00012,3.08517]
[1779483784378,34.34,75938.22,0.0,0.94306,0.00012,3.06952]
[1779483786392,34.34,75932.23,0.0,0.94232,0.00013,3.10063]
[1779483792437,34.33,75930.88,0.0,0.94217,0.00013,3.10666]
[1779483800491,34.33,75931.28,0.0,0.94226,0.00013,3.10312]
[1779483805526,34.32,75934.84,0.0,0.94272,0.00012,3.08362]
[1779483808547,34.32,75941.11,0.0,0.94351,0.00012,3.05045]
[1779483813664,34.32,75939.94,0.0,0.94351,0.00012,3.04794]
[1779483818617,34.32,75934.75,0.0,0.94288,0.00012,3.0745]
[1779483821638,34.32,75944.61,0.0,0.94411,0.00012,3.02278]
[1779483822645,34.32,75945.85,0.0,0.94426,0.00012,3.0163]
[1779483827682,34.31,75946.87,0.0,0.94439,0.00012,3.01081]
[1779483832718,34.31,75948.48,0.0,0.94459,0.00012,3.00231]
[1779483837752,34.31,75948.36,0.0,0.94458,0.00012,3.00275]
[1779483842787,34.31,75943.89,0.0,0.94404,0.00012,3.0256]
[1779483847822,34.31,75948.32,0.0,0.94459,0.00012,3.00234]
[1779483853945,34.31,75948.69,0.0,0.94464,0.00012,3.00019]
[1779483861920,34.31,75949.28,0.0,0.94472,0.00012,2.99691]
[1779483866955,34.31,75948.19,0.0,0.94459,0.00012,3.00227]
[1779483871991,34.31,75948.08,0.0,0.94472,0.00012,2.99454]
[1779483880046,34.3,75946.8,0.0,0.94457,0.00012,3.00082]
[1779483882061,34.3,75940.19,0.0,0.94376,0.00012,3.03495]
[1779483887096,34.3,75939.59,0.0,0.9437,0.00012,3.03759]
[1779483893139,34.3,75937.79,0.0,0.94349,0.00012,3.04635]
[1779483902283,34.29,75935.09,0.0,0.94319,0.00012,3.0592]
[1779483909250,34.29,75932.09,0.0,0.94284,0.00012,3.07397]
[1779483912353,34.29,75940.25,0.0,0.94386,0.00012,3.03101]
[1779483918314,34.29,75940.57,0.0,0.94391,0.00012,3.02885]
[1779483923350,34.28,75939.99,0.0,0.94384,0.00012,3.0315]
[1779483925364,34.28,75933.93,0.0,0.9431,0.00012,3.06294]
[1779483926371,34.28,75933.85,0.0,0.94309,0.00012,3.06324]
[1779483931405,34.28,75938.28,0.0,0.94379,0.00012,3.03145]
[1779483936441,34.28,75937.92,0.0,0.94376,0.00012,3.03285]
[1779483941478,34.28,75937.57,0.0,0.94372,0.00012,3.03426]
[1779483946511,34.27,75943.57,0.0,0.94447,0.00012,3.0028]
[1779483948529,34.27,75947.09,0.0,0.9449,0.00012,2.9846]
[1779483953566,34.27,75951.42,0.0,0.94542,0.00012,2.96242]
[1779483958601,34.28,75959.62,0.0,0.94639,0.00012,2.92076]
[1779483963636,34.28,75957.16,0.0,0.94609,0.00012,2.93368]
[1779483968674,34.28,75952.53,0.0,0.94553,0.00012,2.95771]
[1779483973712,34.28,75951.59,0.0,0.94541,0.00012,2.96271]
[1779483978743,34.28,75952.76,0.0,0.94555,0.00012,2.95692]
[1779483986798,34.28,75952.64,0.0,0.94552,0.00012,2.95791]
[1779483991833,34.28,75954.25,0.0,0.94585,0.00012,2.94188]
[1779483996868,34.28,75954.35,0.0,0.94585,0.00012,2.94164]
[1779484001903,34.29,75954.46,0.0,0.94586,0.00012,2.9414]
[1779484006939,34.29,75955.43,0.0,0.94597,0.00012,2.93679]
[1779484013062,34.29,75956.7,0.0,0.94611,0.00012,2.9308]
[1779484019022,34.29,75954.49,0.0,0.94583,0.00012,2.94251]
[1779484024060,34.29,75954.99,0.0,0.94588,0.00012,2.94027]
[1779484029104,34.29,75956.57,0.0,0.94606,0.00012,2.93258]
[1779484030105,34.3,75961.58,0.0,0.94666,0.00012,2.90719]
[1779484031111,34.3,75940.48,0.0,0.94411,0.00012,3.01549]
[1779484032119,34.3,75935.49,0.0,0.9435,0.00012,3.04138]
[1779484033206,34.3,75926.85,0.0,0.94242,0.00013,3.08652]
[1779484034132,34.29,75926.85,0.0,0.94243,0.00013,3.08639]
[1779484039170,34.3,75929.49,0.0,0.94275,0.00013,3.07271]
[1779484044204,34.29,75927.78,0.0,0.94255,0.00013,3.08106]
[1779484046220,34.29,75935.72,0.0,0.94355,0.00012,3.03924]
[1779484049239,34.29,75926.0,0.0,0.94234,0.00013,3.08989]
[1779484051253,34.29,75922.96,0.0,0.9421,0.00013,3.09741]
[1779484056290,34.29,75924.96,0.0,0.94237,0.00013,3.08617]
[1779484062330,34.28,75924.28,0.0,0.94231,0.00013,3.08897]
[1779484065352,34.28,75930.75,0.0,0.94313,0.00012,3.05467]
[1779484070387,34.28,75931.79,0.0,0.94326,0.00012,3.04889]
[1779484075421,34.28,75932.33,0.0,0.94334,0.00012,3.04577]
[1779484080457,34.28,75932.63,0.0,0.94338,0.00012,3.04393]
[1779484085492,34.28,75932.77,0.0,0.94341,0.00012,3.04291]
[1779484090526,34.27,75935.03,0.0,0.94369,0.00012,3.03086]
[1779484093630,34.27,75925.99,0.0,0.94257,0.00013,3.07799]
[1779484096568,34.27,75925.07,0.0,0.94246,0.00013,3.08248]
[1779484101603,34.27,75925.52,0.0,0.94253,0.00013,3.07952]
[1779484106640,34.27,75926.18,0.0,0.94263,0.00013,3.07546]
[1779484111674,34.26,75929.09,0.0,0.94314,0.00012,3.0515]
[1779484116710,34.26,75926.63,0.0,0.94285,0.00013,3.06394]
[1779484121744,34.26,75925.92,0.0,0.94277,0.00013,3.0672]
[1779484126780,34.26,75926.64,0.0,0.94287,0.00013,3.06293]
[1779484131813,34.26,75926.7,0.0,0.94289,0.00013,3.06212]
[1779484136848,34.25,75927.8,0.0,0.94304,0.00012,3.0559]
[1779484141888,34.25,75927.56,0.0,0.94302,0.00012,3.05671]
[1779484146920,34.25,75923.59,0.0,0.94253,0.00013,3.07702]
[1779484149940,34.25,75933.0,0.0,0.94372,0.00012,3.0274]
[1779484150948,34.25,75937.85,0.0,0.94432,0.00012,3.00216]
[1779484155983,34.25,75935.65,0.0,0.94405,0.00012,3.01351]
[1779484161024,34.25,75934.5,0.0,0.94391,0.00012,3.01932]
[1779484166059,34.25,75934.93,0.0,0.94396,0.00012,3.01692]
[1779484171095,34.24,75935.31,0.0,0.94415,0.00012,3.00665]
[1779484177137,34.24,75937.7,0.0,0.94445,0.00012,2.99415]
[1779484182172,34.24,75938.27,0.0,0.94452,0.00012,2.99111]
[1779484187208,34.24,75943.61,0.0,0.94517,0.00012,2.96358]
[1779484192244,34.24,75943.84,0.0,0.9452,0.00012,2.96256]
[1779484197278,34.25,75944.46,0.0,0.94527,0.00012,2.95953]
[1779484204409,34.25,75945.92,0.0,0.94544,0.00012,2.95235]
[1779484210372,34.25,75945.96,0.0,0.94544,0.00012,2.9524]
[1779484215408,34.25,75946.01,0.0,0.94544,0.00012,2.95236]
[1779484220443,34.25,75945.34,0.0,0.94535,0.00012,2.956]
[1779484225477,34.25,75946.72,0.0,0.94551,0.00012,2.94911]
[1779484230512,34.36,75945.49,0.0,0.94479,0.00012,2.9801]
[1779484235548,34.49,75945.15,0.0,0.94421,0.00012,3.00241]
[1779484240590,34.57,75944.39,0.0,0.94371,0.00012,3.02326]
[1779484245621,34.58,75943.51,0.0,0.94355,0.00012,3.03033]
[1779484254761,34.59,75944.47,0.0,0.94363,0.00012,3.02689]
[1779484260726,34.59,75945.28,0.0,0.94374,0.00012,3.02226]
[1779484266766,34.59,75944.53,0.0,0.94366,0.00012,3.02571]
[1779484274901,34.58,75944.75,0.0,0.9437,0.00012,3.02404]
[1779484280863,34.58,75945.33,0.0,0.94378,0.00012,3.0207]
[1779484285898,34.58,75946.47,0.0,0.94392,0.00012,3.01455]
[1779484292947,34.58,75951.04,0.0,0.94462,0.00012,2.98284]
[1779484297990,34.58,75952.03,0.0,0.94474,0.00012,2.97781]
[1779484300016,34.58,75946.86,0.0,0.94411,0.00012,3.00431]
[1779484305115,34.58,75946.11,0.0,0.94402,0.00012,3.00803]
[1779484311088,34.58,75945.89,0.0,0.944,0.00012,3.009]
[1779484317154,34.58,75945.9,0.0,0.944,0.00012,3.00878]
[1779484322186,34.58,75946.84,0.0,0.94412,0.00012,3.00382]
[1779484327220,34.58,75933.61,0.0,0.94249,0.00012,3.07217]
[1779484328227,34.58,75929.3,0.0,0.94195,0.00013,3.09455]
[1779484333262,34.58,75931.43,0.0,0.9422,0.00013,3.0844]
[1779484338298,34.59,75931.04,0.0,0.94211,0.00013,3.08791]
[1779484344340,34.6,75931.01,0.0,0.94207,0.00013,3.08979]
[1779484349376,34.6,75931.26,0.0,0.94206,0.00013,3.08993]
[1779484352399,34.61,75927.08,0.0,0.94166,0.00013,3.1044]
[1779484357433,34.61,75925.67,0.0,0.94145,0.00013,3.11306]
[1779484362468,34.62,75925.67,0.0,0.94142,0.00013,3.11434]
[1779484367507,34.62,75920.1,0.0,0.94067,0.00013,3.14505]
[1779484372539,34.63,75918.83,0.0,0.94049,0.00013,3.15279]
[1779484380594,34.64,75917.91,0.0,0.94033,0.00013,3.15925]
[1779484384622,34.64,75911.39,0.0,0.93947,0.00013,3.19462]
[1779484389658,34.64,75910.25,0.0,0.9393,0.00013,3.20139]
[1779484394692,34.65,75909.88,0.0,0.93924,0.00013,3.20401]
[1779484399727,34.66,75915.29,0.0,0.93988,0.00013,3.17776]
[1779484404762,34.67,75921.02,0.0,0.94053,0.00013,3.15128]
[1779484409797,34.69,75921.9,0.0,0.94054,0.00013,3.1506]
[1779484414832,34.71,75924.48,0.0,0.94092,0.00013,3.13272]
[1779484419866,34.73,75925.07,0.0,0.9409,0.00013,3.1336]
[1779484424902,34.75,75924.74,0.0,0.94076,0.00013,3.13928]
[1779484429938,34.76,75923.51,0.0,0.94051,0.00013,3.14961]
[1779484434973,34.78,75922.99,0.0,0.94036,0.00013,3.15586]
[1779484440019,34.79,75923.26,0.0,0.94034,0.00013,3.15679]
[1779484444038,34.8,75928.66,0.0,0.94099,0.00013,3.12978]
[1779484449075,34.81,75927.75,0.0,0.94081,0.00013,3.13733]
[1779484454108,34.82,75929.29,0.0,0.94098,0.00013,3.13032]
[1779484459144,34.82,75928.44,0.0,0.94085,0.00013,3.13584]
[1779484464178,34.82,75934.82,0.0,0.94163,0.00013,3.10355]
[1779484469213,34.83,75936.03,0.0,0.94175,0.00013,3.09852]
[1779484474249,34.84,75937.73,0.0,0.94207,0.00013,3.08272]
[1779484480290,34.84,75939.57,0.0,0.94226,0.00012,3.07479]
[1779484485325,34.85,75939.07,0.0,0.94217,0.00012,3.0787]
[1779484490359,34.86,75937.21,0.0,0.94191,0.00013,3.08956]
[1779484491367,34.86,75927.66,0.0,0.9407,0.00013,3.13964]
[1779484492375,34.86,75924.67,0.0,0.94031,0.00013,3.1555]
[1779484497409,34.86,75924.35,0.0,0.94025,0.00013,3.15787]
[1779484502447,34.86,75916.58,0.0,0.93923,0.00013,3.19959]
[1779484503457,34.86,75914.35,0.0,0.93894,0.00013,3.21151]
[1779484506529,34.87,75921.54,0.0,0.93987,0.00013,3.17372]
[1779484512518,34.87,75920.94,0.0,0.93978,0.00013,3.17747]
[1779484517553,34.87,75921.56,0.0,0.93984,0.00013,3.17477]
[1779484522587,34.87,75920.47,0.0,0.93969,0.00013,3.18108]
[1779484527633,34.88,75917.33,0.0,0.93927,0.00013,3.19817]
[1779484528632,34.88,75912.17,0.0,0.9386,0.00013,3.22566]
[1779484529640,34.88,75906.02,0.0,0.93779,0.00013,3.25854]
[1779484530647,34.88,75900.66,0.0,0.93707,0.00013,3.28732]
[1779484532661,34.88,75898.77,0.0,0.93697,0.00013,3.28891]
[1779484537695,34.87,75898.2,0.0,0.9369,0.00013,3.29171]
[1779484542730,34.87,75894.28,0.0,0.93638,0.00013,3.31261]
[1779484547765,34.87,75893.86,0.0,0.93633,0.00013,3.31452]
[1779484552806,34.88,75897.79,0.0,0.93681,0.00013,3.29522]
[1779484557841,34.89,75898.89,0.0,0.93689,0.00013,3.292]
[1779484559850,34.9,75904.9,0.0,0.93767,0.00013,3.26084]
[1779484564885,34.9,75916.6,0.0,0.93919,0.00013,3.19911]
[1779484565892,34.9,75915.71,0.0,0.93907,0.00013,3.20392]
[1779484570927,34.9,75922.99,0.0,0.94,0.00013,3.1659]
[1779484575963,34.91,75923.95,0.0,0.94011,0.00013,3.16149]
[1779484580998,34.91,75923.21,0.0,0.94,0.00013,3.16601]
[1779484586035,34.91,75924.27,0.0,0.94012,0.00013,3.16103]
[1779484591069,34.91,75924.73,0.0,0.9403,0.00013,3.15085]
[1779484593082,34.92,75931.31,0.0,0.94114,0.00013,3.11664]
[1779484594089,34.92,75932.28,0.0,0.94125,0.00013,3.11176]
[1779484599126,34.92,75930.7,0.0,0.94103,0.00013,3.12089]
[1779484604160,34.92,75927.26,0.0,0.94058,0.00013,3.13968]
[1779484607229,34.93,75919.97,0.0,0.93962,0.00013,3.17871]
[1779484615236,34.93,75917.73,0.0,0.93931,0.00013,3.19147]
[1779484623293,34.93,75917.43,0.0,0.93926,0.00013,3.19363]
[1779484627370,34.94,75924.19,0.0,0.94012,0.00013,3.15829]
[1779484629335,34.94,75924.97,0.0,0.94022,0.00013,3.15444]
[1779484634371,34.94,75927.5,0.0,0.94052,0.00013,3.1419]
[1779484637441,34.94,75936.39,0.0,0.94164,0.00013,3.09602]
[1779484639410,34.94,75939.44,0.0,0.94201,0.00012,3.08062]
[1779484645453,34.95,75939.92,0.0,0.94203,0.00012,3.07961]
[1779484650489,34.96,75945.31,0.0,0.94267,0.00012,3.05301]
[1779484655527,34.96,75946.38,0.0,0.94291,0.00012,3.04067]
[1779484661565,34.97,75946.54,0.0,0.94289,0.00012,3.04157]
[1779484666601,34.98,75945.65,0.0,0.94275,0.00012,3.04759]
[1779484671636,34.98,75945.48,0.0,0.94269,0.00012,3.04987]
[1779484676672,34.99,75946.07,0.0,0.94273,0.00012,3.04823]
[1779484677731,34.99,75951.22,0.0,0.94336,0.00012,3.02211]
[1779484681707,35.0,75953.44,0.0,0.94361,0.00012,3.01159]
[1779484686742,34.99,75952.97,0.0,0.94357,0.00012,3.01345]
[1779484691776,34.99,75953.82,0.0,0.94368,0.00012,3.00856]
[1779484696811,34.99,75955.12,0.0,0.94386,0.00012,3.00143]
[1779484701847,34.99,75955.81,0.0,0.94395,0.00012,2.99744]
[1779484707941,34.98,75955.69,0.0,0.94395,0.00012,2.99738]
[1779484713930,34.98,75955.87,0.0,0.94412,0.00012,2.98782]
[1779484718967,34.98,75961.18,0.0,0.94478,0.00012,2.96045]
[1779484724001,34.98,75961.04,0.0,0.94476,0.00012,2.96099]
[1779484731049,34.98,75958.24,0.0,0.94443,0.00012,2.97489]
[1779484736086,34.98,75957.2,0.0,0.94431,0.00012,2.97991]
[1779484738152,34.98,75962.66,0.0,0.94497,0.00012,2.95219]
[1779484740113,34.98,75963.58,0.0,0.94508,0.00012,2.94754]
[1779484745148,34.98,75962.17,0.0,0.94491,0.00012,2.95466]
[1779484755217,34.98,75962.11,0.0,0.9449,0.00012,2.95505]
[1779484760252,34.98,75963.45,0.0,0.94506,0.00012,2.94834]
[1779484765287,34.98,75962.21,0.0,0.94491,0.00012,2.95466]
[1779484770324,34.98,75962.23,0.0,0.94491,0.00012,2.95461]
[1779484774351,34.98,75959.0,0.0,0.94466,0.00012,2.96283]
[1779484779387,34.98,75958.34,0.0,0.94458,0.00012,2.96616]
[1779484784421,34.98,75959.14,0.0,0.94468,0.00012,2.96211]
[1779484789457,34.98,75959.38,0.0,0.94471,0.00012,2.96092]
[1779484794491,34.98,75964.41,0.0,0.94531,0.00012,2.93558]
[1779484796506,34.98,75966.92,0.0,0.94561,0.00012,2.92308]
[1779484802547,34.98,75965.62,0.0,0.94544,0.00012,2.92994]
[1779484808590,34.98,75965.71,0.0,0.94545,0.00012,2.92983]
[1779484813625,34.98,75965.98,0.0,0.94547,0.00012,2.92875]
[1779484818660,34.98,75966.74,0.0,0.94556,0.00012,2.92522]
[1779484823694,34.98,75966.45,0.0,0.94552,0.00012,2.92696]
[1779484828735,34.99,75966.52,0.0,0.94552,0.00012,2.92688]
[1779484833770,34.99,75963.23,0.0,0.94526,0.00012,2.9355]
[1779484838804,34.99,75962.53,0.0,0.94517,0.00012,2.93917]
[1779484843839,34.99,75960.57,0.0,0.94493,0.00012,2.94914]
[1779484848875,34.99,75959.0,0.0,0.94474,0.00012,2.9571]
[1779484854916,34.99,75957.9,0.0,0.94461,0.00012,2.96269]
[1779484867056,34.99,75955.39,0.0,0.94431,0.00012,2.97532]
[1779484873044,34.99,75954.9,0.0,0.94425,0.00012,2.97776]
[1779484878083,34.99,75954.52,0.0,0.94421,0.00012,2.97963]
[1779484883114,34.99,75954.69,0.0,0.94423,0.00012,2.97871]
[1779484888150,34.99,75956.67,0.0,0.94447,0.00012,2.96863]
[1779484897268,34.99,75957.79,0.0,0.94474,0.00012,2.95488]
[1779484903254,34.99,75957.31,0.0,0.94468,0.00012,2.95742]
[1779484909297,34.99,75954.23,0.0,0.94431,0.00012,2.973]
[1779484914332,34.99,75954.61,0.0,0.94435,0.00012,2.97103]
[1779484919369,34.99,75955.33,0.0,0.94444,0.00012,2.96737]
[1779484921382,34.99,75948.65,0.0,0.94363,0.00012,3.00132]
[1779484926417,34.99,75949.04,0.0,0.94368,0.00012,2.99908]
[1779484931453,34.98,75944.68,0.0,0.94315,0.00012,3.02108]
[1779484936488,34.98,75943.97,0.0,0.94308,0.00012,3.02431]
[1779484941523,34.98,75948.1,0.0,0.94359,0.00012,3.00291]
[1779484947619,34.98,75947.63,0.0,0.94354,0.00012,3.00503]
[1779484953607,34.98,75947.61,0.0,0.94368,0.00012,2.99665]
[1779484958641,34.98,75949.2,0.0,0.94388,0.00012,2.9884]
[1779484963677,34.98,75953.44,0.0,0.9444,0.00012,2.96682]
[1779484968711,34.98,75954.15,0.0,0.94448,0.00012,2.96326]
[1779484973751,34.98,75958.24,0.0,0.94497,0.00012,2.94268]
[1779484980805,34.98,75958.13,0.0,0.94496,0.00012,2.94349]
[1779484986845,34.98,75958.21,0.0,0.94496,0.00012,2.9433]
[1779484992887,34.98,75958.38,0.0,0.94498,0.00012,2.9426]
[1779484997969,34.98,75957.65,0.0,0.94489,0.00012,2.94637]
[1779485003965,34.98,75957.82,0.0,0.94491,0.00012,2.94553]
[1779485011013,34.98,75957.28,0.0,0.94498,0.00012,2.94007]
[1779485016050,34.98,75958.94,0.0,0.94518,0.00012,2.9317]
[1779485020076,34.98,75964.21,0.0,0.94581,0.00012,2.90534]
[1779485025112,34.98,75965.53,0.0,0.94596,0.00012,2.89904]
[1779485030153,34.99,75965.4,0.0,0.94593,0.00012,2.90001]
[1779485038252,34.99,75962.62,0.0,0.9456,0.00012,2.9143]
[1779485046263,34.99,75961.68,0.0,0.94548,0.00012,2.91932]
[1779485051297,34.99,75959.28,0.0,0.94518,0.00012,2.93157]
[1779485057339,34.99,75956.16,0.0,0.94481,0.00012,2.94737]
[1779485062374,34.99,75956.61,0.0,0.94486,0.00012,2.94512]
[1779485067422,34.99,75956.43,0.0,0.94484,0.00012,2.94607]
[1779485072463,34.99,75952.14,0.0,0.94446,0.00012,2.95964]
[1779485077498,34.99,75951.16,0.0,0.94434,0.00012,2.96457]
[1779485082533,34.99,75951.97,0.0,0.94444,0.00012,2.96044]
[1779485088608,34.99,75953.2,0.0,0.94459,0.00012,2.95422]
[1779485093611,34.99,75954.02,0.0,0.94467,0.00012,2.95055]
[1779485098678,35.0,75954.89,0.0,0.94476,0.00012,2.94713]
[1779485101668,35.0,75949.62,0.0,0.9441,0.00012,2.97432]
[1779485102675,35.0,75927.57,0.0,0.94136,0.00013,3.08784]
[1779485103682,35.0,75921.16,0.0,0.94054,0.00013,3.12125]
[1779485104689,35.0,75922.71,0.0,0.94075,0.00013,3.1129]
[1779485109725,34.99,75921.86,0.0,0.94067,0.00013,3.11612]
[1779485114759,34.99,75917.74,0.0,0.94017,0.00013,3.13645]
[1779485116773,34.99,75911.91,0.0,0.93942,0.00013,3.16697]
[1779485118821,34.99,75927.53,0.0,0.94142,0.00013,3.08541]
[1779485119795,34.99,75927.53,0.0,0.94141,0.00013,3.08559]
[1779485120802,34.99,75927.48,0.0,0.9414,0.00013,3.08609]
[1779485122816,34.99,75933.92,0.0,0.9422,0.00013,3.05322]
[1779485125837,34.99,75936.13,0.0,0.94247,0.00012,3.04226]
[1779485130872,34.99,75941.43,0.0,0.94314,0.00012,3.01444]
[1779485134915,34.99,75946.65,0.0,0.94393,0.00012,2.97919]
[1779485135921,34.99,75952.11,0.0,0.9446,0.00012,2.95144]
[1779485138961,34.99,75953.92,0.0,0.94482,0.00012,2.94228]
[1779485144986,34.99,75954.45,0.0,0.94488,0.00012,2.93965]
[1779485150020,34.99,75954.63,0.0,0.9449,0.00012,2.93877]
[1779485155055,34.99,75955.17,0.0,0.94496,0.00012,2.93607]
[1779485160090,34.99,75955.12,0.0,0.94496,0.00012,2.93633]
[1779485165127,34.99,75954.04,0.0,0.94483,0.00012,2.94179]
[1779485171167,34.99,75953.43,0.0,0.94475,0.00012,2.94484]
[1779485178216,34.99,75952.95,0.0,0.9447,0.00012,2.9472]
[1779485185270,34.99,75950.88,0.0,0.94445,0.00012,2.95752]
[1779485189313,34.99,75955.89,0.0,0.94506,0.00012,2.93217]
[1779485194328,34.99,75955.37,0.0,0.94513,0.00012,2.92665]
[1779485199383,34.99,75952.07,0.0,0.94473,0.00012,2.94332]
[1779485203392,34.99,75946.33,0.0,0.94404,0.00012,2.97233]
[1779485208428,34.99,75944.12,0.0,0.94377,0.00012,2.98323]
[1779485214470,34.99,75943.8,0.0,0.94375,0.00012,2.98443]
[1779485219523,35.0,75943.95,0.0,0.94371,0.00012,2.98584]
[1779485225547,35.01,75943.78,0.0,0.94364,0.00012,2.98886]
[1779485227561,35.01,75951.67,0.0,0.94459,0.00012,2.94954]
[1779485232596,35.02,75952.42,0.0,0.94463,0.00012,2.94785]
[1779485237630,35.03,75951.88,0.0,0.94451,0.00012,2.95266]
[1779485242666,35.04,75953.16,0.0,0.94462,0.00012,2.94832]
[1779485247701,35.05,75952.22,0.0,0.94445,0.00012,2.95519]
[1779485253743,35.06,75951.81,0.0,0.94448,0.00012,2.95159]
[1779485258788,35.07,75948.42,0.0,0.94402,0.00012,2.97087]
[1779485263820,35.08,75948.49,0.0,0.94397,0.00012,2.97294]
[1779485268856,35.09,75945.97,0.0,0.94361,0.00012,2.98769]
[1779485272886,35.1,75939.62,0.0,0.9428,0.00012,3.0215]
[1779485277919,35.1,75937.45,0.0,0.94249,0.00012,3.03417]
[1779485282954,35.11,75936.1,0.0,0.94228,0.00012,3.04261]
[1779485284968,35.11,75928.62,0.0,0.94133,0.00013,3.08171]
[1779485290024,35.12,75929.03,0.0,0.94136,0.00013,3.08073]
[1779485294031,35.12,75933.42,0.0,0.94188,0.00013,3.05907]
[1779485299065,35.13,75934.62,0.0,0.942,0.00013,3.05432]
[1779485300097,35.13,75941.51,0.0,0.94285,0.00012,3.01927]
[1779485305107,35.14,75942.82,0.0,0.94297,0.00012,3.01427]
[1779485308130,35.15,75948.12,0.0,0.9436,0.00012,2.98834]
[1779485313171,35.14,75949.98,0.0,0.94397,0.00012,2.97041]
[1779485318199,35.14,75951.02,0.0,0.94411,0.00012,2.96498]
[1779485324240,35.14,75952.74,0.0,0.94432,0.00012,2.95615]
[1779485329276,35.14,75955.6,0.0,0.94466,0.00012,2.9417]
[1779485334313,35.14,75955.23,0.0,0.94462,0.00012,2.94356]
[1779485340378,35.14,75956.0,0.0,0.94471,0.00012,2.93967]
[1779485346395,35.14,75956.43,0.0,0.94476,0.00012,2.93753]
[1779485351430,35.14,75961.43,0.0,0.94536,0.00012,2.91251]
[1779485356465,35.14,75961.2,0.0,0.94533,0.00012,2.91387]
[1779485361501,35.15,75962.69,0.0,0.9455,0.00012,2.90665]
[1779485366537,35.15,75962.48,0.0,0.94547,0.00012,2.90795]
[1779485371570,35.15,75960.16,0.0,0.94533,0.00012,2.91159]
[1779485376605,35.15,75959.24,0.0,0.94522,0.00012,2.91637]
[1779485381640,35.15,75959.62,0.0,0.94526,0.00012,2.91467]
[1779485386676,35.15,75960.34,0.0,0.94534,0.00012,2.9113]
[1779485391711,35.15,75960.89,0.0,0.9454,0.00012,2.90883]
[1779485396746,35.15,75963.97,0.0,0.94575,0.00012,2.89382]
[1779485401782,35.16,75963.72,0.0,0.94572,0.00012,2.89549]
[1779485406816,35.16,75960.59,0.0,0.94533,0.00012,2.91152]
[1779485417896,35.16,75959.82,0.0,0.94522,0.00012,2.91602]
[1779485424945,35.16,75959.05,0.0,0.94512,0.00012,2.92031]
[1779485431009,35.16,75958.23,0.0,0.94515,0.00012,2.91665]
[1779485439044,35.17,75957.67,0.0,0.94507,0.00012,2.92004]
[1779485446098,35.17,75957.48,0.0,0.94504,0.00012,2.92145]
[1779485451150,35.17,75960.39,0.0,0.94538,0.00012,2.90736]
[1779485456167,35.17,75959.24,0.0,0.94523,0.00012,2.91356]
[1779485461220,35.18,75962.54,0.0,0.94561,0.00012,2.89749]
[1779485466237,35.18,75963.34,0.0,0.94569,0.00012,2.89404]
[1779485471290,35.18,75963.32,0.0,0.94568,0.00012,2.89467]
[1779485476307,35.18,75963.22,0.0,0.94566,0.00012,2.8957]
[1779485481360,35.19,75970.44,0.0,0.9465,0.00012,2.86036]
[1779485482349,35.19,75970.44,0.0,0.94649,0.00012,2.8605]
[1779485483356,35.19,75977.77,0.0,0.94735,0.00012,2.82457]
[1779485488391,35.19,75975.09,0.0,0.94701,0.00012,2.83862]
[1779485493427,35.2,75974.82,0.0,0.9471,0.00012,2.83267]
[1779485498464,35.2,75975.36,0.0,0.94714,0.00012,2.8309]
[1779485503496,35.2,75975.79,0.0,0.94717,0.00012,2.82965]
[1779485508534,35.21,75975.99,0.0,0.94718,0.00012,2.82953]
[1779485513568,35.21,75976.34,0.0,0.9472,0.00012,2.82866]
[1779485518602,35.22,75978.27,0.0,0.9474,0.00012,2.82004]
[1779485523638,35.22,75981.29,0.0,0.94773,0.00012,2.80622]
[1779485528673,35.23,75980.95,0.0,0.94767,0.00012,2.80884]
[1779485533707,35.23,75981.72,0.0,0.94773,0.00012,2.80601]
[1779485537735,35.23,75989.46,0.0,0.9486,0.00011,2.76917]
[1779485539750,35.24,75997.14,0.0,0.94946,0.00011,2.73267]
[1779485544784,35.24,75999.43,0.0,0.94968,0.00011,2.72318]
[1779485549819,35.25,75998.04,0.0,0.94949,0.00011,2.73134]
[1779485554854,35.26,76000.55,0.0,0.94987,0.00011,2.7129]
[1779485561904,35.27,76000.23,0.0,0.94978,0.00011,2.71671]
[1779485566938,35.28,75999.46,0.0,0.94966,0.00011,2.72201]
[1779485572013,35.29,75997.85,0.0,0.94944,0.00011,2.73132]
[1779485578016,35.29,76001.57,0.0,0.94981,0.00011,2.71545]
[1779485583056,35.3,76003.25,0.0,0.94996,0.00011,2.70915]
[1779485588090,35.31,76002.13,0.0,0.94979,0.00011,2.71622]
[1779485593126,35.32,76005.2,0.0,0.9501,0.00011,2.7033]
[1779485598161,35.33,76010.33,0.0,0.95061,0.00011,2.68109]
[1779485603196,35.34,76015.12,0.0,0.95109,0.00011,2.66048]
[1779485608231,35.35,76015.48,0.0,0.95108,0.00011,2.66084]
[1779485613265,35.36,76015.87,0.0,0.95121,0.00011,2.65317]
[1779485618301,35.37,76016.79,0.0,0.95126,0.00011,2.65093]
[1779485623336,35.38,76016.72,0.0,0.95121,0.00011,2.65331]
[1779485628371,35.39,76016.3,0.0,0.95112,0.00011,2.65729]
[1779485634419,35.4,76016.88,0.0,0.95113,0.00011,2.65694]
[1779485639455,35.41,76018.05,0.0,0.95121,0.00011,2.65341]
[1779485644488,35.42,76011.11,0.0,0.9504,0.00011,2.68803]
[1779485647511,35.43,76002.95,0.0,0.94948,0.00011,2.72775]
[1779485652574,35.43,76001.37,0.0,0.94927,0.00011,2.73666]
[1779485655567,35.44,75995.47,0.0,0.94858,0.00011,2.76572]
[1779485660604,35.44,75990.97,0.0,0.94805,0.00011,2.7885]
[1779485665636,35.45,75987.95,0.0,0.94768,0.00012,2.80413]
[1779485671678,35.45,75989.02,0.0,0.94791,0.00011,2.79202]
[1779485674705,35.45,75983.01,0.0,0.94721,0.00012,2.82177]
[1779485677724,35.46,75976.61,0.0,0.94645,0.00012,2.8535]
[1779485682784,35.46,75975.62,0.0,0.94632,0.00012,2.85892]
[1779485687794,35.46,75971.33,0.0,0.9458,0.00012,2.88057]
[1779485692854,35.46,75968.36,0.0,0.94544,0.00012,2.89553]
[1779485697864,35.46,75968.15,0.0,0.94541,0.00012,2.8969]
[1779485702924,35.46,75965.29,0.0,0.94506,0.00012,2.91136]
[1779485707934,35.47,75962.97,0.0,0.94478,0.00012,2.92309]
[1779485712997,35.47,75961.98,0.0,0.94466,0.00012,2.9282]
[1779485718006,35.47,75965.08,0.0,0.94503,0.00012,2.91291]
[1779485720028,35.47,75969.53,0.0,0.94555,0.00012,2.89098]
[1779485725055,35.47,75967.86,0.0,0.94534,0.00012,2.8997]
[1779485730091,35.47,75970.92,0.0,0.9457,0.00012,2.88498]
[1779485735125,35.47,75971.56,0.0,0.9459,0.00012,2.87415]
[1779485740161,35.48,75971.98,0.0,0.94594,0.00012,2.87265]
[1779485745195,35.48,75972.21,0.0,0.94595,0.00012,2.87208]
[1779485750231,35.48,75972.61,0.0,0.94598,0.00012,2.87069]
[1779485755265,35.49,75972.98,0.0,0.94602,0.00012,2.8694]
[1779485761312,35.49,75976.85,0.0,0.94645,0.00012,2.85132]
[1779485766342,35.49,75982.8,0.0,0.94712,0.00012,2.82303]
[1779485771378,35.5,75983.23,0.0,0.94715,0.00012,2.82182]
[1779485776413,35.5,75983.58,0.0,0.94717,0.00012,2.82098]
[1779485781447,35.51,75983.84,0.0,0.94718,0.00012,2.82057]
[1779485786483,35.51,75985.59,0.0,0.94736,0.00012,2.81291]
[1779485790512,35.51,75993.04,0.0,0.9482,0.00011,2.77761]
[1779485795546,35.52,75998.3,0.0,0.9489,0.00011,2.74559]
[1779485801587,35.53,75999.86,0.0,0.94904,0.00011,2.73981]
[1779485806625,35.54,76001.0,0.0,0.94913,0.00011,2.73578]
[1779485812668,35.54,76001.53,0.0,0.94916,0.00011,2.73491]
[1779485817702,35.55,76000.98,0.0,0.94906,0.00011,2.73893]
[1779485822738,35.55,76001.03,0.0,0.94905,0.00011,2.73927]
[1779485827774,35.55,76000.44,0.0,0.94899,0.00011,2.742]
[1779485830797,35.55,75981.68,0.0,0.94684,0.00012,2.83264]
[1779485832811,35.55,75966.6,0.0,0.94509,0.00012,2.90566]
[1779485837847,35.54,75967.94,0.0,0.94529,0.00012,2.89725]
[1779485841874,35.54,75974.19,0.0,0.94603,0.00012,2.86662]
[1779485842880,35.54,75980.5,0.0,0.94676,0.00012,2.83582]
[1779485847916,35.54,75981.94,0.0,0.94692,0.00012,2.82946]
[1779485852950,35.55,75983.05,0.0,0.94717,0.00012,2.8166]
[1779485858992,35.55,75983.23,0.0,0.94717,0.00012,2.81665]
[1779485864065,35.56,75980.69,0.0,0.94685,0.00012,2.82974]
[1779485870070,35.56,75981.87,0.0,0.94697,0.00012,2.8248]
[1779485877118,35.56,75981.17,0.0,0.94687,0.00012,2.82922]
[1779485882153,35.57,75979.81,0.0,0.94669,0.00012,2.83651]
[1779485884205,35.57,75972.43,0.0,0.94582,0.00012,2.87295]
[1779485886187,35.57,75971.65,0.0,0.94572,0.00012,2.87695]
[1779485891223,35.57,75968.31,0.0,0.94532,0.00012,2.89368]
[1779485896258,35.57,75965.13,0.0,0.94494,0.00012,2.90959]
[1779485901293,35.57,75966.65,0.0,0.94512,0.00012,2.90209]
[1779485906327,35.57,75969.05,0.0,0.9454,0.00012,2.89032]
[1779485910356,35.57,75974.88,0.0,0.94609,0.00012,2.86174]
[1779485915391,35.58,75979.81,0.0,0.9468,0.00012,2.82989]
[1779485920426,35.58,75982.03,0.0,0.94704,0.00012,2.81967]
[1779485930495,35.59,75983.46,0.0,0.94717,0.00012,2.81421]
[1779485935533,35.59,75983.74,0.0,0.94719,0.00012,2.81343]
[1779485940569,35.59,75983.89,0.0,0.94719,0.00012,2.81335]
[1779485945600,35.59,75985.16,0.0,0.94732,0.00012,2.80787]
[1779485952650,35.6,75984.99,0.0,0.94728,0.00012,2.80962]
[1779485964768,35.61,75985.26,0.0,0.94728,0.00012,2.80982]
[1779485969771,35.61,75986.11,0.0,0.94736,0.00012,2.80631]
[1779485974838,35.61,75992.05,0.0,0.94817,0.00011,2.77014]
[1779485976820,35.61,75995.12,0.0,0.94851,0.00011,2.75576]
[1779485981856,35.62,75996.38,0.0,0.94863,0.00011,2.75071]
[1779485986890,35.62,75995.69,0.0,0.94852,0.00011,2.75501]
[1779485991926,35.63,75994.85,0.0,0.94841,0.00011,2.76003]
[1779485995961,35.63,75988.96,0.0,0.94771,0.00011,2.78916]
[1779485997970,35.63,75960.36,0.0,0.94434,0.00012,2.92955]
[1779486003010,35.63,75969.44,0.0,0.94544,0.00012,2.88433]
[1779486008048,35.63,75975.94,0.0,0.9462,0.00012,2.85259]
[1779486013119,35.64,75978.17,0.0,0.94645,0.00012,2.842]
[1779486021174,35.64,75978.1,0.0,0.94643,0.00012,2.84291]
[1779486023189,35.64,75972.94,0.0,0.94582,0.00012,2.8683]
[1779486024197,35.64,75966.13,0.0,0.94501,0.00012,2.90187]
[1779486029232,35.64,75964.39,0.0,0.94481,0.00012,2.91035]
[1779486034266,35.64,75963.78,0.0,0.94488,0.00012,2.90498]
[1779486039300,35.64,75963.02,0.0,0.94479,0.00012,2.90869]
[1779486044336,35.64,75962.21,0.0,0.94469,0.00012,2.91264]
[1779486045353,35.64,75968.22,0.0,0.94541,0.00012,2.88289]
[1779486047358,35.64,75969.05,0.0,0.94551,0.00012,2.87885]
[1779486052392,35.64,75969.28,0.0,0.94553,0.00012,2.8779]
[1779486057428,35.64,75969.02,0.0,0.9455,0.00012,2.87935]
[1779486062464,35.64,75978.62,0.0,0.94663,0.00012,2.83245]
[1779486063472,35.64,75982.7,0.0,0.9471,0.00012,2.81269]
[1779486065518,35.64,75972.17,0.0,0.94586,0.00012,2.86437]
[1779486067505,35.64,75972.86,0.0,0.94594,0.00012,2.86111]
[1779486072540,35.64,75974.35,0.0,0.94611,0.00012,2.85414]
[1779486077574,35.64,75973.84,0.0,0.94604,0.00012,2.857]
[1779486082609,35.65,75973.69,0.0,0.94601,0.00012,2.8581]
[1779486094693,35.65,75973.3,0.0,0.94608,0.00012,2.85269]
[1779486100735,35.65,75972.03,0.0,0.94592,0.00012,2.85939]
[1779486105798,35.66,75968.91,0.0,0.94554,0.00012,2.87509]
[1779486108792,35.66,75965.88,0.0,0.94518,0.00012,2.89015]
[1779486113827,35.66,75961.48,0.0,0.94465,0.00012,2.91196]
[1779486118862,35.66,75960.2,0.0,0.9445,0.00012,2.91827]
[1779486123896,35.66,75959.68,0.0,0.94444,0.00012,2.9208]
[1779486128935,35.65,75958.75,0.0,0.94433,0.00012,2.92533]
[1779486133971,35.65,75955.87,0.0,0.94398,0.00012,2.93948]
[1779486142028,35.65,75958.42,0.0,0.9443,0.00012,2.92658]
[1779486147063,35.65,75953.78,0.0,0.94374,0.00012,2.94946]
[1779486152099,35.65,75951.99,0.0,0.94367,0.00012,2.94973]
[1779486157134,35.65,75947.68,0.0,0.94316,0.00012,2.97096]
[1779486163175,35.64,75946.36,0.0,0.94301,0.00012,2.97697]
[1779486166219,35.64,75940.75,0.0,0.94232,0.00012,3.00494]
[1779486170224,35.64,75939.15,0.0,0.94214,0.00012,3.01244]
[1779486175261,35.64,75938.84,0.0,0.94212,0.00012,3.01317]
[1779486180297,35.63,75937.35,0.0,0.94195,0.00013,3.01984]
[1779486186359,35.63,75937.16,0.0,0.94196,0.00013,3.0197]
[1779486191376,35.62,75934.92,0.0,0.9417,0.00013,3.03013]
[1779486196434,35.62,75931.64,0.0,0.94131,0.00013,3.04574]
[1779486201443,35.61,75930.87,0.0,0.94125,0.00013,3.04849]
[1779486203458,35.61,75925.22,0.0,0.94054,0.00013,3.07689]
[1779486212522,35.6,75926.29,0.0,0.94089,0.00013,3.06039]
[1779486215542,35.59,75921.04,0.0,0.94024,0.00013,3.08655]
[1779486217556,35.59,75920.12,0.0,0.94013,0.00013,3.09067]
[1779486222591,35.58,75917.34,0.0,0.93982,0.00013,3.10341]
[1779486225611,35.58,75911.16,0.0,0.93904,0.00013,3.13444]
[1779486230648,35.57,75911.5,0.0,0.93913,0.00013,3.13076]
[1779486235683,35.56,75911.81,0.0,0.93922,0.00013,3.12731]
[1779486238705,35.55,75904.36,0.0,0.93827,0.00013,3.16505]
[1779486240718,35.55,75893.24,0.0,0.93681,0.00013,3.22274]
[1779486241726,35.55,75890.28,0.0,0.93643,0.00013,3.23792]
[1779486243739,35.54,75886.75,0.0,0.93597,0.00014,3.2556]
[1779486245760,35.54,75879.42,0.0,0.935,0.00014,3.29362]
[1779486247775,35.53,75876.7,0.0,0.93464,0.00014,3.30783]
[1779486251801,35.52,75867.32,0.0,0.93339,0.00014,3.3563]
[1779486252809,35.52,75860.86,0.0,0.93249,0.00014,3.39112]
[1779486253815,35.52,75859.81,0.0,0.93235,0.00014,3.3965]
[1779486255831,35.52,75868.62,0.0,0.9336,0.00014,3.34798]
[1779486256868,35.52,75902.81,0.0,0.93825,0.00013,3.16558]
[1779486258854,35.52,75906.26,0.0,0.93871,0.00013,3.14759]
[1779486261879,35.52,75916.53,0.0,0.94005,0.00013,3.09405]
[1779486266938,35.51,75928.08,0.0,0.94156,0.00013,3.03329]
[1779486268921,35.51,75928.97,0.0,0.94168,0.00013,3.02831]
[1779486273956,35.5,75930.65,0.0,0.94206,0.00013,3.01029]
[1779486278992,35.5,75924.15,0.0,0.94127,0.00013,3.04245]
[1779486284028,35.49,75921.46,0.0,0.94096,0.00013,3.05498]
[1779486286042,35.49,75916.11,0.0,0.94028,0.00013,3.082]
[1779486292085,35.48,75911.34,0.0,0.93971,0.00013,3.10481]
[1779486295122,35.48,75905.95,0.0,0.93904,0.00013,3.1318]
[1779486296114,35.47,75898.17,0.0,0.93802,0.00013,3.17212]
[1779486299135,35.47,75891.98,0.0,0.93723,0.00013,3.20337]
[1779486300144,35.47,75905.81,0.0,0.93907,0.00013,3.13037]
[1779486301147,35.46,75917.78,0.0,0.94063,0.00013,3.06801]
[1779486304171,35.46,75924.45,0.0,0.9415,0.00013,3.03302]
[1779486307245,35.46,75940.37,0.0,0.9435,0.00012,2.95162]
[1779486309206,35.46,75944.96,0.0,0.94407,0.00012,2.9284]
[1779486313233,35.46,75938.19,0.0,0.94324,0.00012,2.96221]
[1779486317315,35.45,75945.0,0.0,0.94409,0.00012,2.9275]
[1779486318268,35.45,75945.0,0.0,0.94409,0.00012,2.92745]
[1779486322296,35.45,75950.47,0.0,0.94476,0.00012,2.89999]
[1779486327385,35.45,75952.33,0.0,0.94499,0.00012,2.89073]
[1779486333372,35.45,75952.72,0.0,0.94518,0.00012,2.88053]
[1779486338409,35.45,75955.23,0.0,0.94548,0.00012,2.86816]
[1779486343443,35.45,75957.0,0.0,0.94568,0.00012,2.85958]
[1779486348479,35.46,75957.15,0.0,0.9457,0.00012,2.85903]
[1779486350494,35.46,75963.33,0.0,0.94643,0.00012,2.82872]
[1779486354521,35.46,75968.34,0.0,0.94701,0.00012,2.80463]
[1779486359556,35.46,75968.7,0.0,0.94703,0.00012,2.8035]
[1779486364590,35.47,75969.57,0.0,0.94712,0.00012,2.79992]
[1779486369625,35.47,75971.14,0.0,0.94729,0.00012,2.793]
[1779486374660,35.47,75971.03,0.0,0.94726,0.00012,2.79426]
[1779486379697,35.48,75970.72,0.0,0.9472,0.00012,2.79649]
[1779486384737,35.48,75970.39,0.0,0.94715,0.00012,2.7988]
[1779486389803,35.48,75965.29,0.0,0.94653,0.00012,2.82442]
[1779486392824,35.48,75962.47,0.0,0.94633,0.00012,2.8303]
[1779486397880,35.49,75961.2,0.0,0.94617,0.00012,2.837]
[1779486402892,35.49,75960.73,0.0,0.94611,0.00012,2.83974]
[1779486407950,35.49,75966.92,0.0,0.94683,0.00012,2.80971]
[1779486408934,35.49,75966.92,0.0,0.94683,0.00012,2.80984]
[1779486413971,35.49,75965.28,0.0,0.94662,0.00012,2.81852]
[1779486419005,35.5,75968.63,0.0,0.947,0.00012,2.8028]
[1779486424039,35.5,75971.33,0.0,0.9473,0.00012,2.79034]
[1779486431088,35.51,75972.47,0.0,0.9474,0.00012,2.78588]
[1779486436124,35.51,75973.94,0.0,0.94756,0.00012,2.77951]
[1779486441159,35.51,75974.83,0.0,0.94764,0.00012,2.77599]
[1779486446193,35.52,75976.0,0.0,0.94776,0.00012,2.77112]
[1779486451228,35.52,75977.87,0.0,0.94809,0.00012,2.75477]
[1779486458304,35.53,75978.11,0.0,0.94809,0.00012,2.7551]
[1779486463314,35.53,75983.93,0.0,0.94873,0.00011,2.72807]
[1779486468376,35.54,75987.37,0.0,0.94909,0.00011,2.71287]
[1779486473385,35.55,75989.38,0.0,0.94929,0.00011,2.70457]
[1779486478445,35.55,75991.78,0.0,0.94953,0.00011,2.69448]
[1779486483458,35.56,75996.29,0.0,0.95,0.00011,2.6745]
[1779486488520,35.57,75999.61,0.0,0.95033,0.00011,2.66038]
[1779486493529,35.58,75995.32,0.0,0.94982,0.00011,2.68221]
[1779486498590,35.58,75990.63,0.0,0.94926,0.00011,2.70593]
[1779486503599,35.59,75988.04,0.0,0.94893,0.00011,2.71963]
[1779486508661,35.6,75984.0,0.0,0.94844,0.00011,2.74022]
[1779486511655,35.6,75978.26,0.0,0.94791,0.00012,2.76032]
[1779486516688,35.6,75976.44,0.0,0.94768,0.00012,2.77002]
[1779486521724,35.61,75976.17,0.0,0.94762,0.00012,2.77219]
[1779486526757,35.61,75975.21,0.0,0.94749,0.00012,2.77769]
[1779486531793,35.62,75973.72,0.0,0.9473,0.00012,2.78577]
[1779486533808,35.62,75967.99,0.0,0.94662,0.00012,2.81391]
[1779486538871,35.62,75962.6,0.0,0.94597,0.00012,2.84082]
[1779486543878,35.62,75961.52,0.0,0.94583,0.00012,2.84654]
[1779486548941,35.62,75959.83,0.0,0.94562,0.00012,2.85521]
[1779486553948,35.62,75966.58,0.0,0.94642,0.00012,2.82236]
[1779486554954,35.62,75966.58,0.0,0.94641,0.00012,2.82247]
[1779486560999,35.63,75970.15,0.0,0.94682,0.00012,2.8058]
[1779486566032,35.63,75979.45,0.0,0.94788,0.00012,2.76144]
[1779486569081,35.63,75981.76,0.0,0.94813,0.00012,2.75092]
[1779486574091,35.64,75984.31,0.0,0.94854,0.00011,2.73165]
[1779486579157,35.65,75986.36,0.0,0.94875,0.00011,2.72305]
[1779486584162,35.65,75986.19,0.0,0.9487,0.00011,2.7251]
[1779486589227,35.66,75991.17,0.0,0.94923,0.00011,2.70256]
[1779486592218,35.66,75994.88,0.0,0.94963,0.00011,2.68575]
[1779486599299,35.67,75982.34,0.0,0.94816,0.00011,2.74761]
[1779486601281,35.68,75974.77,0.0,0.94727,0.00012,2.78463]
[1779486602288,35.68,75973.43,0.0,0.94711,0.00012,2.79127]
[1779486607332,35.68,75969.21,0.0,0.9466,0.00012,2.81247]
[1779486613375,35.68,75965.85,0.0,0.94619,0.00012,2.82947]
[1779486618409,35.68,75963.98,0.0,0.94596,0.00012,2.83907]
[1779486623447,35.69,75965.1,0.0,0.94608,0.00012,2.83399]
[1779486628481,35.69,75964.7,0.0,0.94602,0.00012,2.8364]
[1779486633517,35.69,75964.56,0.0,0.94614,0.00012,2.82933]
[1779486638550,35.69,75966.71,0.0,0.94638,0.00012,2.81938]
[1779486643586,35.7,75971.45,0.0,0.94692,0.00012,2.79698]
[1779486648621,35.7,75972.63,0.0,0.94704,0.00012,2.79205]
[1779486653657,35.7,75972.17,0.0,0.94697,0.00012,2.79507]
[1779486659722,35.71,75970.81,0.0,0.94678,0.00012,2.80256]
[1779486664737,35.71,75965.84,0.0,0.94618,0.00012,2.82745]
[1779486669793,35.71,75963.75,0.0,0.94592,0.00012,2.83816]
[1779486674806,35.72,75965.76,0.0,0.94615,0.00012,2.82878]
[1779486679867,35.72,75969.02,0.0,0.94652,0.00012,2.81343]
[1779486684876,35.72,75973.77,0.0,0.94706,0.00012,2.79098]
[1779486689936,35.73,75975.35,0.0,0.94723,0.00012,2.78411]
[1779486692933,35.73,75980.61,0.0,0.94797,0.00012,2.75104]
[1779486694946,35.73,75988.12,0.0,0.94882,0.00011,2.71559]
[1779486700010,35.74,75991.66,0.0,0.94919,0.00011,2.70012]
[1779486705023,35.75,75992.36,0.0,0.94923,0.00011,2.69822]
[1779486710080,35.75,75991.84,0.0,0.94914,0.00011,2.70213]
[1779486715090,35.76,75987.18,0.0,0.94858,0.00011,2.72571]
[1779486720124,35.77,75982.6,0.0,0.94802,0.00012,2.74882]
[1779486725161,35.77,75978.5,0.0,0.94753,0.00012,2.76958]
[1779486726167,35.77,75967.76,0.0,0.94626,0.00012,2.82184]
[1779486727173,35.77,75964.27,0.0,0.94585,0.00012,2.839]
[1779486732210,35.77,75962.64,0.0,0.94565,0.00012,2.84734]
[1779486737244,35.78,75962.99,0.0,0.94568,0.00012,2.84596]
[1779486742280,35.78,75963.48,0.0,0.94573,0.00012,2.84388]
[1779486747314,35.78,75964.19,0.0,0.94581,0.00012,2.84071]
[1779486752349,35.78,75964.53,0.0,0.94598,0.00012,2.83106]
[1779486757385,35.78,75962.06,0.0,0.94568,0.00012,2.8435]
[1779486762425,35.78,75960.12,0.0,0.94544,0.00012,2.85326]
[1779486767460,35.78,75957.13,0.0,0.94508,0.00012,2.86812]
[1779486772495,35.78,75952.86,0.0,0.94457,0.00012,2.88921]
[1779486777530,35.78,75959.21,0.0,0.94533,0.00012,2.85774]
[1779486778537,35.78,75962.37,0.0,0.94571,0.00012,2.84227]
[1779486779544,35.78,75970.57,0.0,0.94668,0.00012,2.80232]
[1779486780578,35.78,75980.92,0.0,0.94788,0.00012,2.75244]
[1779486782565,35.79,75984.97,0.0,0.94834,0.00011,2.73337]
[1779486787601,35.79,75985.87,0.0,0.94842,0.00011,2.73013]
[1779486792635,35.8,75986.86,0.0,0.9485,0.00011,2.72659]
[1779486793642,35.8,75971.23,0.0,0.94669,0.00012,2.80207]
[1779486794652,35.8,75958.02,0.0,0.94511,0.00012,2.86678]
[1779486795656,35.8,75965.5,0.0,0.94601,0.00012,2.8301]
[1779486796665,35.8,75966.2,0.0,0.94609,0.00012,2.82683]
[1779486800722,35.8,75960.6,0.0,0.94541,0.00012,2.85454]
[1779486805728,35.8,75957.16,0.0,0.945,0.00012,2.8716]
[1779486810794,35.8,75952.57,0.0,0.94444,0.00012,2.89429]
[1779486815796,35.8,75951.33,0.0,0.94444,0.00012,2.89202]
[1779486820864,35.8,75949.12,0.0,0.94417,0.00012,2.90294]
[1779486825868,35.8,75949.01,0.0,0.94416,0.00012,2.90338]
[1779486830934,35.8,75948.51,0.0,0.9441,0.00012,2.90574]
[1779486835938,35.8,75945.25,0.0,0.94371,0.00012,2.92176]
[1779486841004,35.8,75946.16,0.0,0.94382,0.00012,2.91697]
[1779486846009,35.8,75947.03,0.0,0.94394,0.00012,2.9124]
[1779486851077,35.8,75944.9,0.0,0.94368,0.00012,2.92274]
[1779486856079,35.79,75942.71,0.0,0.94342,0.00012,2.93332]
[1779486861147,35.79,75937.24,0.0,0.94276,0.00012,2.9602]
[1779486866149,35.79,75939.11,0.0,0.943,0.00012,2.95026]
[1779486868163,35.79,75944.49,0.0,0.94367,0.00012,2.92316]
[1779486870179,35.79,75950.72,0.0,0.94444,0.00012,2.89209]
[1779486875216,35.79,75950.64,0.0,0.94457,0.00012,2.88404]
[1779486879252,35.79,75962.25,0.0,0.94597,0.00012,2.82693]
[1779486880259,35.79,75968.03,0.0,0.94665,0.00012,2.79884]
[1779486881288,35.79,75968.2,0.0,0.94667,0.00012,2.79815]
[1779486886299,35.79,75969.14,0.0,0.94676,0.00012,2.79423]
[1779486891357,35.79,75971.82,0.0,0.94706,0.00012,2.78194]
[1779486897376,35.8,75972.01,0.0,0.94706,0.00012,2.7819]
[1779486902412,35.8,75971.37,0.0,0.94697,0.00012,2.7857]
[1779486907446,35.81,75965.22,0.0,0.94623,0.00012,2.81624]
[1779486909462,35.81,75962.76,0.0,0.94593,0.00012,2.8284]
[1779486914495,35.81,75961.93,0.0,0.94583,0.00012,2.83279]
[1779486919531,35.81,75956.97,0.0,0.94523,0.00012,2.85742]
[1779486924566,35.81,75952.95,0.0,0.94474,0.00012,2.87735]
[1779486928594,35.81,75946.96,0.0,0.94401,0.00012,2.90698]
[1779486930608,35.81,75942.51,0.0,0.94347,0.00012,2.92903]
[1779486935645,35.81,75940.23,0.0,0.94334,0.00012,2.93152]
[1779486938665,35.81,75946.18,0.0,0.94408,0.00012,2.90166]
[1779486943700,35.81,75947.9,0.0,0.9443,0.00012,2.89293]
[1779486948739,35.8,75948.62,0.0,0.94439,0.00012,2.88921]
[1779486953771,35.8,75949.99,0.0,0.94456,0.00012,2.88232]
[1779486958806,35.8,75956.44,0.0,0.94533,0.00012,2.85057]
[1779486961853,35.81,75963.06,0.0,0.94612,0.00012,2.81831]
[1779486966863,35.81,75955.41,0.0,0.9452,0.00012,2.85605]
[1779486968876,35.81,75949.43,0.0,0.94448,0.00012,2.88552]
[1779486973912,35.8,75945.91,0.0,0.94406,0.00012,2.90267]
[1779486978946,35.8,75943.95,0.0,0.94382,0.00012,2.91212]
[1779486984011,35.8,75941.16,0.0,0.94349,0.00012,2.92565]
[1779486989019,35.8,75939.79,0.0,0.94333,0.00012,2.93212]
[1779486994054,35.8,75939.15,0.0,0.94341,0.00012,2.9265]
[1779486999088,35.8,75937.25,0.0,0.94318,0.00012,2.93567]
[1779487004125,35.79,75935.07,0.0,0.94292,0.00012,2.94623]
[1779487009158,35.79,75935.21,0.0,0.94295,0.00012,2.94514]
[1779487014193,35.79,75935.33,0.0,0.94297,0.00012,2.94414]
[1779487019228,35.79,75935.58,0.0,0.94301,0.00012,2.94249]
[1779487024264,35.79,75932.82,0.0,0.94268,0.00012,2.9559]
[1779487027285,35.78,75927.31,0.0,0.942,0.00013,2.98332]
[1779487032327,35.78,75926.17,0.0,0.94187,0.00013,2.98831]
[1779487034335,35.78,75910.13,0.0,0.93983,0.00013,3.0697]
[1779487035378,35.78,75900.34,0.0,0.93856,0.00013,3.11994]
[1779487040378,35.77,75901.72,0.0,0.93878,0.00013,3.11096]
[1779487041385,35.77,75907.66,0.0,0.93957,0.00013,3.0799]
[1779487042392,35.77,75911.07,0.0,0.94002,0.00013,3.06204]
[1779487047428,35.76,75915.95,0.0,0.94068,0.00013,3.03567]
[1779487051455,35.75,75921.05,0.0,0.94151,0.00013,3.00012]
[1779487055520,35.75,75914.89,0.0,0.94075,0.00013,3.03068]
[1779487056492,35.75,75914.89,0.0,0.94075,0.00013,3.03044]
[1779487058504,35.75,75909.77,0.0,0.9401,0.00013,3.05613]
[1779487060519,35.74,75904.46,0.0,0.93943,0.00013,3.08286]
[1779487065592,35.73,75909.9,0.0,0.94018,0.00013,3.05318]
[1779487071595,35.73,75910.43,0.0,0.94029,0.00013,3.04869]
[1779487076630,35.72,75910.64,0.0,0.94035,0.00013,3.04617]
[1779487081665,35.71,75909.32,0.0,0.94022,0.00013,3.0515]
[1779487086701,35.7,75909.3,0.0,0.94025,0.00013,3.05014]
[1779487094757,35.69,75908.43,0.0,0.9402,0.00013,3.05224]
[1779487099791,35.69,75909.43,0.0,0.94037,0.00013,3.04565]
[1779487104827,35.68,75909.47,0.0,0.94041,0.00013,3.04402]
[1779487109904,35.67,75909.28,0.0,0.94042,0.00013,3.0436]
[1779487116912,35.66,75909.71,0.0,0.94067,0.00013,3.03087]
[1779487121949,35.66,75910.71,0.0,0.94083,0.00013,3.02445]
[1779487126982,35.65,75911.06,0.0,0.94091,0.00013,3.0214]
[1779487132018,35.64,75910.64,0.0,0.94089,0.00013,3.0223]
[1779487137054,35.64,75911.21,0.0,0.94099,0.00013,3.01814]
[1779487142089,35.63,75910.94,0.0,0.94099,0.00013,3.01804]
[1779487147123,35.63,75912.07,0.0,0.94117,0.00013,3.01104]
[1779487156186,35.62,75911.99,0.0,0.94121,0.00013,3.00934]
[1779487161269,35.61,75912.62,0.0,0.94132,0.00013,3.00497]
[1779487167263,35.6,75915.05,0.0,0.94166,0.00013,2.99123]
[1779487172298,35.6,75916.52,0.0,0.94203,0.00013,2.97418]
[1779487177333,35.59,75913.99,0.0,0.94173,0.00013,2.98609]
[1779487182368,35.59,75913.04,0.0,0.94163,0.00013,2.98988]
[1779487188411,35.58,75912.92,0.0,0.94165,0.00013,2.9892]
[1779487193445,35.58,75912.01,0.0,0.94156,0.00013,2.99278]
[1779487198480,35.57,75911.25,0.0,0.94149,0.00013,2.99557]
[1779487203515,35.57,75910.85,0.0,0.94147,0.00013,2.99652]
[1779487208551,35.56,75908.2,0.0,0.94115,0.00013,3.009]
[1779487213585,35.56,75905.63,0.0,0.94085,0.00013,3.02099]
[1779487218620,35.55,75904.79,0.0,0.94077,0.00013,3.02407]
[1779487223655,35.54,75904.79,0.0,0.94081,0.00013,3.02283]
[1779487228691,35.54,75905.37,0.0,0.94091,0.00013,3.01866]
[1779487233725,35.53,75905.12,0.0,0.94106,0.00013,3.01018]
[1779487238761,35.53,75905.13,0.0,0.94109,0.00013,3.00903]
[1779487243796,35.52,75904.63,0.0,0.94105,0.00013,3.0105]
[1779487248830,35.52,75903.97,0.0,0.94099,0.00013,3.01279]
[1779487253867,35.51,75905.96,0.0,0.94128,0.00013,3.00148]
[1779487255880,35.51,75910.86,0.0,0.94191,0.00013,2.97606]
[1779487260919,35.5,75912.36,0.0,0.94212,0.00013,2.96762]
[1779487265953,35.5,75915.26,0.0,0.94251,0.00013,2.95216]
[1779487270987,35.5,75915.32,0.0,0.94253,0.00013,2.95123]
[1779487277028,35.49,75915.3,0.0,0.94255,0.00013,2.95055]
[1779487282134,35.49,75913.55,0.0,0.94235,0.00013,2.95874]
[1779487288104,35.49,75912.37,0.0,0.94222,0.00013,2.96388]
[1779487297167,35.48,75911.76,0.0,0.94232,0.00013,2.95708]
[1779487302274,35.48,75908.58,0.0,0.94194,0.00013,2.97239]
[1779487312344,35.47,75905.9,0.0,0.94164,0.00013,2.98447]
[1779487320330,35.46,75904.68,0.0,0.94152,0.00013,2.98935]
[1779487325372,35.46,75900.06,0.0,0.94094,0.00013,3.01231]
[1779487330402,35.45,75897.33,0.0,0.94062,0.00013,3.02508]
[1779487341477,35.44,75897.57,0.0,0.94071,0.00013,3.02147]
[1779487346513,35.43,75895.43,0.0,0.94046,0.00013,3.0314]
[1779487352625,35.43,75893.8,0.0,0.94043,0.00013,3.02976]
[1779487358596,35.42,75892.14,0.0,0.94025,0.00013,3.03693]
[1779487363632,35.41,75892.55,0.0,0.94033,0.00013,3.03359]
[1779487368667,35.41,75893.02,0.0,0.94043,0.00013,3.02996]
[1779487373702,35.4,75893.2,0.0,0.94048,0.00013,3.02782]
[1779487378738,35.4,75893.92,0.0,0.9406,0.00013,3.02289]
[1779487383773,35.39,75893.36,0.0,0.94056,0.00013,3.02455]
[1779487388808,35.38,75892.15,0.0,0.94044,0.00013,3.02949]
[1779487393843,35.38,75896.15,0.0,0.94099,0.00013,3.00754]
[1779487402976,35.37,75896.05,0.0,0.94103,0.00013,3.00583]
[1779487408954,35.36,75896.88,0.0,0.94118,0.00013,3.00008]
[1779487414996,35.35,75897.11,0.0,0.9414,0.00013,2.98882]
[1779487420035,35.35,75897.3,0.0,0.94145,0.00013,2.98668]
[1779487430102,35.34,75897.2,0.0,0.94149,0.00013,2.98486]
[1779487433187,35.33,75886.59,0.0,0.94013,0.00013,3.03901]
[1779487435136,35.33,75878.35,0.0,0.93905,0.00013,3.0814]
[1779487436144,35.33,75872.48,0.0,0.93827,0.00013,3.11187]
[1779487437151,35.33,75866.17,0.0,0.93742,0.00014,3.14522]
[1779487438158,35.33,75860.76,0.0,0.93667,0.00014,3.17394]
[1779487440172,35.33,75857.56,0.0,0.93624,0.00014,3.19082]
[1779487441180,35.33,75852.32,0.0,0.93551,0.00014,3.21879]
[1779487442187,35.33,75847.27,0.0,0.93481,0.00014,3.24584]
[1779487443257,35.33,75840.41,0.0,0.93384,0.00014,3.2828]
[1779487444200,35.32,75840.41,0.0,0.93385,0.00014,3.28254]
[1779487449234,35.32,75839.14,0.0,0.9337,0.00014,3.28812]
[1779487454269,35.31,75838.11,0.0,0.93359,0.00014,3.2924]
[1779487459305,35.31,75834.0,0.0,0.93299,0.00014,3.31518]
[1779487464340,35.32,75830.55,0.0,0.93245,0.00014,3.33553]
[1779487466353,35.32,75841.08,0.0,0.93395,0.00014,3.27866]
[1779487467362,35.32,75844.73,0.0,0.93446,0.00014,3.25924]
[1779487471390,35.32,75846.48,0.0,0.93487,0.00014,3.24061]
[1779487476424,35.32,75843.18,0.0,0.93443,0.00014,3.25767]
[1779487481460,35.32,75840.07,0.0,0.93401,0.00014,3.27365]
[1779487486495,35.32,75840.25,0.0,0.93403,0.00014,3.27294]
[1779487491529,35.31,75841.12,0.0,0.93416,0.00014,3.26787]
[1779487496564,35.31,75840.89,0.0,0.93413,0.00014,3.26889]
[1779487501599,35.32,75840.46,0.0,0.93406,0.00014,3.27166]
[1779487509656,35.31,75839.84,0.0,0.93399,0.00014,3.27448]
[1779487512678,35.32,75825.89,0.0,0.93196,0.00015,3.35146]
[1779487517712,35.32,75823.99,0.0,0.93165,0.00015,3.36308]
[1779487522748,35.33,75835.51,0.0,0.93329,0.00014,3.30112]
[1779487527782,35.33,75836.21,0.0,0.93337,0.00014,3.29801]
[1779487531809,35.34,75833.23,0.0,0.93307,0.00014,3.30659]
[1779487536845,35.35,75831.53,0.0,0.93278,0.00014,3.31746]
[1779487541880,35.35,75827.26,0.0,0.93212,0.00015,3.34231]
[1779487546915,35.36,75822.39,0.0,0.93138,0.00015,3.37028]
[1779487551950,35.36,75820.43,0.0,0.93107,0.00015,3.38212]
[1779487556986,35.37,75820.87,0.0,0.93111,0.00015,3.38063]
[1779487562031,35.37,75817.56,0.0,0.9306,0.00015,3.39974]
[1779487567058,35.37,75813.89,0.0,0.93003,0.00015,3.42077]
[1779487572094,35.37,75813.19,0.0,0.92995,0.00015,3.42385]
[1779487577128,35.36,75814.11,0.0,0.93013,0.00015,3.4171]
[1779487580149,35.36,75819.37,0.0,0.93094,0.00015,3.38702]
[1779487583171,35.35,75824.74,0.0,0.93175,0.00015,3.35657]
[1779487586193,35.36,75828.65,0.0,0.9323,0.00015,3.33567]
[1779487590223,35.36,75833.96,0.0,0.93305,0.00014,3.30749]
[1779487596265,35.37,75835.14,0.0,0.93334,0.00014,3.29363]
[1779487604395,35.38,75836.27,0.0,0.93344,0.00014,3.28962]
[1779487608349,35.38,75849.51,0.0,0.93529,0.00014,3.21913]
[1779487609357,35.38,75859.92,0.0,0.93674,0.00014,3.16329]
[1779487610363,35.38,75861.15,0.0,0.93691,0.00014,3.15665]
[1779487615399,35.35,75863.85,0.0,0.93744,0.00014,3.13612]
[1779487620433,35.34,75867.7,0.0,0.93805,0.00014,3.11253]
[1779487625469,35.33,75868.93,0.0,0.93827,0.00014,3.10379]
[1779487630504,35.32,75870.49,0.0,0.93854,0.00013,3.09338]
[1779487632517,35.31,75863.37,0.0,0.9376,0.00014,3.13009]
[1779487634605,35.3,75861.41,0.0,0.93737,0.00014,3.13899]
[1779487640574,35.29,75860.91,0.0,0.93736,0.00014,3.13906]
[1779487643598,35.29,75851.18,0.0,0.93603,0.00014,3.19062]
[1779487644675,35.29,75843.75,0.0,0.93499,0.00014,3.23039]
[1779487648632,35.28,75839.51,0.0,0.93442,0.00014,3.25242]
[1779487652659,35.28,75836.6,0.0,0.93419,0.00014,3.25824]
[1779487657695,35.27,75834.3,0.0,0.93389,0.00014,3.26952]
[1779487663736,35.27,75833.1,0.0,0.93376,0.00014,3.27457]
[1779487669778,35.26,75832.75,0.0,0.93375,0.00014,3.27502]
[1779487674886,35.25,75832.37,0.0,0.93372,0.00014,3.27589]
[1779487681862,35.25,75832.03,0.0,0.93372,0.00014,3.27607]
[1779487686897,35.24,75831.52,0.0,0.93368,0.00014,3.27767]
[1779487692940,35.23,75831.38,0.0,0.93369,0.00014,3.27701]
[1779487696967,35.23,75826.1,0.0,0.93296,0.00014,3.30484]
[1779487702002,35.22,75825.45,0.0,0.9329,0.00014,3.30697]
[1779487707041,35.21,75822.82,0.0,0.93256,0.00015,3.31992]
[1779487710064,35.21,75817.29,0.0,0.93178,0.00015,3.34938]
[1779487715167,35.2,75812.67,0.0,0.93131,0.00015,3.36404]
[1779487722147,35.19,75812.51,0.0,0.93136,0.00015,3.36225]
[1779487727181,35.18,75812.43,0.0,0.9314,0.00015,3.36079]
[1779487729196,35.18,75818.22,0.0,0.93227,0.00015,3.32804]
[1779487730200,35.17,75825.42,0.0,0.93332,0.00014,3.28815]
[1779487731209,35.17,75825.77,0.0,0.93338,0.00014,3.28597]
[1779487736245,35.17,75825.47,0.0,0.93337,0.00014,3.28628]
[1779487741278,35.16,75822.81,0.0,0.93302,0.00015,3.29976]
[1779487746314,35.16,75823.56,0.0,0.93316,0.00014,3.29436]
[1779487751350,35.15,75820.83,0.0,0.93279,0.00015,3.30813]
[1779487756384,35.14,75819.96,0.0,0.9327,0.00015,3.31172]
[1779487761418,35.14,75821.83,0.0,0.93301,0.00015,3.29998]
[1779487765524,35.13,75826.93,0.0,0.93377,0.00014,3.2712]
[1779487768468,35.13,75834.55,0.0,0.93488,0.00014,3.22897]
[1779487770483,35.13,75839.39,0.0,0.93557,0.00014,3.20243]
[1779487772498,35.13,75847.27,0.0,0.93684,0.00014,3.15094]
[1779487777534,35.13,75848.52,0.0,0.93702,0.00014,3.14398]
[1779487782568,35.12,75846.3,0.0,0.93672,0.00014,3.15556]
[1779487787604,35.12,75847.1,0.0,0.93684,0.00014,3.15095]
[1779487790625,35.12,75852.55,0.0,0.9376,0.00014,3.12165]
[1779487792638,35.12,75854.9,0.0,0.93792,0.00014,3.10911]
[1779487797675,35.12,75859.18,0.0,0.93851,0.00014,3.08643]
[1779487802714,35.12,75853.71,0.0,0.93775,0.00014,3.11559]
[1779487803721,35.12,75840.13,0.0,0.93586,0.00014,3.18847]
[1779487804732,35.12,75834.19,0.0,0.93503,0.00014,3.22045]
[1779487808758,35.11,75832.37,0.0,0.93485,0.00014,3.22732]
[1779487813792,35.08,75825.94,0.0,0.93405,0.00014,3.2576]
[1779487818827,35.06,75821.8,0.0,0.9336,0.00014,3.27454]
[1779487823861,35.04,75819.7,0.0,0.93342,0.00015,3.28163]
[1779487829904,35.02,75818.28,0.0,0.93331,0.00015,3.2856]
[1779487834939,35.0,75816.18,0.0,0.93325,0.00015,3.28496]
[1779487839973,34.99,75812.87,0.0,0.93285,0.00015,3.30005]
[1779487840981,34.98,75807.31,0.0,0.93205,0.00015,3.33014]
[1779487846114,34.97,75815.6,0.0,0.93336,0.00015,3.28092]
[1779487852061,34.95,75817.95,0.0,0.93379,0.00014,3.26441]
[1779487857096,34.94,75815.88,0.0,0.93357,0.00015,3.27284]
[1779487858102,34.93,75810.08,0.0,0.93274,0.00015,3.30421]
[1779487862131,34.92,75804.21,0.0,0.93194,0.00015,3.33413]
[1779487866257,34.91,75795.81,0.0,0.93076,0.00015,3.37823]
[1779487867166,34.9,75795.81,0.0,0.93078,0.00015,3.37747]
[1779487871196,34.89,75791.55,0.0,0.93022,0.00015,3.39821]
[1779487876327,34.87,75792.4,0.0,0.93046,0.00015,3.38933]
[1779487882273,34.85,75793.11,0.0,0.9307,0.00015,3.38035]
[1779487887310,34.83,75789.96,0.0,0.93034,0.00015,3.39382]
[1779487890344,34.82,75798.12,0.0,0.93161,0.00015,3.3463]
[1779487893364,34.81,75803.29,0.0,0.93258,0.00015,3.3069]
[1779487896379,34.81,75808.49,0.0,0.93337,0.00015,3.27722]
[1779487901415,34.79,75817.45,0.0,0.93477,0.00014,3.224]
[1779487906539,34.78,75812.55,0.0,0.93409,0.00015,3.25002]
[1779487912493,34.78,75812.41,0.0,0.9341,0.00015,3.2495]
[1779487916612,34.77,75818.09,0.0,0.93495,0.00014,3.21745]
[1779487918535,34.77,75820.48,0.0,0.9353,0.00014,3.20406]
[1779487920549,34.77,75827.09,0.0,0.93624,0.00014,3.16782]
[1779487925583,34.77,75827.4,0.0,0.9363,0.00014,3.16577]
[1779487930618,34.76,75829.43,0.0,0.93661,0.00014,3.15369]
[1779487933640,34.76,75824.09,0.0,0.93588,0.00014,3.18173]
[1779487938675,34.76,75823.49,0.0,0.93581,0.00014,3.18448]
[1779487939681,34.76,75833.02,0.0,0.93716,0.00014,3.13268]
[1779487940689,34.76,75836.3,0.0,0.93762,0.00014,3.11499]
[1779487945724,34.76,75839.85,0.0,0.93811,0.00014,3.09606]
[1779487950775,34.76,75840.04,0.0,0.93813,0.00014,3.09528]
[1779487952773,34.76,75835.68,0.0,0.9377,0.00014,3.10912]
[1779487954789,34.75,75826.46,0.0,0.93642,0.00014,3.15815]
[1779487955795,34.75,75818.51,0.0,0.9353,0.00014,3.20101]
[1779487956901,34.75,75827.49,0.0,0.9366,0.00014,3.15156]
[1779487958819,34.74,75833.74,0.0,0.9375,0.00014,3.1168]
[1779487959829,34.74,75835.6,0.0,0.93777,0.00014,3.10639]
[1779487961840,34.74,75830.13,0.0,0.93702,0.00014,3.13513]
[1779487963854,34.73,75830.16,0.0,0.93705,0.00014,3.13408]
[1779487965867,34.73,75835.0,0.0,0.93775,0.00014,3.10717]
[1779487966971,34.73,75818.08,0.0,0.93537,0.00014,3.19862]
[1779487967887,34.72,75818.08,0.0,0.93538,0.00014,3.19813]
[1779487969896,34.72,75826.16,0.0,0.93656,0.00014,3.15307]
[1779487970902,34.72,75826.67,0.0,0.93664,0.00014,3.14985]
[1779487975937,34.71,75825.61,0.0,0.93655,0.00014,3.1534]
[1779487978959,34.7,75818.71,0.0,0.9356,0.00014,3.18966]
[1779487986014,34.68,75818.17,0.0,0.93561,0.00014,3.18915]
[1779487987116,34.68,75825.06,0.0,0.93661,0.00014,3.15109]
[1779487989035,34.68,75825.79,0.0,0.93673,0.00014,3.14623]
[1779487994078,34.67,75832.48,0.0,0.93773,0.00014,3.10791]
[1779487997186,34.66,75826.2,0.0,0.93687,0.00014,3.14077]
[1779487999112,34.66,75824.03,0.0,0.93659,0.00014,3.15176]
[1779488004148,34.65,75827.18,0.0,0.93709,0.00014,3.13247]
[1779488009225,34.64,75828.14,0.0,0.93727,0.00014,3.1253]
[1779488014261,34.63,75827.58,0.0,0.93741,0.00014,3.11751]
[1779488017326,34.62,75832.68,0.0,0.93816,0.00014,3.08849]
[1779488023325,34.61,75830.93,0.0,0.93797,0.00014,3.09589]
[1779488028358,34.6,75830.13,0.0,0.9379,0.00014,3.09849]
[1779488033394,34.6,75830.47,0.0,0.93799,0.00014,3.09504]
[1779488038429,34.59,75828.47,0.0,0.93775,0.00014,3.10417]
[1779488043464,34.58,75828.34,0.0,0.93778,0.00014,3.10312]
[1779488049505,34.57,75828.63,0.0,0.93787,0.00014,3.09946]
[1779488053534,34.56,75833.73,0.0,0.93862,0.00014,3.07064]
[1779488054541,34.56,75838.76,0.0,0.93932,0.00014,3.04341]
[1779488055548,34.56,75844.91,0.0,0.94016,0.00014,3.01042]
[1779488059576,34.54,75850.94,0.0,0.94107,0.00013,2.97471]
[1779488062596,34.53,75844.69,0.0,0.9403,0.00014,3.00491]
[1779488067679,34.51,75842.85,0.0,0.94015,0.00014,3.01061]
[1779488071660,34.51,75847.75,0.0,0.94099,0.00013,2.97514]
[1779488076696,34.5,75849.52,0.0,0.94125,0.00013,2.96506]
[1779488081729,34.5,75850.39,0.0,0.94138,0.00013,2.95986]
[1779488086765,34.5,75846.29,0.0,0.94084,0.00013,2.98097]
[1779488091800,34.49,75842.42,0.0,0.94034,0.00014,3.0007]
[1779488096834,34.49,75842.84,0.0,0.94042,0.00014,2.9976]
[1779488101869,34.49,75847.14,0.0,0.94102,0.00013,2.97398]
[1779488106905,34.48,75844.87,0.0,0.94074,0.00014,2.98521]
[1779488111940,34.48,75841.52,0.0,0.9403,0.00014,3.00209]
[1779488116975,34.47,75839.97,0.0,0.94011,0.00014,3.00949]
[1779488118035,34.47,75831.77,0.0,0.93899,0.00014,3.05318]
[1779488118990,34.47,75831.77,0.0,0.939,0.00014,3.05294]
[1779488124034,34.47,75831.84,0.0,0.93904,0.00014,3.05132]
[1779488128107,34.46,75838.07,0.0,0.93992,0.00014,3.01694]
[1779488130076,34.46,75837.64,0.0,0.93988,0.00014,3.01881]
[1779488135112,34.45,75836.9,0.0,0.93996,0.00014,3.01302]
[1779488140148,34.45,75834.83,0.0,0.9397,0.00014,3.02313]
[1779488146189,34.44,75833.06,0.0,0.93949,0.00014,3.03129]
[1779488151224,34.44,75828.62,0.0,0.9389,0.00014,3.05402]
[1779488152231,34.44,75813.66,0.0,0.9368,0.00014,3.13489]
[1779488153237,34.43,75812.15,0.0,0.9366,0.00014,3.14276]
[1779488158322,34.43,75810.76,0.0,0.93645,0.00014,3.14837]
[1779488166329,34.41,75810.33,0.0,0.93647,0.00014,3.14753]
[1779488168393,34.41,75816.87,0.0,0.93742,0.00014,3.11104]
[1779488171365,34.4,75823.32,0.0,0.93836,0.00014,3.07501]
[1779488172372,34.4,75829.03,0.0,0.93916,0.00014,3.04392]
[1779488173378,34.4,75827.75,0.0,0.93899,0.00014,3.05057]
[1779488174386,34.4,75822.2,0.0,0.93822,0.00014,3.0803]
[1779488175393,34.4,75820.49,0.0,0.93799,0.00014,3.08928]
[1779488177410,34.39,75811.98,0.0,0.9368,0.00014,3.135]
[1779488180428,34.39,75808.72,0.0,0.93636,0.00014,3.15172]
[1779488185464,34.38,75807.8,0.0,0.93628,0.00014,3.15477]
[1779488190497,34.37,75806.89,0.0,0.9362,0.00014,3.15773]
[1779488195537,34.37,75810.8,0.0,0.93693,0.00014,3.12707]
[1779488199563,34.38,75806.55,0.0,0.93627,0.00014,3.15256]
[1779488207619,34.39,75806.23,0.0,0.93617,0.00014,3.15616]
[1779488212655,34.39,75805.34,0.0,0.93604,0.00014,3.16116]
[1779488217689,34.39,75805.98,0.0,0.93613,0.00014,3.15785]
[1779488222725,34.39,75805.65,0.0,0.93608,0.00014,3.1598]
[1779488227761,34.39,75806.0,0.0,0.93613,0.00014,3.15799]
[1779488232795,34.39,75805.86,0.0,0.9361,0.00014,3.15887]
[1779488237829,34.39,75806.09,0.0,0.93613,0.00014,3.15772]
[1779488243871,34.39,75807.07,0.0,0.93627,0.00014,3.1525]
[1779488246892,34.39,75801.14,0.0,0.93544,0.00015,3.18431]
[1779488251928,34.38,75798.59,0.0,0.93529,0.00015,3.18707]
[1779488255955,34.37,75790.77,0.0,0.93417,0.00015,3.22953]
[1779488259024,34.41,75785.38,0.0,0.93314,0.00015,3.26841]
[1779488261998,34.44,75793.67,0.0,0.93423,0.00015,3.22711]
[1779488267066,34.45,75791.39,0.0,0.93384,0.00015,3.24201]
[1779488272099,34.46,75791.26,0.0,0.93377,0.00015,3.2448]
[1779488277133,34.47,75788.38,0.0,0.93328,0.00015,3.26292]
[1779488282168,34.48,75790.94,0.0,0.93361,0.00015,3.25064]
[1779488287203,34.49,75791.37,0.0,0.93362,0.00015,3.2503]
[1779488292239,34.5,75791.4,0.0,0.93357,0.00015,3.25218]
[1779488297274,34.5,75791.54,0.0,0.93354,0.00015,3.25344]
[1779488301302,34.51,75796.56,0.0,0.93424,0.00015,3.22714]
[1779488303316,34.52,75800.31,0.0,0.93476,0.00015,3.20727]
[1779488308353,34.53,75797.51,0.0,0.93429,0.00015,3.22513]
[1779488313388,34.54,75796.86,0.0,0.9343,0.00015,3.22194]
[1779488318425,34.55,75796.74,0.0,0.93422,0.00015,3.22489]
[1779488323461,34.56,75797.28,0.0,0.93424,0.00015,3.22415]
[1779488328498,34.57,75793.07,0.0,0.93356,0.00015,3.24977]
[1779488330511,34.57,75783.44,0.0,0.9321,0.00015,3.30443]
[1779488331518,34.58,75783.44,0.0,0.93209,0.00015,3.3048]
[1779488336558,34.58,75785.83,0.0,0.93241,0.00015,3.29306]
[1779488337599,34.59,75777.23,0.0,0.9311,0.00015,3.34177]
[1779488338569,34.59,75777.23,0.0,0.93109,0.00015,3.34206]
[1779488343604,34.59,75775.24,0.0,0.93075,0.00015,3.3546]
[1779488348640,34.6,75770.78,0.0,0.93004,0.00015,3.38112]
[1779488353675,34.6,75768.73,0.0,0.92969,0.00015,3.39381]
[1779488358710,34.61,75769.75,0.0,0.92982,0.00015,3.38904]
[1779488363744,34.62,75772.0,0.0,0.93013,0.00015,3.37752]
[1779488368779,34.62,75774.7,0.0,0.93052,0.00015,3.36334]
[1779488373815,34.63,75777.95,0.0,0.93115,0.00015,3.33703]
[1779488378850,34.63,75778.83,0.0,0.93125,0.00015,3.33329]
[1779488383921,34.64,75776.77,0.0,0.93091,0.00015,3.34612]
[1779488386910,34.64,75771.25,0.0,0.93004,0.00015,3.37797]
[1779488391942,34.63,75771.65,0.0,0.93018,0.00015,3.37279]
[1779488394998,34.62,75763.79,0.0,0.92903,0.00016,3.41507]
[1779488399998,34.62,75757.11,0.0,0.92797,0.00016,3.45389]
[1779488405068,34.62,75751.97,0.0,0.92715,0.00016,3.48371]
[1779488410072,34.62,75748.14,0.0,0.92654,0.00016,3.50599]
[1779488415138,34.62,75748.17,0.0,0.92654,0.00016,3.50588]
[1779488420141,34.62,75741.49,0.0,0.92547,0.00016,3.54454]
[1779488425208,34.62,75738.93,0.0,0.92507,0.00016,3.55913]
[1779488431218,34.62,75739.93,0.0,0.92541,0.00016,3.54356]
[1779488436253,34.61,75738.25,0.0,0.92515,0.00016,3.55311]
[1779488441288,34.61,75738.43,0.0,0.92518,0.00016,3.5518]
[1779488446326,34.61,75738.34,0.0,0.92518,0.00016,3.552]
[1779488451368,34.61,75734.72,0.0,0.9246,0.00016,3.57276]
[1779488456400,34.61,75733.32,0.0,0.92438,0.00016,3.58054]
[1779488461433,34.61,75728.79,0.0,0.92365,0.00016,3.6066]
[1779488466467,34.6,75730.25,0.0,0.92391,0.00016,3.59741]
[1779488471503,34.6,75734.37,0.0,0.9246,0.00016,3.57274]
[1779488476542,34.6,75737.55,0.0,0.92513,0.00016,3.55378]
[1779488482581,34.6,75737.69,0.0,0.92516,0.00016,3.55258]
[1779488488622,34.59,75737.8,0.0,0.92519,0.00016,3.55156]
[1779488493657,34.59,75739.37,0.0,0.92562,0.00016,3.53276]
[1779488495711,34.59,75732.19,0.0,0.92446,0.00016,3.57463]
[1779488496678,34.59,75732.19,0.0,0.92446,0.00016,3.57454]
[1779488501713,34.59,75730.19,0.0,0.92415,0.00016,3.58568]
[1779488506748,34.59,75733.06,0.0,0.92463,0.00016,3.56833]
[1779488511783,34.59,75733.3,0.0,0.92469,0.00016,3.5664]
[1779488517825,34.58,75734.45,0.0,0.92489,0.00016,3.55906]
[1779488522864,34.58,75736.03,0.0,0.92516,0.00016,3.54934]
[1779488527897,34.58,75735.96,0.0,0.92517,0.00016,3.54922]
[1779488532932,34.58,75736.21,0.0,0.92522,0.00016,3.54731]
[1779488537968,34.57,75734.43,0.0,0.92494,0.00016,3.55725]
[1779488543003,34.57,75735.53,0.0,0.92513,0.00016,3.55031]
[1779488548042,34.57,75734.62,0.0,0.925,0.00016,3.55514]
[1779488553078,34.57,75734.29,0.0,0.92514,0.00016,3.54712]
[1779488558112,34.56,75734.42,0.0,0.92517,0.00016,3.54587]
[1779488563146,34.56,75733.64,0.0,0.92506,0.00016,3.54994]
[1779488568182,34.56,75732.63,0.0,0.92491,0.00016,3.55535]
[1779488573217,34.56,75734.08,0.0,0.92516,0.00016,3.54643]
[1779488578252,34.56,75735.5,0.0,0.9254,0.00016,3.53782]
[1779488583286,34.54,75735.62,0.0,0.92553,0.00016,3.5331]
[1779488588324,34.51,75736.68,0.0,0.92584,0.00016,3.5218]
[1779488590337,34.5,75746.17,0.0,0.92742,0.00016,3.46474]
[1779488591343,34.5,75751.36,0.0,0.92827,0.00016,3.43387]
[1779488592351,34.49,75751.78,0.0,0.92836,0.00016,3.43058]
[1779488597385,34.47,75749.53,0.0,0.92812,0.00016,3.43924]
[1779488600407,34.46,75744.18,0.0,0.92734,0.00016,3.46752]
[1779488603427,34.45,75738.42,0.0,0.92649,0.00016,3.49821]
[1779488608463,34.43,75736.71,0.0,0.92634,0.00016,3.50346]
[1779488613497,34.4,75736.88,0.0,0.92667,0.00016,3.48843]
[1779488618532,34.38,75735.15,0.0,0.92652,0.00016,3.49388]
[1779488623567,34.36,75735.65,0.0,0.92673,0.00016,3.48646]
[1779488628606,34.34,75730.75,0.0,0.92606,0.00016,3.51056]
[1779488630618,34.33,75724.15,0.0,0.92503,0.00016,3.54746]
[1779488632633,34.32,75722.27,0.0,0.92477,0.00016,3.55658]
[1779488637667,34.3,75723.65,0.0,0.92514,0.00016,3.54357]
[1779488642704,34.28,75723.81,0.0,0.9253,0.00016,3.53782]
[1779488646732,34.26,75729.26,0.0,0.92627,0.00016,3.50281]
[1779488651766,34.25,75732.63,0.0,0.92688,0.00016,3.48063]
[1779488656842,34.23,75733.33,0.0,0.92711,0.00016,3.47253]
[1779488662843,34.21,75734.83,0.0,0.92749,0.00016,3.45852]
[1779488668885,34.18,75733.74,0.0,0.92746,0.00016,3.45969]
[1779488676982,34.15,75733.82,0.0,0.92783,0.00016,3.44304]
[1779488682986,34.13,75734.16,0.0,0.92802,0.00016,3.43601]
[1779488688020,34.11,75734.43,0.0,0.92818,0.00016,3.43034]
[1779488693055,34.09,75734.85,0.0,0.92836,0.00016,3.42384]
[1779488698094,34.07,75735.14,0.0,0.92853,0.00016,3.41735]
[1779488703127,34.05,75735.24,0.0,0.92866,0.00016,3.41285]
[1779488708167,34.03,75735.16,0.0,0.92875,0.00016,3.40939]
[1779488714208,34.01,75735.79,0.0,0.92898,0.00016,3.40103]
[1779488719242,33.99,75736.4,0.0,0.92918,0.00016,3.39363]
[1779488722265,33.98,75729.3,0.0,0.92811,0.00016,3.43262]
[1779488727337,33.96,75727.07,0.0,0.92783,0.00016,3.44272]
[1779488730320,33.96,75721.99,0.0,0.92701,0.00016,3.47234]
[1779488735353,33.97,75726.45,0.0,0.9279,0.00016,3.43729]
[1779488740389,33.97,75728.73,0.0,0.92824,0.00016,3.4247]
[1779488744419,33.96,75734.22,0.0,0.92917,0.00016,3.39113]
[1779488745424,33.96,75741.36,0.0,0.93032,0.00016,3.34899]
[1779488750460,33.94,75739.78,0.0,0.93017,0.00016,3.35442]
[1779488752474,33.93,75734.35,0.0,0.92935,0.00016,3.38436]
[1779488757551,33.92,75737.1,0.0,0.92989,0.00016,3.36446]
[1779488763551,33.89,75729.84,0.0,0.92886,0.00016,3.40214]
[1779488764559,33.89,75731.76,0.0,0.92919,0.00016,3.39012]
[1779488771606,33.86,75730.68,0.0,0.92917,0.00016,3.39074]
[1779488777691,33.84,75734.62,0.0,0.92993,0.00016,3.36311]
[1779488783691,33.82,75733.51,0.0,0.92988,0.00016,3.3649]
[1779488789732,33.8,75731.35,0.0,0.92966,0.00016,3.37279]
[1779488795777,33.78,75732.05,0.0,0.93007,0.00016,3.35472]
[1779488801817,33.76,75732.82,0.0,0.93032,0.00016,3.34566]
[1779488807901,33.73,75735.17,0.0,0.93081,0.00016,3.32757]
[1779488813900,33.71,75733.78,0.0,0.93071,0.00016,3.33123]
[1779488818934,33.7,75733.91,0.0,0.93083,0.00016,3.32681]
[1779488825024,33.68,75732.58,0.0,0.93074,0.00016,3.33017]
[1779488830024,33.66,75732.58,0.0,0.93083,0.00016,3.32655]
[1779488836101,33.64,75732.86,0.0,0.93099,0.00016,3.32063]
[1779488842102,33.62,75735.76,0.0,0.93157,0.00016,3.29956]
[1779488847138,33.6,75736.04,0.0,0.9317,0.00016,3.29452]
[1779488849154,33.6,75721.1,0.0,0.92936,0.00016,3.38031]
[1779488850158,33.6,75710.87,0.0,0.92771,0.00016,3.44032]
[1779488851171,33.59,75707.26,0.0,0.92731,0.00016,3.45194]
[1779488853183,33.59,75698.79,0.0,0.9259,0.00017,3.50263]
[1779488858218,33.6,75701.37,0.0,0.92632,0.00017,3.48735]
[1779488861238,33.6,75707.27,0.0,0.92729,0.00016,3.45247]
[1779488866317,33.6,75709.35,0.0,0.92761,0.00016,3.44108]
[1779488869294,33.6,75715.24,0.0,0.92855,0.00016,3.40679]
[1779488874330,33.6,75711.85,0.0,0.92804,0.00016,3.42564]
[1779488879365,33.59,75711.0,0.0,0.92794,0.00016,3.42889]
[1779488884400,33.58,75711.03,0.0,0.928,0.00016,3.42699]
[1779488888428,33.58,75716.25,0.0,0.92888,0.00016,3.39485]
[1779488893464,33.57,75718.24,0.0,0.92924,0.00016,3.38166]
[1779488898499,33.56,75720.01,0.0,0.92957,0.00016,3.36977]
[1779488903534,33.56,75722.07,0.0,0.92994,0.00016,3.35624]
[1779488908577,33.55,75718.24,0.0,0.92937,0.00016,3.3772]
[1779488913606,33.55,75724.3,0.0,0.9305,0.00016,3.3327]
[1779488919646,33.55,75719.59,0.0,0.92977,0.00016,3.35932]
[1779488924681,33.54,75721.31,0.0,0.93008,0.00016,3.34803]
[1779488929716,33.53,75718.92,0.0,0.92973,0.00016,3.36086]
[1779488934754,33.53,75718.46,0.0,0.92969,0.00016,3.36237]
[1779488940794,33.52,75714.78,0.0,0.92914,0.00016,3.38249]
[1779488945829,33.52,75715.24,0.0,0.92924,0.00016,3.37856]
[1779488950865,33.51,75714.51,0.0,0.92916,0.00016,3.38165]
[1779488955902,33.51,75714.9,0.0,0.92926,0.00016,3.37814]
[1779488960937,33.5,75714.45,0.0,0.92921,0.00016,3.3796]
[1779488965973,33.49,75721.31,0.0,0.93041,0.00016,3.33608]
[1779488971007,33.47,75725.69,0.0,0.93135,0.00016,3.29835]
[1779488977088,33.46,75727.58,0.0,0.93174,0.00016,3.28402]
[1779488983090,33.44,75727.89,0.0,0.93188,0.00016,3.27889]
[1779488988126,33.43,75729.29,0.0,0.93217,0.00016,3.26799]
[1779488994169,33.41,75727.64,0.0,0.93201,0.00016,3.27421]
[1779488999204,33.4,75728.8,0.0,0.93226,0.00016,3.26466]
[1779489005245,33.38,75729.59,0.0,0.93248,0.00016,3.25675]
[1779489010282,33.37,75730.59,0.0,0.93271,0.00016,3.24824]
[1779489015322,33.36,75730.6,0.0,0.93278,0.00016,3.2455]
[1779489024381,33.34,75731.2,0.0,0.933,0.00016,3.23725]
[1779489029414,33.33,75735.68,0.0,0.93377,0.00015,3.20882]
[1779489034450,33.31,75736.08,0.0,0.93406,0.00015,3.19503]
[1779489039485,33.3,75736.54,0.0,0.9342,0.00015,3.18969]
[1779489041498,33.3,75745.78,0.0,0.93563,0.00015,3.13634]
[1779489042505,33.3,75755.95,0.0,0.93717,0.00015,3.07804]
[1779489046533,33.29,75766.64,0.0,0.93877,0.00015,3.0173]
[1779489047540,33.29,75766.28,0.0,0.93872,0.00015,3.01892]
[1779489052576,33.29,75767.8,0.0,0.93895,0.00015,3.01038]
[1779489056604,33.29,75775.71,0.0,0.94011,0.00014,2.9659]
[1779489057611,33.29,75783.65,0.0,0.94124,0.00014,2.92221]
[1779489062647,33.29,75784.73,0.0,0.94139,0.00014,2.91616]
[1779489067731,33.29,75785.37,0.0,0.94148,0.00014,2.91256]
[1779489073724,33.29,75787.94,0.0,0.94184,0.00014,2.8986]
[1779489078758,33.29,75787.82,0.0,0.94183,0.00014,2.89931]
[1779489080772,33.29,75802.38,0.0,0.94383,0.00014,2.82085]
[1779489085806,33.3,75804.05,0.0,0.944,0.00014,2.81445]
[1779489090842,33.31,75806.7,0.0,0.94431,0.00014,2.80203]
[1779489095876,33.32,75803.59,0.0,0.94397,0.00014,2.81301]
[1779489100911,33.34,75801.44,0.0,0.9436,0.00014,2.8275]
[1779489105946,33.35,75797.94,0.0,0.94305,0.00014,2.84918]
[1779489110987,33.36,75799.28,0.0,0.94316,0.00014,2.84483]
[1779489112999,33.37,75790.08,0.0,0.94186,0.00014,2.89565]
[1779489118098,33.38,75792.97,0.0,0.9422,0.00014,2.88245]
[1779489121058,33.38,75797.71,0.0,0.94285,0.00014,2.85708]
[1779489127100,33.4,75799.45,0.0,0.94301,0.00014,2.8506]
[1779489133142,33.41,75799.83,0.0,0.94298,0.00014,2.85182]
[1779489138239,33.42,75800.24,0.0,0.94297,0.00014,2.8523]
[1779489144224,33.43,75799.32,0.0,0.94279,0.00014,2.85956]
[1779489146236,33.44,75793.46,0.0,0.94197,0.00014,2.89136]
[1779489148309,33.44,75789.76,0.0,0.94145,0.00014,2.91151]
[1779489151271,33.44,75786.21,0.0,0.94111,0.00014,2.92201]
[1779489153286,33.44,75778.53,0.0,0.94002,0.00014,2.964]
[1779489154292,33.44,75772.81,0.0,0.93919,0.00014,2.99591]
[1779489156306,33.44,75769.89,0.0,0.93876,0.00015,3.01226]
[1779489161339,33.43,75771.07,0.0,0.93895,0.00015,3.00505]
[1779489166375,33.43,75768.65,0.0,0.93862,0.00015,3.01784]
[1779489171411,33.43,75768.57,0.0,0.93862,0.00015,3.01759]
[1779489173424,33.43,75759.97,0.0,0.93737,0.00015,3.06535]
[1779489174434,33.43,75756.83,0.0,0.9369,0.00015,3.08279]
[1779489178520,33.42,75749.31,0.0,0.9358,0.00015,3.12435]
[1779489180474,33.42,75747.54,0.0,0.93555,0.00015,3.13383]
[1779489185511,33.41,75741.22,0.0,0.93462,0.00015,3.16842]
[1779489186518,33.41,75734.14,0.0,0.93354,0.00016,3.20871]
[1779489187524,33.41,75730.79,0.0,0.933,0.00016,3.22864]
[1779489190546,33.42,75725.49,0.0,0.93213,0.00016,3.26104]
[1779489193567,33.43,75730.56,0.0,0.93288,0.00016,3.23328]
[1779489198660,33.44,75726.87,0.0,0.93221,0.00016,3.25794]
[1779489204644,33.46,75731.25,0.0,0.93282,0.00016,3.23535]
[1779489207685,33.47,75726.03,0.0,0.93196,0.00016,3.26734]
[1779489209697,33.46,75723.95,0.0,0.93163,0.00016,3.27927]
[1779489214732,33.48,75724.95,0.0,0.93189,0.00016,3.26669]
[1779489219767,33.49,75727.8,0.0,0.93228,0.00016,3.25271]
[1779489224803,33.5,75725.88,0.0,0.93191,0.00016,3.26628]
[1779489231851,33.52,75726.25,0.0,0.93188,0.00016,3.26746]
[1779489233865,33.52,75719.04,0.0,0.93071,0.00016,3.31027]
[1779489238965,33.53,75720.1,0.0,0.93082,0.00016,3.3061]
[1779489244980,33.54,75710.75,0.0,0.92925,0.00016,3.36318]
[1779489245961,33.54,75695.58,0.0,0.92676,0.00017,3.45316]
[1779489246967,33.54,75686.64,0.0,0.92524,0.00017,3.50707]
[1779489252003,33.56,75689.66,0.0,0.92564,0.00017,3.49301]
[1779489257039,33.6,75690.7,0.0,0.92558,0.00017,3.49508]
[1779489259107,33.6,75684.22,0.0,0.92446,0.00017,3.53483]
[1779489263082,33.6,75691.96,0.0,0.92576,0.00017,3.48893]
[1779489264088,33.6,75699.13,0.0,0.92695,0.00017,3.44623]
[1779489265097,33.61,75699.82,0.0,0.92706,0.00017,3.44232]
[1779489268119,33.61,75693.28,0.0,0.92595,0.00017,3.48194]
[1779489269178,33.61,75688.07,0.0,0.92507,0.00017,3.51335]
[1779489271139,33.61,75690.07,0.0,0.92558,0.00017,3.49207]
[1779489276174,33.61,75690.64,0.0,0.92566,0.00017,3.48932]
[1779489279251,33.62,75683.48,0.0,0.92443,0.00017,3.53273]
[1779489281211,33.62,75679.97,0.0,0.92383,0.00017,3.55409]
[1779489284236,33.62,75674.02,0.0,0.9228,0.00017,3.59024]
[1779489286260,33.62,75675.49,0.0,0.92306,0.00017,3.58121]
[1779489291287,33.61,75674.13,0.0,0.92283,0.00017,3.58936]
[1779489296320,33.61,75671.51,0.0,0.92238,0.00017,3.60516]
[1779489301356,33.61,75670.79,0.0,0.92225,0.00017,3.60943]
[1779489306393,33.61,75674.7,0.0,0.92294,0.00017,3.58552]
[1779489311429,33.61,75671.02,0.0,0.9223,0.00017,3.60791]
[1779489316461,33.61,75662.4,0.0,0.92079,0.00018,3.66056]
[1779489317473,33.61,75656.81,0.0,0.91979,0.00018,3.69488]
[1779489322502,33.62,75659.72,0.0,0.92026,0.00018,3.67894]
[1779489327537,33.63,75667.06,0.0,0.92148,0.00018,3.63644]
[1779489332573,33.63,75668.64,0.0,0.92193,0.00018,3.61752]
[1779489337608,33.63,75669.55,0.0,0.92209,0.00017,3.61177]
[1779489342642,33.63,75668.48,0.0,0.92191,0.00018,3.61811]
[1779489344657,33.63,75658.87,0.0,0.92022,0.00018,3.67691]
[1779489345664,33.63,75652.56,0.0,0.91908,0.00018,3.7161]
[1779489346671,33.63,75648.16,0.0,0.91828,0.00018,3.74355]
[1779489348684,33.64,75646.46,0.0,0.91794,0.00018,3.75532]
[1779489353719,33.65,75654.31,0.0,0.91927,0.00018,3.70963]
[1779489354728,33.66,75654.53,0.0,0.91929,0.00018,3.70894]
[1779489357748,33.67,75649.47,0.0,0.91831,0.00018,3.74285]
[1779489362784,33.68,75644.37,0.0,0.91729,0.00018,3.77756]
[1779489367820,33.7,75641.1,0.0,0.91661,0.00018,3.80075]
[1779489372854,33.71,75639.15,0.0,0.91617,0.00018,3.81572]
[1779489377889,33.72,75644.39,0.0,0.91706,0.00018,3.78544]
[1779489382923,33.72,75645.78,0.0,0.9173,0.00018,3.77746]
[1779489385944,33.73,75652.38,0.0,0.91848,0.00018,3.73702]
[1779489390982,33.73,75654.0,0.0,0.91874,0.00018,3.72799]
[1779489395015,33.73,75651.23,0.0,0.9184,0.00018,3.73619]
[1779489400046,33.74,75653.38,0.0,0.91876,0.00018,3.72385]
[1779489405078,33.74,75650.86,0.0,0.91829,0.00018,3.74029]
[1779489410206,33.75,75654.85,0.0,0.91898,0.00018,3.7166]
[1779489416155,33.75,75654.03,0.0,0.91879,0.00018,3.72288]
[1779489419176,33.75,75659.7,0.0,0.9198,0.00018,3.68828]
[1779489424212,33.75,75661.79,0.0,0.92019,0.00018,3.67481]
[1779489428239,33.75,75653.25,0.0,0.91865,0.00018,3.72769]
[1779489429246,33.75,75651.31,0.0,0.9183,0.00018,3.73988]
[1779489434282,33.76,75653.57,0.0,0.91868,0.00018,3.72683]
[1779489439317,33.76,75650.06,0.0,0.91803,0.00018,3.74905]
[1779489444351,33.76,75650.28,0.0,0.91807,0.00018,3.74769]
[1779489449388,33.76,75650.97,0.0,0.91817,0.00018,3.74417]
[1779489452409,33.77,75644.73,0.0,0.91721,0.00018,3.77357]
[1779489455432,33.77,75642.79,0.0,0.91685,0.00018,3.78593]
[1779489459458,33.77,75637.13,0.0,0.91577,0.00019,3.82253]
[1779489464494,33.79,75636.58,0.0,0.91559,0.00019,3.82848]
[1779489469532,33.8,75638.62,0.0,0.9159,0.00018,3.81818]
[1779489474567,33.81,75641.78,0.0,0.9164,0.00018,3.80108]
[1779489479603,33.82,75641.36,0.0,0.91626,0.00018,3.80587]
[1779489482623,33.82,75648.41,0.0,0.91755,0.00018,3.76228]
[1779489484657,33.82,75653.94,0.0,0.91854,0.00018,3.72836]
[1779489489685,33.83,75655.9,0.0,0.91886,0.00018,3.71721]
[1779489494720,33.83,75660.6,0.0,0.91968,0.00018,3.68932]
[1779489497740,33.83,75659.77,0.0,0.91951,0.00018,3.69503]
[1779489499756,33.84,75661.75,0.0,0.91985,0.00018,3.68328]
[1779489504790,33.84,75664.55,0.0,0.92032,0.00018,3.66722]
[1779489509825,33.84,75670.4,0.0,0.92135,0.00018,3.63131]
[1779489513853,33.84,75673.59,0.0,0.9221,0.00017,3.60201]
[1779489516874,33.84,75680.34,0.0,0.92328,0.00017,3.56109]
[1779489517881,33.84,75687.59,0.0,0.92452,0.00017,3.51753]
[1779489518889,33.84,75687.19,0.0,0.92445,0.00017,3.52]
[1779489523923,33.84,75686.76,0.0,0.92436,0.00017,3.52296]
[1779489526944,33.84,75681.57,0.0,0.92347,0.00017,3.55435]
[1779489531980,33.84,75682.67,0.0,0.92365,0.00017,3.54793]
[1779489536010,33.84,75677.56,0.0,0.92277,0.00017,3.57883]
[1779489539029,33.84,75669.81,0.0,0.92142,0.00018,3.62568]
[1779489544064,33.84,75675.33,0.0,0.9224,0.00017,3.59183]
[1779489545070,33.84,75680.82,0.0,0.92334,0.00017,3.55869]
[1779489550106,33.84,75683.01,0.0,0.92371,0.00017,3.54573]
[1779489555140,33.84,75684.56,0.0,0.92397,0.00017,3.53669]
[1779489560175,33.84,75682.36,0.0,0.92359,0.00017,3.55016]
[1779489562190,33.84,75675.53,0.0,0.92241,0.00017,3.59137]
[1779489567224,33.84,75673.08,0.0,0.92199,0.00017,3.60603]
[1779489571252,33.84,75669.57,0.0,0.92156,0.00018,3.61749]
[1779489576287,33.84,75669.34,0.0,0.92153,0.00018,3.61853]
[1779489581408,33.84,75669.84,0.0,0.92163,0.00018,3.61516]
[1779489588371,33.84,75670.54,0.0,0.92177,0.00017,3.61046]
[1779489593407,33.84,75671.21,0.0,0.92189,0.00017,3.60611]
[1779489598441,33.83,75670.46,0.0,0.92177,0.00017,3.61039]
[1779489600456,33.83,75664.74,0.0,0.92077,0.00018,3.6451]
[1779489601548,33.83,75660.4,0.0,0.92,0.00018,3.67153]
[1779489611620,33.83,75663.33,0.0,0.92055,0.00018,3.65245]
[1779489616569,33.82,75658.05,0.0,0.91963,0.00018,3.68426]
[1779489621690,33.82,75658.54,0.0,0.91974,0.00018,3.68058]
[1779489628654,33.82,75658.34,0.0,0.91973,0.00018,3.6809]
[1779489634695,33.81,75657.53,0.0,0.91979,0.00018,3.67537]
[1779489639733,33.81,75652.33,0.0,0.91888,0.00018,3.70672]
[1779489646782,33.81,75654.13,0.0,0.91923,0.00018,3.69446]
[1779489650810,33.8,75648.8,0.0,0.91829,0.00018,3.7266]
[1779489655844,33.8,75638.13,0.0,0.91638,0.00018,3.79164]
[1779489656853,33.8,75636.83,0.0,0.91614,0.00018,3.79981]
[1779489661971,33.8,75636.6,0.0,0.91609,0.00018,3.8015]
[1779489667930,33.8,75639.4,0.0,0.91659,0.00018,3.7844]
[1779489672965,33.8,75639.64,0.0,0.91662,0.00018,3.78332]
[1779489682113,33.8,75635.72,0.0,0.91588,0.00019,3.80848]
[1779489684045,33.81,75628.27,0.0,0.91449,0.00019,3.85524]
[1779489685053,33.81,75631.99,0.0,0.91518,0.00019,3.83188]
[1779489690088,33.81,75632.26,0.0,0.91523,0.00019,3.83017]
[1779489696129,33.8,75633.11,0.0,0.91558,0.00019,3.81499]
[1779489701167,33.8,75634.37,0.0,0.91582,0.00019,3.80711]
[1779489706200,33.81,75639.41,0.0,0.91675,0.00018,3.77575]
[1779489711235,33.81,75639.35,0.0,0.91673,0.00018,3.77634]
[1779489716270,33.81,75639.66,0.0,0.91678,0.00018,3.7746]
[1779489720298,33.81,75631.09,0.0,0.91519,0.00019,3.82808]
[1779489725332,33.81,75636.21,0.0,0.91615,0.00018,3.79594]
[1779489730368,33.81,75637.58,0.0,0.9164,0.00018,3.78742]
[1779489735403,33.81,75640.32,0.0,0.9169,0.00018,3.77042]
[1779489737416,33.81,75635.11,0.0,0.91594,0.00019,3.80284]
[1779489740438,33.81,75628.31,0.0,0.91468,0.00019,3.84525]
[1779489741445,33.82,75622.27,0.0,0.91345,0.00019,3.88624]
[1779489746479,33.85,75621.95,0.0,0.9132,0.00019,3.89463]
[1779489751515,33.85,75624.09,0.0,0.91377,0.00019,3.87214]
[1779489756551,33.86,75620.41,0.0,0.91305,0.00019,3.89614]
[1779489759570,33.86,75618.02,0.0,0.91259,0.00019,3.91161]
[1779489764605,33.86,75618.75,0.0,0.91271,0.00019,3.90754]
[1779489769640,33.87,75619.28,0.0,0.9128,0.00019,3.9047]
[1779489772753,33.87,75624.32,0.0,0.91374,0.00019,3.87324]
[1779489777697,33.87,75627.95,0.0,0.9144,0.00019,3.85118]
[1779489782824,33.87,75627.03,0.0,0.91421,0.00019,3.85777]
[1779489788775,33.88,75626.14,0.0,0.91401,0.00019,3.86429]
[1779489795824,33.88,75624.43,0.0,0.91366,0.00019,3.876]
[1779489800859,33.89,75625.42,0.0,0.91383,0.00019,3.87041]
[1779489805893,33.89,75628.74,0.0,0.91443,0.00019,3.85025]
[1779489810929,33.89,75629.36,0.0,0.91453,0.00019,3.84713]
[1779489815963,33.9,75631.28,0.0,0.91505,0.00019,3.82602]
[1779489820999,33.9,75632.89,0.0,0.91532,0.00019,3.81689]
[1779489826034,33.91,75632.55,0.0,0.91523,0.00019,3.82004]
[1779489829057,33.91,75638.76,0.0,0.91636,0.00018,3.78202]
[1779489830063,33.91,75644.41,0.0,0.9174,0.00018,3.74681]
[1779489831070,33.91,75644.02,0.0,0.91734,0.00018,3.74908]
[1779489835099,33.9,75650.14,0.0,0.91846,0.00018,3.71082]
[1779489840141,33.9,75650.31,0.0,0.91852,0.00018,3.70902]
[1779489843244,33.9,75640.86,0.0,0.91679,0.00018,3.76751]
[1779489845167,33.9,75640.82,0.0,0.91679,0.00018,3.76768]
[1779489850202,33.9,75643.0,0.0,0.91719,0.00018,3.75406]
[1779489855239,33.9,75644.78,0.0,0.91752,0.00018,3.74294]
[1779489856255,33.9,75628.58,0.0,0.91452,0.00019,3.84371]
[1779489857253,33.9,75566.67,0.0,0.90232,0.00021,4.23979]
[1779489858261,33.9,75505.6,0.0,0.88908,0.00023,4.64549]
[1779489859270,33.89,75508.61,0.0,0.8898,0.00023,4.62396]
[1779489861283,33.89,75502.69,0.0,0.88849,0.00023,4.66293]
[1779489862290,33.88,75517.11,0.0,0.89176,0.00022,4.56513]
[1779489863394,33.88,75526.3,0.0,0.89383,0.00022,4.50275]
[1779489864315,33.88,75535.3,0.0,0.89581,0.00022,4.44235]
[1779489866329,33.87,75554.49,0.0,0.89996,0.00021,4.31395]
[1779489867351,33.87,75561.16,0.0,0.90137,0.00021,4.26963]
[1779489868356,33.87,75555.19,0.0,0.90013,0.00021,4.30874]
[1779489869376,33.87,75546.62,0.0,0.8983,0.00021,4.36542]
[1779489870373,33.87,75538.44,0.0,0.89654,0.00022,4.41973]
[1779489872386,33.87,75533.94,0.0,0.89574,0.00022,4.44042]
[1779489873473,33.88,75529.55,0.0,0.89475,0.00022,4.47058]
[1779489878432,33.94,75541.06,0.0,0.89687,0.00022,4.40564]
[1779489881454,33.97,75546.6,0.0,0.89784,0.00021,4.37592]
[1779489885483,33.98,75554.11,0.0,0.89936,0.00021,4.32897]
[1779489889508,34.0,75558.2,0.0,0.90013,0.00021,4.30496]
[1779489891535,34.04,75566.1,0.0,0.9015,0.00021,4.262]
[1779489893553,34.08,75578.25,0.0,0.90374,0.0002,4.19141]
[1779489895565,34.08,75584.63,0.0,0.90502,0.0002,4.15069]
[1779489900602,34.09,75584.71,0.0,0.905,0.0002,4.15125]
[1779489905637,34.09,75575.46,0.0,0.90309,0.0002,4.21201]
[1779489910674,34.11,75573.71,0.0,0.90257,0.00021,4.22844]
[1779489913756,34.17,75567.68,0.0,0.90099,0.00021,4.27841]
[1779489919735,34.23,75569.62,0.0,0.90097,0.00021,4.27918]
[1779489924770,34.25,75569.99,0.0,0.90093,0.00021,4.28029]
[1779489929804,34.27,75569.57,0.0,0.90073,0.00021,4.28647]
[1779489932825,34.28,75574.78,0.0,0.90195,0.00021,4.24457]
[1779489933898,34.28,75580.72,0.0,0.90314,0.0002,4.20696]
[1779489934839,34.28,75580.72,0.0,0.90311,0.0002,4.20776]
[1779489939874,34.29,75585.51,0.0,0.90406,0.0002,4.17779]
[1779489942895,34.29,75588.59,0.0,0.90467,0.0002,4.15851]
[1779489946923,34.29,75579.46,0.0,0.90279,0.0002,4.21786]
[1779489947930,34.29,75577.16,0.0,0.90232,0.00021,4.23278]
[1779489951963,34.29,75587.99,0.0,0.90451,0.0002,4.16335]
[1779489952969,34.3,75588.96,0.0,0.90471,0.0002,4.15728]
[1779489958008,34.3,75591.42,0.0,0.90518,0.0002,4.14228]
[1779489960063,34.3,75596.46,0.0,0.90617,0.0002,4.11048]
[1779489966067,34.31,75597.35,0.0,0.90631,0.0002,4.10611]
[1779489971102,34.31,75598.71,0.0,0.90654,0.0002,4.09862]
[1779489976138,34.32,75599.36,0.0,0.90663,0.0002,4.09566]
[1779489980165,34.32,75592.81,0.0,0.9053,0.0002,4.13835]
[1779489984250,34.33,75600.81,0.0,0.90687,0.0002,4.08805]
[1779489987214,34.33,75605.78,0.0,0.90783,0.0002,4.05723]
[1779489992249,34.34,75604.26,0.0,0.90768,0.0002,4.05819]
[1779489997286,34.34,75607.1,0.0,0.9082,0.0002,4.04159]
[1779490001315,34.35,75601.74,0.0,0.90711,0.0002,4.07671]
[1779490004390,34.35,75607.68,0.0,0.90825,0.0002,4.03981]
[1779490010378,34.36,75610.2,0.0,0.90869,0.00019,4.02558]
[1779490013399,34.37,75613.12,0.0,0.90923,0.00019,4.00816]
[1779490018436,34.37,75637.69,0.0,0.91385,0.00019,3.85643]
[1779490019444,34.38,75643.29,0.0,0.91488,0.00018,3.82207]
[1779490021457,34.38,75644.38,0.0,0.91506,0.00018,3.81593]
[1779490023472,34.38,75650.17,0.0,0.91611,0.00018,3.78093]
[1779490026492,34.39,75654.34,0.0,0.91684,0.00018,3.75629]
[1779490029514,34.39,75661.54,0.0,0.91812,0.00018,3.71325]
[1779490032534,34.39,75666.81,0.0,0.91905,0.00018,3.68163]
[1779490034600,34.39,75653.47,0.0,0.91664,0.00018,3.76318]
[1779490035556,34.4,75653.47,0.0,0.91662,0.00018,3.76387]
[1779490036563,34.4,75645.06,0.0,0.91507,0.00018,3.81569]
[1779490041599,34.4,75643.01,0.0,0.9147,0.00018,3.82803]
[1779490046634,34.39,75644.71,0.0,0.91508,0.00018,3.81533]
[1779490048646,34.38,75637.19,0.0,0.91372,0.00019,3.86069]
[1779490051668,34.38,75633.11,0.0,0.91317,0.00019,3.87541]
[1779490056704,34.37,75632.01,0.0,0.91299,0.00019,3.88116]
[1779490061741,34.37,75632.74,0.0,0.91316,0.00019,3.87562]
[1779490066773,34.36,75631.97,0.0,0.91306,0.00019,3.87902]
[1779490071810,34.35,75636.19,0.0,0.91393,0.00019,3.8501]
[1779490076843,34.33,75639.15,0.0,0.91456,0.00019,3.8293]
[1779490078857,34.33,75632.03,0.0,0.91326,0.00019,3.87234]
[1779490081885,34.32,75637.36,0.0,0.9143,0.00019,3.8377]
[1779490082901,34.32,75652.65,0.0,0.91711,0.00018,3.74364]
[1779490087926,34.32,75653.29,0.0,0.91723,0.00018,3.7398]
[1779490092962,34.31,75655.9,0.0,0.91775,0.00018,3.7222]
[1779490099004,34.3,75652.07,0.0,0.91711,0.00018,3.74359]
[1779490104039,34.3,75655.38,0.0,0.91776,0.00018,3.72166]
[1779490107061,34.29,75657.79,0.0,0.91822,0.00018,3.7061]
[1779490113103,34.28,75658.87,0.0,0.91865,0.00018,3.68804]
[1779490115168,34.28,75664.0,0.0,0.91958,0.00018,3.65639]
[1779490120152,34.28,75653.35,0.0,0.91771,0.00018,3.72001]
[1779490121158,34.27,75645.79,0.0,0.91634,0.00018,3.76602]
[1779490122166,34.27,75644.42,0.0,0.9161,0.00018,3.77407]
[1779490124180,34.27,75650.42,0.0,0.91722,0.00018,3.73649]
[1779490126194,34.27,75655.41,0.0,0.91814,0.00018,3.70537]
[1779490131228,34.26,75656.89,0.0,0.91845,0.00018,3.69501]
[1779490136263,34.25,75656.56,0.0,0.91843,0.00018,3.69571]
[1779490141299,34.25,75656.97,0.0,0.91854,0.00018,3.69194]
[1779490146345,34.24,75657.8,0.0,0.91872,0.00018,3.68569]
[1779490151401,34.23,75658.07,0.0,0.91885,0.00018,3.68141]
[1779490156436,34.21,75657.76,0.0,0.91888,0.00018,3.68015]
[1779490161472,34.2,75656.4,0.0,0.91874,0.00018,3.68508]
[1779490165531,34.19,75664.18,0.0,0.92019,0.00018,3.63559]
[1779490167517,34.19,75666.7,0.0,0.92064,0.00018,3.62002]
[1779490172555,34.18,75665.83,0.0,0.9207,0.00018,3.61488]
[1779490174565,34.18,75670.86,0.0,0.92159,0.00018,3.58428]
[1779490179602,34.17,75668.87,0.0,0.92132,0.00018,3.59363]
[1779490184637,34.15,75669.43,0.0,0.92151,0.00018,3.58703]
[1779490189671,34.04,75673.1,0.0,0.92281,0.00017,3.54202]
[1779490191685,33.96,75682.46,0.0,0.92494,0.00017,3.46773]
[1779490196722,33.77,75686.53,0.0,0.92676,0.00017,3.40346]
[1779490201768,33.66,75687.68,0.0,0.9276,0.00017,3.37372]
[1779490202774,33.65,75681.98,0.0,0.92666,0.00017,3.40683]
[1779490203781,33.65,75676.1,0.0,0.92568,0.00017,3.44115]
[1779490208818,33.63,75678.08,0.0,0.92613,0.00017,3.42537]
[1779490213851,33.61,75679.59,0.0,0.9265,0.00017,3.41255]
[1779490215881,33.61,75673.42,0.0,0.92549,0.00017,3.44793]
[1779490218887,33.6,75679.11,0.0,0.92652,0.00017,3.41155]
[1779490223925,33.58,75679.89,0.0,0.92673,0.00017,3.40408]
[1779490228957,33.58,75681.15,0.0,0.92699,0.00017,3.39515]
[1779490236021,33.57,75678.61,0.0,0.9268,0.00017,3.39873]
[1779490241042,33.56,75678.95,0.0,0.92689,0.00017,3.39534]
[1779490246093,33.55,75679.83,0.0,0.92708,0.00017,3.38875]
[1779490251112,33.55,75680.83,0.0,0.92728,0.00017,3.38157]
[1779490256164,33.54,75679.01,0.0,0.92701,0.00017,3.3911]
[1779490261181,33.54,75679.58,0.0,0.9271,0.00017,3.38793]
[1779490266235,33.55,75681.16,0.0,0.92733,0.00017,3.37981]
[1779490269237,33.55,75674.71,0.0,0.92622,0.00017,3.41907]
[1779490274273,33.56,75674.87,0.0,0.92622,0.00017,3.41911]
[1779490279308,33.56,75675.58,0.0,0.92631,0.00017,3.41584]
[1779490284344,33.55,75674.98,0.0,0.92625,0.00017,3.41781]
[1779490289380,33.55,75676.27,0.0,0.92651,0.00017,3.40865]
[1779490294415,33.55,75678.44,0.0,0.92703,0.00017,3.38748]
[1779490299451,33.56,75676.41,0.0,0.92664,0.00017,3.40097]
[1779490304485,33.57,75680.24,0.0,0.92725,0.00017,3.37948]
[1779490309521,33.57,75681.47,0.0,0.92742,0.00017,3.37359]
[1779490314555,33.58,75685.86,0.0,0.92811,0.00017,3.34906]
[1779490318583,33.58,75677.46,0.0,0.92667,0.00017,3.39989]
[1779490319590,33.58,75674.42,0.0,0.92616,0.00017,3.4179]
[1779490322611,33.57,75668.6,0.0,0.92522,0.00017,3.45078]
[1779490326656,33.56,75674.92,0.0,0.92639,0.00017,3.41]
[1779490330673,33.55,75676.1,0.0,0.92666,0.00017,3.4003]
[1779490335707,33.53,75683.04,0.0,0.92792,0.00017,3.35588]
[1779490340739,33.52,75683.87,0.0,0.92814,0.00017,3.34807]
[1779490345774,33.51,75683.92,0.0,0.92823,0.00017,3.34493]
[1779490350809,33.49,75683.49,0.0,0.92823,0.00017,3.34466]
[1779490355843,33.48,75683.33,0.0,0.92848,0.00017,3.33274]
[1779490360879,33.46,75682.25,0.0,0.92838,0.00017,3.3364]
[1779490366945,33.45,75682.41,0.0,0.9285,0.00017,3.33219]
[1779490374978,33.43,75681.83,0.0,0.92852,0.00017,3.33132]
[1779490383036,33.41,75681.55,0.0,0.92859,0.00017,3.32873]
[1779490388072,33.4,75679.81,0.0,0.92837,0.00017,3.33644]
[1779490393107,33.38,75678.65,0.0,0.92825,0.00017,3.34068]
[1779490398142,33.37,75678.2,0.0,0.92825,0.00017,3.34072]
[1779490399148,33.37,75670.73,0.0,0.92701,0.00017,3.38476]
[1779490400155,33.37,75660.19,0.0,0.92521,0.00017,3.44759]
[1779490405191,33.36,75659.55,0.0,0.92517,0.00017,3.44926]
[1779490410226,33.35,75664.35,0.0,0.92605,0.00017,3.41815]
[1779490415261,33.33,75662.84,0.0,0.92607,0.00017,3.41437]
[1779490419288,33.32,75668.04,0.0,0.92703,0.00017,3.38051]
[1779490424324,33.3,75668.4,0.0,0.92718,0.00017,3.37536]
[1779490426338,33.3,75675.51,0.0,0.92842,0.00017,3.33166]
[1779490428353,33.29,75678.41,0.0,0.92893,0.00017,3.31336]
[1779490433388,33.28,75676.25,0.0,0.92864,0.00017,3.32372]
[1779490435401,33.28,75673.46,0.0,0.9282,0.00017,3.3393]
[1779490440438,33.26,75674.18,0.0,0.9284,0.00017,3.33232]
[1779490445473,33.25,75677.86,0.0,0.92908,0.00017,3.30788]
[1779490447510,33.25,75669.56,0.0,0.92771,0.00017,3.35643]
[1779490452522,33.23,75669.64,0.0,0.92781,0.00017,3.35318]
[1779490457580,33.23,75667.35,0.0,0.92747,0.00017,3.36492]
[1779490462591,33.21,75667.67,0.0,0.92761,0.00017,3.36012]
[1779490467654,33.2,75671.62,0.0,0.92836,0.00017,3.33362]
[1779490470648,33.19,75676.25,0.0,0.92918,0.00017,3.30441]
[1779490475684,33.18,75677.11,0.0,0.92957,0.00017,3.28741]
[1779490481726,33.17,75677.51,0.0,0.92971,0.00017,3.28228]
[1779490486760,33.16,75672.44,0.0,0.92893,0.00017,3.31017]
[1779490491796,33.14,75672.15,0.0,0.92895,0.00017,3.30947]
[1779490496832,33.13,75668.61,0.0,0.92842,0.00017,3.32811]
[1779490501866,33.12,75669.33,0.0,0.92861,0.00017,3.32127]
[1779490506901,33.11,75663.53,0.0,0.9277,0.00017,3.3536]
[1779490507944,33.11,75663.43,0.0,0.9277,0.00017,3.35366]
[1779490513950,33.09,75663.69,0.0,0.92783,0.00017,3.34888]
[1779490518985,33.08,75665.79,0.0,0.92826,0.00017,3.3336]
[1779490524040,33.07,75665.73,0.0,0.92833,0.00017,3.3314]
[1779490530077,33.05,75663.72,0.0,0.92809,0.00017,3.33986]
[1779490537126,33.03,75663.99,0.0,0.92841,0.00017,3.32511]
[1779490542164,33.02,75663.55,0.0,0.92841,0.00017,3.32526]
[1779490547198,33.01,75664.22,0.0,0.92859,0.00017,3.31876]
[1779490552233,33.0,75666.23,0.0,0.929,0.00017,3.30428]
[1779490559283,32.98,75665.16,0.0,0.92891,0.00017,3.30742]
[1779490563315,32.98,75659.43,0.0,0.92799,0.00017,3.33997]
[1779490568368,32.97,75658.5,0.0,0.92787,0.00017,3.34424]
[1779490573386,32.97,75658.34,0.0,0.92786,0.00017,3.34472]
[1779490574392,32.97,75664.64,0.0,0.92893,0.00017,3.30674]
[1779490579426,32.96,75668.21,0.0,0.92956,0.00017,3.28452]
[1779490587483,32.96,75666.54,0.0,0.92932,0.00017,3.29291]
[1779490588515,32.96,75657.34,0.0,0.92775,0.00017,3.34831]
[1779490589496,32.96,75657.34,0.0,0.92776,0.00017,3.34826]
[1779490594531,32.95,75654.84,0.0,0.92752,0.00017,3.35346]
[1779490601581,32.95,75657.05,0.0,0.92791,0.00017,3.33963]
[1779490606615,32.95,75665.44,0.0,0.92934,0.00017,3.28905]
[1779490608655,32.95,75667.35,0.0,0.92966,0.00017,3.27754]
[1779490613666,32.95,75673.37,0.0,0.93067,0.00017,3.24158]
[1779490618724,32.95,75672.74,0.0,0.93056,0.00017,3.24547]
[1779490623735,32.95,75672.68,0.0,0.93055,0.00017,3.24594]
[1779490628796,32.95,75673.32,0.0,0.93065,0.00017,3.24229]
[1779490633805,32.95,75677.53,0.0,0.93134,0.00017,3.21759]
[1779490638868,32.96,75673.11,0.0,0.9306,0.00017,3.24421]
[1779490643874,32.96,75671.92,0.0,0.9304,0.00017,3.25146]
[1779490648938,32.96,75674.77,0.0,0.93087,0.00017,3.23457]
[1779490653946,32.96,75674.77,0.0,0.93104,0.00017,3.22526]
[1779490659008,32.96,75674.48,0.0,0.93099,0.00017,3.22718]
[1779490664017,32.96,75675.35,0.0,0.93113,0.00017,3.22222]
[1779490669085,32.96,75676.15,0.0,0.93126,0.00017,3.2177]
[1779490674086,32.96,75669.81,0.0,0.9302,0.00017,3.25561]
[1779490676100,32.96,75667.78,0.0,0.92986,0.00017,3.2677]
[1779490683148,32.96,75668.79,0.0,0.93003,0.00017,3.26163]
[1779490688217,32.96,75666.72,0.0,0.92968,0.00017,3.27393]
[1779490693219,32.96,75666.72,0.0,0.92968,0.00017,3.27385]
[1779490697246,32.96,75671.94,0.0,0.93056,0.00017,3.24271]
[1779490702282,32.96,75673.11,0.0,0.93075,0.00017,3.23592]
[1779490707316,32.96,75671.37,0.0,0.93045,0.00017,3.24639]
[1779490715372,32.96,75671.88,0.0,0.93072,0.00017,3.234]
[1779490725440,32.96,75672.09,0.0,0.93074,0.00017,3.23301]
[1779490730477,32.96,75673.75,0.0,0.93101,0.00017,3.22333]
[1779490735513,32.97,75674.57,0.0,0.93114,0.00017,3.21873]
[1779490740547,32.97,75673.48,0.0,0.93094,0.00017,3.22615]
[1779490745582,32.98,75670.65,0.0,0.93041,0.00017,3.24493]
[1779490750617,32.99,75670.75,0.0,0.93035,0.00017,3.2472]
[1779490755653,33.01,75670.78,0.0,0.93023,0.00017,3.25129]
[1779490762702,33.04,75670.14,0.0,0.92996,0.00017,3.26098]
[1779490767736,33.05,75670.41,0.0,0.92992,0.00017,3.26241]
[1779490772773,33.06,75669.09,0.0,0.92985,0.00017,3.26204]
[1779490777812,33.06,75666.62,0.0,0.92944,0.00017,3.27659]
[1779490782844,33.06,75665.77,0.0,0.9293,0.00017,3.28145]
[1779490788887,33.07,75666.37,0.0,0.92935,0.00017,3.27962]
[1779490795936,33.06,75664.01,0.0,0.92901,0.00017,3.29187]
[1779490800977,33.05,75666.79,0.0,0.92954,0.00017,3.27285]
[1779490802991,33.04,75677.46,0.0,0.93134,0.00017,3.20862]
[1779490803993,33.04,75679.48,0.0,0.93169,0.00016,3.19634]
[1779490810079,33.03,75680.6,0.0,0.93193,0.00016,3.18776]
[1779490816083,33.02,75679.84,0.0,0.93186,0.00016,3.19028]
[1779490818096,33.02,75688.17,0.0,0.93323,0.00016,3.14076]
[1779490819102,33.02,75693.47,0.0,0.93409,0.00016,3.10963]
[1779490821116,33.02,75696.8,0.0,0.93463,0.00016,3.08992]
[1779490828164,33.01,75698.21,0.0,0.93489,0.00016,3.08049]
[1779490830222,33.01,75704.14,0.0,0.93583,0.00016,3.04599]
[1779490836221,33.01,75708.53,0.0,0.93669,0.00016,3.0117]
[1779490841255,33.02,75707.73,0.0,0.93652,0.00016,3.01798]
[1779490845298,33.02,75714.11,0.0,0.93747,0.00015,2.9831]
[1779490848305,33.03,75717.85,0.0,0.93801,0.00015,2.96309]
[1779490853340,33.04,75717.21,0.0,0.93785,0.00015,2.96914]
[1779490858375,33.05,75715.98,0.0,0.9376,0.00015,2.97816]
[1779490863411,33.06,75715.88,0.0,0.93753,0.00015,2.98081]
[1779490868445,33.07,75715.54,0.0,0.93742,0.00015,2.98485]
[1779490873480,33.08,75714.76,0.0,0.93725,0.00015,2.99137]
[1779490878516,33.09,75714.77,0.0,0.93719,0.00015,2.9934]
[1779490883551,33.1,75714.58,0.0,0.9371,0.00015,2.9966]
[1779490891611,33.12,75717.15,0.0,0.93758,0.00015,2.97629]
[1779490896646,33.13,75714.75,0.0,0.93715,0.00015,2.99203]
[1779490901681,33.14,75711.34,0.0,0.93657,0.00015,3.01334]
[1779490906716,33.15,75710.32,0.0,0.93636,0.00016,3.02104]
[1779490911751,33.15,75710.24,0.0,0.9363,0.00016,3.02332]
[1779490916788,33.16,75713.33,0.0,0.93673,0.00015,3.00756]
[1779490921824,33.17,75713.34,0.0,0.93668,0.00015,3.00939]
[1779490923838,33.18,75718.84,0.0,0.93751,0.00015,2.97903]
[1779490928872,33.19,75719.91,0.0,0.93761,0.00015,2.97514]
[1779490935920,33.2,75717.64,0.0,0.93719,0.00015,2.99083]
[1779490940999,33.21,75713.64,0.0,0.93652,0.00015,3.01549]
[1779490946997,33.22,75708.55,0.0,0.93567,0.00016,3.04667]
[1779490952033,33.23,75708.16,0.0,0.93574,0.00016,3.04118]
[1779490959081,33.24,75709.06,0.0,0.93582,0.00016,3.03838]
[1779490964117,33.25,75709.9,0.0,0.9359,0.00016,3.03526]
[1779490969153,33.25,75711.97,0.0,0.93618,0.00016,3.02521]
[1779490975193,33.26,75711.02,0.0,0.93597,0.00016,3.03266]
[1779490980229,33.27,75710.54,0.0,0.93585,0.00016,3.03703]
[1779490985267,33.28,75711.71,0.0,0.93599,0.00016,3.03196]
[1779490990299,33.29,75715.23,0.0,0.9365,0.00015,3.01359]
[1779490995337,33.3,75719.08,0.0,0.93704,0.00015,2.99363]
[1779491000373,33.31,75722.9,0.0,0.93757,0.00015,2.97407]
[1779491005408,33.32,75726.89,0.0,0.93812,0.00015,2.95374]
[1779491009436,33.32,75732.18,0.0,0.93887,0.00015,2.92592]
[1779491013465,33.33,75738.86,0.0,0.93999,0.00015,2.8815]
[1779491014472,33.33,75739.5,0.0,0.94007,0.00015,2.87848]
[1779491019508,33.35,75740.68,0.0,0.94016,0.00015,2.87506]
[1779491024543,33.36,75742.76,0.0,0.9404,0.00015,2.86618]
[1779491029577,33.37,75741.9,0.0,0.94021,0.00015,2.87343]
[1779491036626,33.39,75741.92,0.0,0.94012,0.00015,2.87672]
[1779491041723,33.4,75737.65,0.0,0.93943,0.00015,2.90259]
[1779491047707,33.41,75736.92,0.0,0.93925,0.00015,2.90918]
[1779491052743,33.42,75738.75,0.0,0.93947,0.00015,2.90122]
[1779491058786,33.44,75737.64,0.0,0.93923,0.00015,2.90995]
[1779491064827,33.45,75737.1,0.0,0.93908,0.00015,2.91553]
[1779491068855,33.46,75721.53,0.0,0.93669,0.00015,3.00403]
[1779491073890,33.46,75722.79,0.0,0.93701,0.00015,2.98921]
[1779491077917,33.47,75731.47,0.0,0.93829,0.00015,2.9421]
[1779491082955,33.48,75730.83,0.0,0.93814,0.00015,2.94769]
[1779491087991,33.49,75730.86,0.0,0.93809,0.00015,2.94947]
[1779491095063,33.5,75731.7,0.0,0.93814,0.00015,2.94759]
[1779491102143,33.52,75730.95,0.0,0.93796,0.00015,2.95453]
[1779491110169,33.53,75730.86,0.0,0.93786,0.00015,2.95812]
[1779491115204,33.54,75735.91,0.0,0.93857,0.00015,2.93199]
[1779491120238,33.55,75740.42,0.0,0.93918,0.00015,2.90921]
[1779491125273,33.56,75740.31,0.0,0.9391,0.00015,2.91215]
[1779491130310,33.57,75731.4,0.0,0.93771,0.00015,2.96382]
[1779491135346,33.58,75734.11,0.0,0.93825,0.00015,2.94102]
[1779491140379,33.58,75735.99,0.0,0.93853,0.00015,2.93048]
[1779491145417,33.58,75740.72,0.0,0.93924,0.00015,2.90429]
[1779491146422,33.58,75746.26,0.0,0.94006,0.00015,2.87389]
[1779491148449,33.58,75747.62,0.0,0.94025,0.00015,2.86659]
[1779491153477,33.58,75751.06,0.0,0.94074,0.00015,2.84827]
[1779491158513,33.59,75748.63,0.0,0.94038,0.00015,2.862]
[1779491163547,33.59,75748.12,0.0,0.94029,0.00015,2.86518]
[1779491168583,33.59,75754.1,0.0,0.94115,0.00014,2.83304]
[1779491170597,33.59,75747.29,0.0,0.94015,0.00015,2.87038]
[1779491172643,33.59,75748.22,0.0,0.94029,0.00015,2.86542]
[1779491177647,33.59,75751.64,0.0,0.94078,0.00015,2.84711]
[1779491182712,33.6,75751.9,0.0,0.9408,0.00015,2.84625]
[1779491187716,33.6,75753.79,0.0,0.94106,0.00014,2.83647]
[1779491192783,33.6,75751.5,0.0,0.94089,0.00015,2.84029]
[1779491201814,33.61,75752.1,0.0,0.94095,0.00015,2.83792]
[1779491205842,33.61,75744.0,0.0,0.93976,0.00015,2.88238]
[1779491210878,33.61,75743.69,0.0,0.93971,0.00015,2.8841]
[1779491215912,33.61,75742.18,0.0,0.93949,0.00015,2.89246]
[1779491220947,33.61,75741.74,0.0,0.93942,0.00015,2.89482]
[1779491224975,33.61,75736.19,0.0,0.9386,0.00015,2.9253]
[1779491232024,33.59,75735.59,0.0,0.93858,0.00015,2.92606]
[1779491237061,33.58,75733.7,0.0,0.93838,0.00015,2.93353]
[1779491243133,33.56,75733.78,0.0,0.93849,0.00015,2.92913]
[1779491248142,33.56,75736.34,0.0,0.93888,0.00015,2.9148]
[1779491253204,33.56,75736.26,0.0,0.93905,0.00015,2.90596]
[1779491259220,33.56,75737.62,0.0,0.93925,0.00015,2.89843]
[1779491264254,33.56,75738.9,0.0,0.93944,0.00015,2.89136]
[1779491272313,33.56,75739.08,0.0,0.93947,0.00015,2.89035]
[1779491277346,33.56,75735.85,0.0,0.93899,0.00015,2.90804]
[1779491282381,33.56,75735.62,0.0,0.93896,0.00015,2.90914]
[1779491287417,33.56,75734.05,0.0,0.93873,0.00015,2.91772]
[1779491292451,33.56,75732.76,0.0,0.93854,0.00015,2.92474]
[1779491297487,33.56,75731.79,0.0,0.93839,0.00015,2.93004]
[1779491302521,33.56,75731.51,0.0,0.93835,0.00015,2.93149]
[1779491307562,33.56,75739.86,0.0,0.9396,0.00015,2.8853]
[1779491308565,33.55,75748.83,0.0,0.94093,0.00015,2.83566]
[1779491309572,33.55,75749.47,0.0,0.94104,0.00015,2.83169]
[1779491311586,33.55,75743.8,0.0,0.94041,0.00015,2.85245]
[1779491316621,33.53,75744.3,0.0,0.94055,0.00015,2.84712]
[1779491322664,33.53,75744.52,0.0,0.94062,0.00015,2.84481]
[1779491327702,33.52,75750.95,0.0,0.94157,0.00014,2.80924]
[1779491329714,33.52,75756.87,0.0,0.94244,0.00014,2.77637]
[1779491334750,33.51,75757.96,0.0,0.94265,0.00014,2.76847]
[1779491339784,33.5,75757.83,0.0,0.94268,0.00014,2.76717]
[1779491344819,33.49,75754.65,0.0,0.94229,0.00014,2.78218]
[1779491349854,33.48,75754.75,0.0,0.94237,0.00014,2.7791]
[1779491354889,33.47,75753.19,0.0,0.9422,0.00014,2.78534]
[1779491357911,33.46,75763.68,0.0,0.94372,0.00014,2.72785]
[1779491359924,33.46,75757.66,0.0,0.94289,0.00014,2.75932]
[1779491364960,33.45,75759.07,0.0,0.94314,0.00014,2.74982]
[1779491369995,33.44,75761.8,0.0,0.94358,0.00014,2.73334]
[1779491372016,33.44,75768.46,0.0,0.94469,0.00014,2.68826]
[1779491377045,33.43,75768.68,0.0,0.94473,0.00014,2.68697]
[1779491382081,33.44,75770.09,0.0,0.94488,0.00014,2.68133]
[1779491387115,33.45,75768.94,0.0,0.94467,0.00014,2.68933]
[1779491391144,33.46,75772.96,0.0,0.94518,0.00014,2.6697]
[1779491393158,33.46,75766.52,0.0,0.94427,0.00014,2.70454]
[1779491398192,33.47,75765.47,0.0,0.94407,0.00014,2.71198]
[1779491403229,33.48,75763.71,0.0,0.94378,0.00014,2.72316]
[1779491407256,33.49,75769.07,0.0,0.94449,0.00014,2.69626]
[1779491412291,33.5,75771.81,0.0,0.94481,0.00014,2.68383]
[1779491414306,33.5,75778.43,0.0,0.9457,0.00014,2.64988]
[1779491419340,33.52,75777.46,0.0,0.94551,0.00014,2.65733]
[1779491424401,33.53,75781.92,0.0,0.94605,0.00014,2.63632]
[1779491429411,33.54,75783.15,0.0,0.94616,0.00014,2.63241]
[1779491431423,33.55,75789.52,0.0,0.94715,0.00013,2.59155]
[1779491434470,33.55,75793.46,0.0,0.94766,0.00013,2.57168]
[1779491439479,33.54,75795.0,0.0,0.94789,0.00013,2.56303]
[1779491444543,33.53,75795.74,0.0,0.94805,0.00013,2.55662]
[1779491449549,33.52,75796.92,0.0,0.94827,0.00013,2.54803]
[1779491454618,33.51,75798.85,0.0,0.94859,0.00013,2.5356]
[1779491457606,33.5,75801.71,0.0,0.949,0.00013,2.51962]
[1779491462645,33.49,75799.51,0.0,0.94877,0.00013,2.52852]
[1779491467688,33.48,75793.72,0.0,0.94802,0.00013,2.55762]
[1779491471715,33.48,75786.98,0.0,0.94713,0.00013,2.59217]
[1779491472722,33.49,75784.48,0.0,0.94678,0.00013,2.60567]
[1779491474761,33.49,75778.63,0.0,0.94596,0.00014,2.63718]
[1779491479771,33.5,75778.01,0.0,0.94582,0.00014,2.64279]
[1779491484832,33.51,75767.07,0.0,0.94425,0.00014,2.70275]
[1779491486821,33.52,75759.85,0.0,0.94321,0.00014,2.74205]
[1779491487828,33.52,75759.85,0.0,0.9432,0.00014,2.74236]
[1779491492864,33.53,75763.16,0.0,0.9438,0.00014,2.71726]
[1779491499913,33.54,75761.73,0.0,0.94354,0.00014,2.72711]
[1779491504973,33.55,75762.28,0.0,0.94357,0.00014,2.72572]
[1779491510990,33.56,75760.89,0.0,0.94333,0.00014,2.73491]
[1779491519045,33.57,75761.82,0.0,0.9434,0.00014,2.73245]
[1779491524080,33.57,75764.48,0.0,0.94373,0.00014,2.71974]
[1779491529116,33.58,75765.04,0.0,0.94377,0.00014,2.71821]
[1779491535184,33.59,75764.3,0.0,0.94363,0.00014,2.72381]
[1779491545254,33.6,75766.58,0.0,0.94387,0.00014,2.71455]
[1779491550264,33.61,75766.03,0.0,0.94376,0.00014,2.71888]
[1779491555324,33.62,75770.81,0.0,0.94455,0.00014,2.68622]
[1779491560333,33.63,75767.5,0.0,0.94405,0.00014,2.70531]
[1779491565394,33.64,75768.74,0.0,0.94418,0.00014,2.70038]
[1779491570402,33.64,75766.34,0.0,0.9438,0.00014,2.71472]
[1779491575464,33.65,75766.35,0.0,0.94376,0.00014,2.71627]
[1779491580473,33.66,75765.13,0.0,0.94355,0.00014,2.72434]
[1779491585534,33.67,75763.71,0.0,0.94331,0.00014,2.7334]
[1779491590543,33.67,75765.27,0.0,0.94349,0.00014,2.72662]
[1779491595608,33.68,75764.1,0.0,0.94328,0.00014,2.73439]
[1779491600612,33.69,75763.58,0.0,0.94317,0.00014,2.73868]
[1779491605680,33.7,75763.6,0.0,0.94313,0.00014,2.74008]
[1779491611689,33.71,75763.33,0.0,0.94321,0.00014,2.73426]
[1779491616725,33.71,75760.66,0.0,0.9428,0.00014,2.75002]
[1779491621764,33.72,75760.49,0.0,0.94273,0.00014,2.75236]
[1779491626798,33.73,75762.62,0.0,0.943,0.00014,2.7424]
[1779491631835,33.73,75763.82,0.0,0.94313,0.00014,2.7375]
[1779491634858,33.74,75775.21,0.0,0.9447,0.00014,2.67825]
[1779491635890,33.74,75777.31,0.0,0.94498,0.00014,2.66764]
[1779491640902,33.75,75777.45,0.0,0.94494,0.00014,2.66897]
[1779491641909,33.75,75771.62,0.0,0.94412,0.00014,2.70001]
[1779491642914,33.76,75767.72,0.0,0.94357,0.00014,2.72099]
[1779491644933,33.76,75762.84,0.0,0.94286,0.00014,2.74757]
[1779491649969,33.77,75763.93,0.0,0.94298,0.00014,2.74329]
[1779491656030,33.78,75763.26,0.0,0.94284,0.00014,2.74861]
[1779491661049,33.78,75760.8,0.0,0.94245,0.00014,2.76318]
[1779491666110,33.79,75766.34,0.0,0.9432,0.00014,2.73506]
[1779491671116,33.8,75766.48,0.0,0.94335,0.00014,2.72676]
[1779491676182,33.81,75766.68,0.0,0.94332,0.00014,2.72763]
[1779491681190,33.81,75766.36,0.0,0.94324,0.00014,2.73094]
[1779491686252,33.82,75768.14,0.0,0.94344,0.00014,2.72317]
[1779491691255,33.83,75771.59,0.0,0.94389,0.00014,2.70632]
[1779491696322,33.84,75773.5,0.0,0.9441,0.00014,2.69854]
[1779491701326,33.85,75772.39,0.0,0.94389,0.00014,2.70627]
[1779491706392,33.86,75772.88,0.0,0.94391,0.00014,2.70557]
[1779491709383,33.87,75777.98,0.0,0.94459,0.00014,2.67994]
[1779491714417,33.88,75781.46,0.0,0.94501,0.00014,2.66386]
[1779491721466,33.88,75782.83,0.0,0.94519,0.00014,2.6571]
[1779491726501,33.87,75782.77,0.0,0.94521,0.00014,2.65631]
[1779491731535,33.87,75783.5,0.0,0.94551,0.00014,2.64245]
[1779491736602,33.86,75784.36,0.0,0.94565,0.00014,2.63688]
[1779491741606,33.87,75784.17,0.0,0.9456,0.00014,2.63869]
[1779491746672,33.88,75784.38,0.0,0.94558,0.00014,2.63969]
[1779491751676,33.88,75782.43,0.0,0.94529,0.00014,2.65062]
[1779491756743,33.87,75776.6,0.0,0.94452,0.00014,2.67991]
[1779491759732,33.87,75772.61,0.0,0.94397,0.00014,2.7007]
[1779491761747,33.88,75766.54,0.0,0.9431,0.00014,2.73338]
[1779491766813,33.88,75767.01,0.0,0.94313,0.00014,2.73229]
[1779491773831,33.89,75767.01,0.0,0.94308,0.00014,2.73426]
[1779491776884,33.9,75756.03,0.0,0.94149,0.00014,2.79361]
[1779491778866,33.9,75754.87,0.0,0.94131,0.00014,2.8003]
[1779491783901,33.9,75753.43,0.0,0.94108,0.00014,2.80893]
[1779491786954,33.91,75747.97,0.0,0.94027,0.00015,2.83886]
[1779491791959,33.92,75748.13,0.0,0.9404,0.00015,2.83141]
[1779491794980,33.93,75741.71,0.0,0.93941,0.00015,2.86783]
[1779491795987,33.93,75740.74,0.0,0.93926,0.00015,2.87359]
[1779491801024,33.94,75737.21,0.0,0.93867,0.00015,2.89515]
[1779491804050,33.95,75727.38,0.0,0.93715,0.00015,2.95052]
[1779491805054,33.95,75722.51,0.0,0.9364,0.00015,2.9779]
[1779491808073,33.95,75718.91,0.0,0.93582,0.00015,2.99889]
[1779491813109,33.96,75717.76,0.0,0.9356,0.00016,3.0068]
[1779491818144,33.97,75718.74,0.0,0.93571,0.00015,3.00286]
[1779491823178,33.98,75723.33,0.0,0.93637,0.00015,2.97883]
[1779491829220,33.99,75723.09,0.0,0.93628,0.00015,2.98224]
[1779491834255,34.0,75724.66,0.0,0.93647,0.00015,2.97531]
[1779491839291,34.0,75724.41,0.0,0.93638,0.00015,2.9785]
[1779491846339,34.02,75724.78,0.0,0.93637,0.00015,2.97897]
[1779491851377,34.03,75720.89,0.0,0.9359,0.00015,2.99293]
[1779491856409,34.03,75720.8,0.0,0.93584,0.00015,2.99509]
[1779491860437,34.04,75715.45,0.0,0.93498,0.00016,3.02628]
[1779491866479,34.05,75718.34,0.0,0.93538,0.00016,3.01189]
[1779491871514,34.06,75714.31,0.0,0.9347,0.00016,3.03611]
[1779491876550,34.06,75716.86,0.0,0.93506,0.00016,3.02319]
[1779491882592,34.07,75715.23,0.0,0.93477,0.00016,3.0339]
[1779491887627,34.08,75709.39,0.0,0.93381,0.00016,3.06795]
[1779491892663,34.08,75708.54,0.0,0.93365,0.00016,3.07363]
[1779491897756,34.09,75708.78,0.0,0.93367,0.00016,3.07317]
[1779491903742,34.09,75711.66,0.0,0.93409,0.00016,3.058]
[1779491908778,34.1,75715.18,0.0,0.93462,0.00016,3.03933]
[1779491913812,34.1,75715.49,0.0,0.93482,0.00016,3.02917]
[1779491919854,34.11,75714.89,0.0,0.93468,0.00016,3.03396]
[1779491924889,34.12,75714.66,0.0,0.93461,0.00016,3.03642]
[1779491930930,34.12,75714.7,0.0,0.93458,0.00016,3.03757]
[1779491934958,34.12,75708.51,0.0,0.9336,0.00016,3.07278]
[1779491936973,34.12,75706.92,0.0,0.93336,0.00016,3.08123]
[1779491941002,34.12,75700.26,0.0,0.93233,0.00016,3.1178]
[1779491946036,34.11,75700.07,0.0,0.93234,0.00016,3.11723]
[1779491947043,34.11,75694.55,0.0,0.93146,0.00016,3.14836]
[1779491948109,34.1,75694.85,0.0,0.93152,0.00016,3.14626]
[1779491954093,34.09,75691.23,0.0,0.93099,0.00016,3.16465]
[1779491959126,34.08,75692.51,0.0,0.93126,0.00016,3.15522]
[1779491964170,34.07,75689.25,0.0,0.93079,0.00016,3.17186]
[1779491966184,34.07,75687.71,0.0,0.93056,0.00016,3.1798]
[1779491971219,34.06,75683.93,0.0,0.9302,0.00017,3.1894]
[1779491975246,34.05,75677.95,0.0,0.92926,0.00017,3.22198]
[1779491980282,34.03,75679.67,0.0,0.92962,0.00017,3.20932]
[1779491985316,34.02,75679.47,0.0,0.92966,0.00017,3.2079]
[1779491987331,34.01,75688.55,0.0,0.93119,0.00016,3.15454]
[1779491992366,34.01,75687.17,0.0,0.93099,0.00016,3.16141]
[1779491997402,34.0,75685.67,0.0,0.93081,0.00016,3.16783]
[1779492002436,33.99,75686.0,0.0,0.93091,0.00016,3.16426]
[1779492007472,33.99,75687.43,0.0,0.93113,0.00016,3.15661]
[1779492012507,34.0,75686.9,0.0,0.93103,0.00016,3.1603]
[1779492017541,34.0,75687.87,0.0,0.93117,0.00016,3.15537]
[1779492021569,34.0,75695.47,0.0,0.9324,0.00016,3.11189]
[1779492023583,34.0,75700.46,0.0,0.93322,0.00016,3.08281]
[1779492028731,33.99,75703.96,0.0,0.93383,0.00016,3.06113]
[1779492034661,33.98,75700.3,0.0,0.93348,0.00016,3.07075]
[1779492039695,33.97,75698.0,0.0,0.93317,0.00016,3.08175]
[1779492044731,33.96,75698.0,0.0,0.93321,0.00016,3.08006]
[1779492047752,33.96,75703.27,0.0,0.93408,0.00016,3.04933]
[1779492053794,33.95,75704.12,0.0,0.93426,0.00016,3.04282]
[1779492058942,33.94,75705.06,0.0,0.93445,0.00016,3.03612]
[1779492064872,33.93,75705.57,0.0,0.93458,0.00016,3.03158]
[1779492069906,33.93,75704.8,0.0,0.93449,0.00016,3.03451]
[1779492074941,33.92,75705.57,0.0,0.93466,0.00016,3.02875]
[1779492081990,33.91,75706.65,0.0,0.93488,0.00016,3.02075]
[1779492087029,33.9,75700.31,0.0,0.93391,0.00016,3.0552]
[1779492089165,33.9,75684.59,0.0,0.93139,0.00016,3.14432]
[1779492090051,33.9,75684.56,0.0,0.9314,0.00016,3.1441]
[1779492092065,33.89,75681.93,0.0,0.93118,0.00016,3.14868]
[1779492093070,33.89,75688.68,0.0,0.93228,0.00016,3.10988]
[1779492094078,33.89,75699.37,0.0,0.934,0.00016,3.04905]
[1779492095088,33.89,75699.06,0.0,0.93396,0.00016,3.05052]
[1779492099235,33.89,75688.93,0.0,0.93237,0.00016,3.1069]
[1779492105157,33.89,75687.19,0.0,0.93209,0.00016,3.11667]
[1779492110193,33.9,75686.16,0.0,0.93185,0.00016,3.12504]
[1779492115229,33.91,75687.52,0.0,0.93199,0.00016,3.12022]
[1779492121271,33.92,75686.42,0.0,0.93173,0.00016,3.12919]
[1779492125298,33.93,75691.79,0.0,0.9326,0.00016,3.09874]
[1779492129446,33.93,75683.79,0.0,0.93128,0.00016,3.14503]
[1779492131340,33.93,75682.09,0.0,0.931,0.00016,3.15491]
[1779492136376,33.93,75684.12,0.0,0.93133,0.00016,3.14342]
[1779492141415,33.93,75683.78,0.0,0.93129,0.00016,3.14474]
[1779492146451,33.92,75685.05,0.0,0.93155,0.00016,3.13554]
[1779492151486,33.91,75683.97,0.0,0.93161,0.00016,3.13031]
[1779492156522,33.9,75680.94,0.0,0.93117,0.00016,3.14597]
[1779492165594,33.9,75680.25,0.0,0.93107,0.00016,3.14934]
[1779492170630,33.91,75679.26,0.0,0.93085,0.00017,3.15698]
[1779492176672,33.92,75679.58,0.0,0.93085,0.00017,3.1571]
[1779492181706,33.93,75678.73,0.0,0.93062,0.00017,3.16504]
[1779492184727,33.94,75672.13,0.0,0.92947,0.00017,3.20502]
[1779492189868,33.96,75673.54,0.0,0.92962,0.00017,3.20001]
[1779492195807,33.97,75674.93,0.0,0.92976,0.00017,3.19518]
[1779492200843,33.98,75675.33,0.0,0.92975,0.00017,3.19555]
[1779492210913,33.99,75673.21,0.0,0.92934,0.00017,3.20962]
[1779492215948,34.01,75674.19,0.0,0.92962,0.00017,3.19677]
[1779492220983,34.02,75673.15,0.0,0.92937,0.00017,3.20539]
[1779492226017,34.02,75676.09,0.0,0.92985,0.00017,3.18876]
[1779492231054,34.02,75675.87,0.0,0.92982,0.00017,3.18992]
[1779492236087,34.03,75676.27,0.0,0.92984,0.00017,3.18916]
[1779492242129,34.04,75676.09,0.0,0.92974,0.00017,3.19281]
[1779492247164,34.04,75676.83,0.0,0.92987,0.00017,3.18838]
[1779492252199,34.04,75676.58,0.0,0.92981,0.00017,3.19024]
[1779492257235,34.05,75672.82,0.0,0.92911,0.00017,3.21453]
[1779492263276,34.07,75671.34,0.0,0.92878,0.00017,3.22596]
[1779492268312,34.08,75671.35,0.0,0.92872,0.00017,3.22819]
[1779492274354,34.09,75671.29,0.0,0.92882,0.00017,3.22142]
[1779492279390,34.1,75671.99,0.0,0.92888,0.00017,3.21961]
[1779492284425,34.12,75671.73,0.0,0.92877,0.00017,3.22335]
[1779492289459,34.13,75672.1,0.0,0.92877,0.00017,3.2234]
[1779492292481,34.13,75691.08,0.0,0.9319,0.00016,3.1146]
[1779492293488,34.13,75698.04,0.0,0.93303,0.00016,3.07471]
[1779492294495,34.13,75707.51,0.0,0.93455,0.00016,3.02109]
[1779492295501,34.12,75713.07,0.0,0.93542,0.00016,2.9898]
[1779492296509,34.12,75713.09,0.0,0.93543,0.00016,2.98952]
[1779492301544,34.12,75711.1,0.0,0.93514,0.00016,2.99974]
[1779492306579,34.11,75706.0,0.0,0.93437,0.00016,3.02729]
[1779492310714,34.12,75669.86,0.0,0.92845,0.00017,3.23423]
[1779492311629,34.12,75669.86,0.0,0.92845,0.00017,3.23419]
[1779492312636,34.11,75669.96,0.0,0.92847,0.00017,3.2335]
[1779492317670,34.11,75668.69,0.0,0.92828,0.00017,3.24031]
[1779492322706,34.11,75670.82,0.0,0.92865,0.00017,3.22731]
[1779492327742,34.11,75671.21,0.0,0.92873,0.00017,3.22449]
[1779492334790,34.1,75671.49,0.0,0.92902,0.00017,3.21147]
[1779492340926,34.08,75671.53,0.0,0.92911,0.00017,3.20822]
[1779492347880,34.07,75669.91,0.0,0.92894,0.00017,3.21414]
[1779492352915,34.05,75669.53,0.0,0.92895,0.00017,3.2139]
[1779492358959,34.04,75669.45,0.0,0.92903,0.00017,3.21097]
[1779492363994,34.03,75669.54,0.0,0.92911,0.00017,3.20807]
[1779492369028,34.01,75677.61,0.0,0.93053,0.00017,3.15918]
[1779492373056,34.01,75671.64,0.0,0.92958,0.00017,3.19198]
[1779492378091,33.99,75670.05,0.0,0.92938,0.00017,3.19891]
[1779492383126,33.98,75671.17,0.0,0.92963,0.00017,3.19014]
[1779492389168,33.97,75672.64,0.0,0.92995,0.00017,3.17898]
[1779492394203,33.96,75671.42,0.0,0.93,0.00017,3.17409]
[1779492400252,33.95,75671.46,0.0,0.93008,0.00017,3.1713]
[1779492405287,33.94,75669.72,0.0,0.92985,0.00017,3.17926]
[1779492410321,33.93,75669.17,0.0,0.92982,0.00017,3.18036]
[1779492416364,33.91,75671.23,0.0,0.93023,0.00017,3.16601]
[1779492421489,33.9,75669.9,0.0,0.93007,0.00017,3.17179]
[1779492427440,33.89,75668.72,0.0,0.92994,0.00017,3.17636]
[1779492432476,33.88,75664.04,0.0,0.9292,0.00017,3.20165]
[1779492437518,33.87,75663.36,0.0,0.92915,0.00017,3.2036]
[1779492445573,33.86,75659.59,0.0,0.9286,0.00017,3.22236]
[1779492450609,33.86,75660.56,0.0,0.92878,0.00017,3.21631]
[1779492455645,33.86,75663.44,0.0,0.92943,0.00017,3.19046]
[1779492460680,33.86,75665.48,0.0,0.92975,0.00017,3.17953]
[1779492465715,33.87,75666.62,0.0,0.92992,0.00017,3.17384]
[1779492471844,33.87,75668.09,0.0,0.93013,0.00017,3.16646]
[1779492479813,33.88,75668.23,0.0,0.93011,0.00017,3.16716]
[1779492484849,33.89,75672.42,0.0,0.93078,0.00017,3.14386]
[1779492489883,33.89,75674.92,0.0,0.93116,0.00017,3.13056]
[1779492494919,33.9,75674.99,0.0,0.93114,0.00017,3.13129]
[1779492498947,33.9,75681.19,0.0,0.93214,0.00016,3.09656]
[1779492500961,33.91,75685.34,0.0,0.9328,0.00016,3.0734]
[1779492507003,33.91,75683.72,0.0,0.93249,0.00016,3.08438]
[1779492512125,33.92,75683.86,0.0,0.93266,0.00016,3.07526]
[1779492518079,33.93,75681.27,0.0,0.93221,0.00016,3.09118]
[1779492520093,33.93,75676.84,0.0,0.93148,0.00016,3.1165]
[1779492526138,33.93,75676.88,0.0,0.93144,0.00017,3.11775]
[1779492532266,33.94,75676.35,0.0,0.93134,0.00017,3.12144]
[1779492538220,33.93,75677.18,0.0,0.93149,0.00016,3.1162]
[1779492543255,33.94,75675.66,0.0,0.93123,0.00017,3.12538]
[1779492549297,33.94,75675.79,0.0,0.93125,0.00017,3.12466]
[1779492554332,33.94,75673.8,0.0,0.93089,0.00017,3.13701]
[1779492560374,33.94,75674.34,0.0,0.93098,0.00017,3.13378]
[1779492565410,33.93,75676.53,0.0,0.9314,0.00017,3.11928]
[1779492570444,33.92,75675.4,0.0,0.93127,0.00017,3.12397]
[1779492575479,33.91,75674.99,0.0,0.93144,0.00017,3.11478]
[1779492580514,33.91,75669.54,0.0,0.93057,0.00017,3.14501]
[1779492582615,33.91,75666.27,0.0,0.93,0.00017,3.16468]
[1779492587566,33.92,75646.26,0.0,0.9265,0.00017,3.28462]
[1779492588572,33.93,75637.28,0.0,0.92491,0.00018,3.33833]
[1779492589587,33.93,75633.92,0.0,0.9243,0.00018,3.35868]
[1779492590592,33.93,75626.97,0.0,0.92305,0.00018,3.40039]
[1779492591601,33.93,75618.04,0.0,0.9214,0.00018,3.45527]
[1779492592687,33.93,75614.14,0.0,0.92067,0.00018,3.47953]
[1779492598646,34.08,75611.39,0.0,0.91927,0.00019,3.5256]
[1779492600660,34.08,75605.37,0.0,0.91816,0.00019,3.56184]
[1779492602757,34.08,75615.53,0.0,0.92006,0.00019,3.49963]
[1779492603681,34.08,75615.79,0.0,0.92011,0.00019,3.49804]
[1779492606701,34.08,75621.18,0.0,0.9211,0.00018,3.46542]
[1779492611737,34.08,75621.92,0.0,0.92123,0.00018,3.46127]
[1779492612828,34.08,75615.8,0.0,0.9201,0.00019,3.49845]
[1779492614758,34.08,75607.49,0.0,0.91855,0.00019,3.54923]
[1779492615764,34.08,75602.29,0.0,0.91757,0.00019,3.58107]
[1779492617778,34.08,75596.97,0.0,0.91656,0.00019,3.6136]
[1779492622898,34.07,75592.42,0.0,0.91572,0.00019,3.64076]
[1779492628858,34.07,75591.43,0.0,0.91557,0.00019,3.64576]
[1779492632980,34.05,75595.14,0.0,0.91657,0.00019,3.60988]
[1779492634899,34.05,75601.99,0.0,0.91789,0.00019,3.56709]
[1779492635905,34.05,75604.52,0.0,0.91838,0.00019,3.55105]
[1779492636912,34.05,75611.94,0.0,0.91979,0.00019,3.5052]
[1779492637920,34.04,75617.17,0.0,0.92077,0.00018,3.47297]
[1779492641949,34.03,75620.74,0.0,0.92148,0.00018,3.44949]
[1779492647992,34.02,75623.13,0.0,0.92197,0.00018,3.43309]
[1779492653151,34.02,75622.66,0.0,0.92194,0.00018,3.43431]
[1779492656049,34.01,75628.75,0.0,0.92307,0.00018,3.39672]
[1779492660079,34.01,75633.99,0.0,0.92403,0.00018,3.3644]
[1779492665113,34.0,75632.53,0.0,0.92381,0.00018,3.37202]
[1779492670151,34.0,75634.38,0.0,0.92417,0.00018,3.35978]
[1779492675182,33.99,75638.59,0.0,0.92495,0.00018,3.33365]
[1779492680218,33.99,75640.81,0.0,0.92537,0.00018,3.31957]
[1779492683361,33.98,75655.03,0.0,0.92785,0.00017,3.2353]
[1779492687266,33.98,75659.08,0.0,0.92855,0.00017,3.21151]
[1779492689280,33.98,75650.45,0.0,0.92707,0.00017,3.26199]
[1779492692303,33.98,75647.54,0.0,0.92677,0.00017,3.26892]
[1779492695323,33.98,75652.41,0.0,0.92762,0.00017,3.24011]
[1779492700359,33.98,75650.4,0.0,0.92728,0.00017,3.25163]
[1779492706403,33.98,75652.22,0.0,0.9276,0.00017,3.24069]
[1779492713572,33.98,75652.55,0.0,0.92766,0.00017,3.23853]
[1779492718486,33.98,75644.72,0.0,0.92631,0.00017,3.28438]
[1779492723521,33.97,75638.81,0.0,0.92529,0.00018,3.31881]
[1779492728557,33.96,75642.78,0.0,0.92604,0.00018,3.29346]
[1779492733711,33.95,75643.3,0.0,0.92623,0.00018,3.28709]
[1779492739633,33.93,75641.57,0.0,0.92604,0.00018,3.29343]
[1779492744668,33.93,75642.15,0.0,0.92616,0.00018,3.28944]
[1779492749702,33.92,75640.09,0.0,0.92581,0.00018,3.30114]
[1779492750712,33.92,75632.87,0.0,0.92454,0.00018,3.34403]
[1779492751717,33.92,75630.22,0.0,0.92427,0.00018,3.34965]
[1779492756753,33.92,75631.1,0.0,0.92446,0.00018,3.34338]
[1779492761787,33.91,75630.71,0.0,0.92442,0.00018,3.34471]
[1779492766822,33.91,75639.29,0.0,0.92597,0.00018,3.2926]
[1779492768836,33.91,75640.71,0.0,0.92623,0.00018,3.28395]
[1779492773996,33.9,75638.46,0.0,0.92585,0.00018,3.29659]
[1779492779941,33.9,75633.9,0.0,0.92506,0.00018,3.32318]
[1779492781952,33.9,75630.33,0.0,0.92443,0.00018,3.34417]
[1779492786987,33.89,75630.11,0.0,0.92442,0.00018,3.34452]
[1779492792022,33.89,75630.65,0.0,0.92455,0.00018,3.34034]
[1779492797056,33.88,75626.76,0.0,0.92389,0.00018,3.36244]
[1779492802097,33.88,75626.73,0.0,0.92391,0.00018,3.36156]
[1779492807126,33.87,75623.36,0.0,0.92334,0.00018,3.3807]
[1779492810148,33.87,75630.13,0.0,0.92457,0.00018,3.33958]
[1779492811156,33.87,75632.52,0.0,0.92521,0.00018,3.31493]
[1779492816189,33.86,75632.89,0.0,0.92529,0.00018,3.31205]
[1779492821224,33.86,75628.09,0.0,0.92446,0.00018,3.33991]
[1779492826259,33.86,75628.22,0.0,0.92451,0.00018,3.33824]
[1779492831295,33.85,75632.11,0.0,0.92523,0.00018,3.31417]
[1779492836329,33.85,75633.16,0.0,0.92543,0.00018,3.30723]
[1779492841366,33.85,75634.99,0.0,0.92577,0.00018,3.29576]
[1779492846400,33.84,75635.36,0.0,0.92585,0.00018,3.29311]
[1779492851434,33.84,75635.56,0.0,0.9259,0.00018,3.29148]
[1779492856469,33.84,75638.65,0.0,0.92646,0.00018,3.27273]
[1779492861504,33.84,75638.65,0.0,0.92647,0.00018,3.27243]
[1779492866539,33.84,75639.86,0.0,0.92669,0.00018,3.26495]
[1779492871574,33.84,75641.43,0.0,0.92717,0.00017,3.24547]
[1779492876609,33.83,75640.92,0.0,0.92708,0.00017,3.24835]
[1779492881646,33.83,75640.74,0.0,0.92705,0.00017,3.24929]
[1779492888694,33.83,75641.0,0.0,0.9271,0.00017,3.24761]
[1779492893729,33.83,75643.93,0.0,0.92761,0.00017,3.23039]
[1779492898764,33.83,75643.86,0.0,0.9276,0.00017,3.23089]
[1779492902792,33.83,75635.4,0.0,0.92612,0.00018,3.28093]
[1779492907828,33.83,75638.9,0.0,0.92674,0.00018,3.26]
[1779492913869,33.83,75641.51,0.0,0.9272,0.00017,3.24445]
[1779492918914,33.83,75659.18,0.0,0.93023,0.00017,3.14097]
[1779492920927,33.83,75663.66,0.0,0.93097,0.00017,3.11521]
[1779492925068,33.84,75667.9,0.0,0.93166,0.00017,3.09153]
[1779492931000,33.84,75669.04,0.0,0.932,0.00017,3.07649]
[1779492934018,33.85,75662.68,0.0,0.93093,0.00017,3.1138]
[1779492939055,33.85,75665.42,0.0,0.93136,0.00017,3.09897]
[1779492944089,33.86,75659.44,0.0,0.93033,0.00017,3.13446]
[1779492949126,33.86,75656.07,0.0,0.92974,0.00017,3.1547]
[1779492954160,33.86,75657.45,0.0,0.92995,0.00017,3.14727]
[1779492959195,33.87,75659.87,0.0,0.93034,0.00017,3.13386]
[1779492964230,33.87,75661.32,0.0,0.93055,0.00017,3.12662]
[1779492967252,33.88,75655.88,0.0,0.92959,0.00017,3.15982]
[1779492972286,33.89,75655.79,0.0,0.9295,0.00017,3.16288]
[1779492974299,33.9,75660.91,0.0,0.93032,0.00017,3.13472]
[1779492979335,33.91,75662.38,0.0,0.93049,0.00017,3.12898]
[1779492984369,33.93,75662.51,0.0,0.93043,0.00017,3.131]
[1779492989405,33.94,75664.39,0.0,0.93067,0.00017,3.12291]
[1779492994440,33.96,75670.5,0.0,0.93179,0.00017,3.08083]
[1779492999475,33.97,75671.92,0.0,0.93194,0.00017,3.07586]
[1779493004511,33.99,75674.49,0.0,0.93227,0.00016,3.06441]
[1779493009544,34.0,75675.2,0.0,0.93229,0.00016,3.06355]
[1779493015750,34.02,75675.96,0.0,0.93231,0.00016,3.06303]
[1779493019617,34.04,75681.3,0.0,0.93311,0.00016,3.03527]
[1779493024650,34.05,75683.03,0.0,0.93329,0.00016,3.02886]
[1779493029686,34.07,75681.52,0.0,0.93295,0.00016,3.04077]
[1779493034721,34.09,75682.38,0.0,0.933,0.00016,3.0392]
[1779493040763,34.11,75684.18,0.0,0.93317,0.00016,3.03308]
[1779493045967,34.13,75687.4,0.0,0.9336,0.00016,3.01835]
[1779493051843,34.15,75687.58,0.0,0.9337,0.00016,3.01175]
[1779493056880,34.16,75688.17,0.0,0.93369,0.00016,3.01193]
[1779493062923,34.19,75688.23,0.0,0.93359,0.00016,3.01574]
[1779493067958,34.2,75688.66,0.0,0.93356,0.00016,3.01674]
[1779493072993,34.22,75688.54,0.0,0.93344,0.00016,3.02081]
[1779493078036,34.24,75689.29,0.0,0.93347,0.00016,3.01997]
[1779493084078,34.26,75689.3,0.0,0.93335,0.00016,3.02399]
[1779493089115,34.27,75689.47,0.0,0.93328,0.00016,3.02639]
[1779493094149,34.29,75689.62,0.0,0.93321,0.00016,3.02889]
[1779493100189,34.31,75689.4,0.0,0.93306,0.00016,3.03411]
[1779493106390,34.33,75689.5,0.0,0.93295,0.00016,3.03812]
[1779493112275,34.35,75689.46,0.0,0.93304,0.00016,3.03183]
[1779493118316,34.37,75690.68,0.0,0.93313,0.00016,3.02896]
[1779493122349,34.38,75699.49,0.0,0.93446,0.00016,2.9824]
[1779493124362,34.39,75700.96,0.0,0.93465,0.00016,2.97571]
[1779493129398,34.42,75697.88,0.0,0.93404,0.00016,2.99732]
[1779493131419,34.42,75692.71,0.0,0.93317,0.00016,3.02756]
[1779493136601,34.44,75695.92,0.0,0.93359,0.00016,3.01299]
[1779493145517,34.47,75695.09,0.0,0.93328,0.00016,3.02377]
[1779493150552,34.49,75693.24,0.0,0.93289,0.00016,3.03747]
[1779493155592,34.5,75692.79,0.0,0.93272,0.00016,3.0433]
[1779493161633,34.52,75693.36,0.0,0.9327,0.00016,3.04407]
[1779493166811,34.54,75690.88,0.0,0.9322,0.00016,3.06122]
[1779493172710,34.56,75691.18,0.0,0.93234,0.00016,3.05353]
[1779493177744,34.58,75690.7,0.0,0.93217,0.00016,3.05939]
[1779493182780,34.59,75690.55,0.0,0.93205,0.00016,3.06335]
[1779493188822,34.61,75689.93,0.0,0.93185,0.00016,3.07054]
[1779493194864,34.63,75690.05,0.0,0.93176,0.00016,3.07354]
[1779493200906,34.65,75690.78,0.0,0.93178,0.00016,3.0731]
[1779493202920,34.66,75685.64,0.0,0.9309,0.00016,3.10319]
[1779493208963,34.67,75685.7,0.0,0.93081,0.00016,3.1062]
[1779493215012,34.69,75686.02,0.0,0.93077,0.00016,3.1077]
[1779493223063,34.71,75687.88,0.0,0.93095,0.00016,3.1016]
[1779493225078,34.72,75677.1,0.0,0.92914,0.00017,3.16364]
[1779493230115,34.73,75676.85,0.0,0.92903,0.00017,3.16726]
[1779493236156,34.74,75676.84,0.0,0.92915,0.00017,3.16]
[1779493237318,34.74,75684.0,0.0,0.93033,0.00017,3.11988]
[1779493243204,34.76,75683.83,0.0,0.93021,0.00017,3.12382]
[1779493255288,34.79,75684.15,0.0,0.9301,0.00017,3.12782]
[1779493260323,34.8,75686.22,0.0,0.93037,0.00016,3.11851]
[1779493267530,34.82,75686.14,0.0,0.93026,0.00016,3.12231]
[1779493273418,34.83,75686.22,0.0,0.93019,0.00016,3.12469]
[1779493277601,34.84,75695.32,0.0,0.93163,0.00016,3.07515]
[1779493284495,34.86,75692.44,0.0,0.93109,0.00016,3.09402]
[1779493289530,34.87,75693.47,0.0,0.93118,0.00016,3.09089]
[1779493294565,34.89,75694.49,0.0,0.93144,0.00016,3.07856]
[1779493299601,34.9,75694.78,0.0,0.93141,0.00016,3.07968]
[1779493304636,34.91,75692.91,0.0,0.93103,0.00016,3.09278]
[1779493311685,34.93,75694.79,0.0,0.93123,0.00016,3.08606]
[1779493316721,34.95,75694.12,0.0,0.93104,0.00016,3.09251]
[1779493321758,34.96,75694.57,0.0,0.93104,0.00016,3.09265]
[1779493326792,34.97,75695.05,0.0,0.93104,0.00016,3.09257]
[1779493330820,34.99,75704.24,0.0,0.93246,0.00016,3.04361]
[1779493335855,35.0,75704.85,0.0,0.93247,0.00016,3.04325]
[1779493341897,35.01,75701.46,0.0,0.93187,0.00016,3.06417]
[1779493346932,35.02,75701.24,0.0,0.93181,0.00016,3.06599]
[1779493348093,35.02,75707.63,0.0,0.93284,0.00016,3.03074]
[1779493349952,35.02,75710.43,0.0,0.93327,0.00016,3.01567]
[1779493353982,35.02,75716.13,0.0,0.93434,0.00016,2.97549]
[1779493359017,35.03,75717.65,0.0,0.93454,0.00016,2.96854]
[1779493364053,35.04,75717.32,0.0,0.93444,0.00016,2.97173]
[1779493369087,35.04,75718.22,0.0,0.93455,0.00016,2.96822]
[1779493374122,35.05,75720.78,0.0,0.9349,0.00016,2.95572]
[1779493379158,35.06,75723.07,0.0,0.93521,0.00015,2.94488]
[1779493384197,35.07,75719.34,0.0,0.93459,0.00016,2.96679]
[1779493389231,35.08,75715.17,0.0,0.93389,0.00016,2.99104]
[1779493395274,35.09,75710.78,0.0,0.93314,0.00016,3.01703]
[1779493400307,35.1,75709.38,0.0,0.93282,0.00016,3.02813]
[1779493405342,35.12,75712.36,0.0,0.93321,0.00016,3.01469]
[1779493410378,35.14,75711.74,0.0,0.93302,0.00016,3.02153]
[1779493415414,35.16,75710.81,0.0,0.93296,0.00016,3.02026]
[1779493420448,35.17,75712.74,0.0,0.93317,0.00016,3.01313]
[1779493425484,35.19,75714.05,0.0,0.93328,0.00016,3.00948]
[1779493430519,35.21,75717.21,0.0,0.93367,0.00016,2.99573]
[1779493432533,35.22,75723.19,0.0,0.93457,0.00016,2.96465]
[1779493437568,35.23,75722.65,0.0,0.93444,0.00016,2.9692]
[1779493442603,35.25,75722.44,0.0,0.9343,0.00016,2.97413]
[1779493447637,35.26,75723.73,0.0,0.93441,0.00016,2.97029]
[1779493453680,35.27,75725.33,0.0,0.93462,0.00016,2.96297]
[1779493458864,35.28,75725.38,0.0,0.93459,0.00016,2.96408]
[1779493464756,35.28,75730.48,0.0,0.93533,0.00015,2.93801]
[1779493470799,35.31,75729.15,0.0,0.93501,0.00015,2.94943]
[1779493472812,35.32,75725.06,0.0,0.93452,0.00016,2.96334]
[1779493479004,35.34,75722.36,0.0,0.93397,0.00016,2.98258]
[1779493480868,35.35,75715.41,0.0,0.93283,0.00016,3.02192]
[1779493485906,35.36,75713.04,0.0,0.93236,0.00016,3.03825]
[1779493490940,35.38,75713.88,0.0,0.9324,0.00016,3.03697]
[1779493495973,35.4,75714.63,0.0,0.93242,0.00016,3.03617]
[1779493501009,35.42,75714.11,0.0,0.93225,0.00016,3.04227]
[1779493502017,35.42,75702.82,0.0,0.93042,0.00016,3.10501]
[1779493503027,35.42,75696.28,0.0,0.92933,0.00016,3.14183]
[1779493504033,35.42,75690.04,0.0,0.92829,0.00017,3.17714]
[1779493506055,35.43,75658.9,0.0,0.92296,0.00018,3.3547]
[1779493507072,35.43,75616.49,0.0,0.91522,0.00019,3.60391]
[1779493508090,35.43,75595.68,0.0,0.91122,0.0002,3.72922]
[1779493509233,35.43,75565.33,0.0,0.90514,0.00021,3.91528]
[1779493510104,35.43,75565.33,0.0,0.90515,0.00021,3.91498]
[1779493512126,35.42,75555.46,0.0,0.90313,0.00021,3.97571]
[1779493513134,35.42,75539.91,0.0,0.89986,0.00021,4.07257]
[1779493514156,35.42,75529.65,0.0,0.89765,0.00022,4.13739]
[1779493515154,35.41,75519.88,0.0,0.89554,0.00022,4.1984]
[1779493516168,35.41,75513.05,0.0,0.89403,0.00022,4.24201]
[1779493517170,35.38,75497.04,0.0,0.8906,0.00023,4.33938]
[1779493519322,35.33,75483.06,0.0,0.88773,0.00023,4.42004]
[1779493520229,35.32,75483.21,0.0,0.88785,0.00023,4.41657]
[1779493522237,35.29,75491.18,0.0,0.88984,0.00023,4.36071]
[1779493523244,35.28,75485.94,0.0,0.88871,0.00023,4.39249]
[1779493524279,35.28,75480.66,0.0,0.88749,0.00023,4.42657]
[1779493527277,35.26,75472.47,0.0,0.8857,0.00024,4.4761]
[1779493529425,35.24,75461.81,0.0,0.88329,0.00024,4.54235]
[1779493531340,35.24,75437.03,0.0,0.87746,0.00025,4.69492]
[1779493533358,35.24,75421.17,0.0,0.87347,0.00025,4.80043]
[1779493535426,35.18,75423.66,0.0,0.87449,0.00025,4.7734]
[1779493538443,35.14,75438.06,0.0,0.8784,0.00025,4.66974]
[1779493539440,35.12,75473.42,0.0,0.88709,0.00024,4.43274]
[1779493541453,35.12,75464.99,0.0,0.88509,0.00024,4.4881]
[1779493542472,35.12,75471.89,0.0,0.88673,0.00024,4.44276]
[1779493543467,35.11,75481.99,0.0,0.88911,0.00023,4.37638]
[1779493544475,35.11,75493.66,0.0,0.89182,0.00023,4.30023]
[1779493545482,35.11,75499.34,0.0,0.89311,0.00023,4.26331]
[1779493547495,35.11,75496.88,0.0,0.89258,0.00023,4.27843]
[1779493550521,35.1,75494.93,0.0,0.89218,0.00023,4.28975]
[1779493551526,35.1,75482.03,0.0,0.88923,0.00023,4.37321]
[1779493552534,35.08,75459.1,0.0,0.88388,0.00024,4.52126]
[1779493553545,35.08,75447.15,0.0,0.88103,0.00025,4.59882]
[1779493554562,35.07,75441.12,0.0,0.87962,0.00025,4.63686]
[1779493556571,35.04,75439.19,0.0,0.87929,0.00025,4.64572]
[1779493558585,35.01,75448.8,0.0,0.88185,0.00024,4.57647]
[1779493559673,35.0,75457.92,0.0,0.88413,0.00024,4.51449]
[1779493560601,35.0,75457.92,0.0,0.88413,0.00024,4.5144]
[1779493562628,35.0,75505.03,0.0,0.8951,0.00022,4.20612]
[1779493563628,35.0,75505.03,0.0,0.89513,0.00022,4.20531]
[1779493564636,35.0,75511.99,0.0,0.89668,0.00022,4.16046]
[1779493565643,35.0,75511.49,0.0,0.89658,0.00022,4.16344]
[1779493566653,34.99,75502.25,0.0,0.89453,0.00023,4.22246]
[1779493567659,34.99,75495.5,0.0,0.89303,0.00023,4.26552]
[1779493568666,34.98,75481.53,0.0,0.88985,0.00023,4.35563]
[1779493569752,34.98,75457.98,0.0,0.88427,0.00024,4.51044]
[1779493570681,34.98,75457.79,0.0,0.88424,0.00024,4.51133]
[1779493571700,34.98,75463.75,0.0,0.88568,0.00024,4.47159]
[1779493572698,34.98,75467.39,0.0,0.88656,0.00024,4.44726]
[1779493575718,34.97,75471.04,0.0,0.88746,0.00024,4.42232]
[1779493577732,34.97,75479.45,0.0,0.88945,0.00023,4.36664]
[1779493581761,34.96,75486.73,0.0,0.89121,0.00023,4.31705]
[1779493582767,34.96,75493.83,0.0,0.89286,0.00023,4.27038]
[1779493583793,34.96,75493.53,0.0,0.8928,0.00023,4.27195]
[1779493584788,34.95,75488.09,0.0,0.89157,0.00023,4.30697]
[1779493585795,34.95,75470.24,0.0,0.88742,0.00024,4.42341]
[1779493586802,34.95,75471.86,0.0,0.88782,0.00024,4.41217]
[1779493587810,34.94,75478.88,0.0,0.88949,0.00023,4.36554]
[1779493588816,34.94,75479.6,0.0,0.88968,0.00023,4.36031]
[1779493593851,34.93,75481.02,0.0,0.89033,0.00023,4.33756]
[1779493598886,34.92,75481.83,0.0,0.8906,0.00023,4.32989]
[1779493599964,34.91,75488.3,0.0,0.89211,0.00023,4.28718]
[1779493600900,34.91,75488.3,0.0,0.89212,0.00023,4.28677]
[1779493604931,34.9,75482.45,0.0,0.89083,0.00023,4.32342]
[1779493606945,34.9,75479.97,0.0,0.89028,0.00023,4.33876]
[1779493610035,34.89,75488.33,0.0,0.89228,0.00023,4.28221]
[1779493611984,34.88,75490.86,0.0,0.89289,0.00023,4.26487]
[1779493613994,34.88,75484.78,0.0,0.89151,0.00023,4.30414]
[1779493615001,34.88,75483.44,0.0,0.89123,0.00023,4.31207]
[1779493618026,34.87,75490.97,0.0,0.89301,0.00023,4.26159]
[1779493619034,34.87,75491.71,0.0,0.89319,0.00023,4.25639]
[1779493622061,34.86,75480.26,0.0,0.89059,0.00023,4.33003]
[1779493623074,34.86,75466.13,0.0,0.88727,0.00024,4.42291]
[1779493624069,34.86,75464.15,0.0,0.88684,0.00024,4.43489]
[1779493628096,34.84,75469.26,0.0,0.88813,0.00024,4.39904]
[1779493633132,34.83,75473.68,0.0,0.88927,0.00023,4.36716]
[1779493637160,34.82,75464.29,0.0,0.88713,0.00024,4.42685]
[1779493638167,34.81,75462.67,0.0,0.88676,0.00024,4.43695]
[1779493640245,34.81,75475.21,0.0,0.88977,0.00023,4.35305]
[1779493641189,34.8,75475.21,0.0,0.88979,0.00023,4.35248]
[1779493642198,34.8,75479.3,0.0,0.89076,0.00023,4.32512]
[1779493647234,34.79,75472.81,0.0,0.88933,0.00023,4.36546]
[1779493648239,34.79,75466.4,0.0,0.88783,0.00024,4.40719]
[1779493649248,34.78,75463.88,0.0,0.88725,0.00024,4.42326]
[1779493650321,34.78,75440.11,0.0,0.88151,0.00025,4.58064]
[1779493651260,34.78,75440.11,0.0,0.88176,0.00025,4.56938]
[1779493652266,34.78,75433.94,0.0,0.88025,0.00025,4.61013]
[1779493653274,34.77,75434.75,0.0,0.88047,0.00025,4.60416]
[1779493656295,34.76,75440.05,0.0,0.88184,0.00025,4.56714]
[1779493660391,34.75,75434.37,0.0,0.8805,0.00025,4.60318]
[1779493665358,34.74,75442.51,0.0,0.88261,0.00025,4.54615]
[1779493667371,34.73,75444.84,0.0,0.88321,0.00024,4.52971]
[1779493670462,34.72,75434.98,0.0,0.88085,0.00025,4.59372]
[1779493672407,34.72,75433.98,0.0,0.88066,0.00025,4.59884]
[1779493674421,34.71,75426.65,0.0,0.87889,0.00025,4.6464]
[1779493675428,34.66,75426.36,0.0,0.87914,0.00025,4.63954]
[1779493679456,34.6,75432.37,0.0,0.88103,0.00025,4.58874]
[1779493682479,34.6,75419.22,0.0,0.87776,0.00025,4.67633]
[1779493683521,34.59,75397.22,0.0,0.87211,0.00026,4.82474]
[1779493684586,34.59,75362.74,0.0,0.86285,0.00028,5.06059]
[1779493685529,34.54,75325.73,0.0,0.85273,0.00029,5.30781]
[1779493686534,34.5,75319.52,0.0,0.85125,0.00029,5.34311]
[1779493687558,34.44,75313.84,0.0,0.85,0.00029,5.37265]
[1779493688570,34.38,75307.58,0.0,0.84856,0.0003,5.40634]
[1779493689615,34.32,75326.9,0.0,0.85463,0.00029,5.26193]
[1779493690653,34.26,75341.47,0.0,0.8592,0.00028,5.15041]
[1779493691607,34.2,75342.35,0.0,0.85984,0.00028,5.13454]
[1779493692613,34.16,75372.39,0.0,0.86849,0.00027,4.91751]
[1779493693620,34.12,75379.33,0.0,0.87057,0.00027,4.86389]
[1779493694633,34.1,75380.85,0.0,0.87117,0.00027,4.8485]
[1779493695634,34.1,75387.33,0.0,0.87291,0.00026,4.80326]
[1779493696641,34.09,75397.24,0.0,0.87553,0.00026,4.73458]
[1779493697647,34.09,75399.13,0.0,0.87603,0.00026,4.72126]
[1779493698661,34.04,75404.67,0.0,0.87782,0.00026,4.67383]
[1779493700715,34.0,75381.05,0.0,0.87193,0.00027,4.82858]
[1779493701723,33.96,75365.08,0.0,0.86783,0.00027,4.93387]
[1779493702730,33.94,75345.77,0.0,0.86267,0.00028,5.06408]
[1779493704754,33.87,75351.5,0.0,0.86472,0.00028,5.01265]
[1779493706760,33.83,75365.19,0.0,0.86878,0.00027,4.90948]
[1779493707772,33.78,75381.13,0.0,0.87346,0.00027,4.78845]
[1779493708776,33.73,75391.29,0.0,0.87648,0.00026,4.70898]
[1779493710834,33.72,75399.08,0.0,0.87857,0.00026,4.65324]
[1779493711797,33.72,75399.08,0.0,0.87884,0.00026,4.64131]
[1779493713814,33.71,75408.77,0.0,0.88139,0.00026,4.57287]
[1779493715826,33.7,75400.12,0.0,0.87922,0.00026,4.6311]
[1779493719859,33.64,75392.27,0.0,0.87758,0.00026,4.67483]
[1779493722875,33.55,75397.64,0.0,0.87959,0.00026,4.62096]
[1779493723883,33.52,75412.59,0.0,0.88369,0.00025,4.50994]
[1779493724894,33.48,75412.59,0.0,0.88392,0.00025,4.50384]
[1779493726913,33.47,75418.41,0.0,0.88544,0.00025,4.46195]
[1779493728927,33.47,75431.6,0.0,0.88874,0.00025,4.37079]
[1779493729947,33.43,75433.27,0.0,0.8894,0.00024,4.35207]
[1779493733968,33.31,75440.99,0.0,0.89216,0.00024,4.27424]
[1779493737999,33.29,75448.07,0.0,0.894,0.00024,4.22196]
[1779493740034,33.28,75452.46,0.0,0.89511,0.00024,4.19028]
[1779493741092,33.27,75445.69,0.0,0.89353,0.00024,4.23547]
[1779493743045,33.26,75436.63,0.0,0.89141,0.00024,4.29559]
[1779493744060,33.26,75443.53,0.0,0.89311,0.00024,4.24735]
[1779493745065,33.25,75440.68,0.0,0.89246,0.00024,4.26586]
[1779493746069,33.25,75425.77,0.0,0.88885,0.00025,4.3673]
[1779493747077,33.24,75429.52,0.0,0.88981,0.00025,4.34035]
[1779493749091,33.23,75437.83,0.0,0.89192,0.00024,4.28114]
[1779493751168,33.22,75423.08,0.0,0.88837,0.00025,4.38065]
[1779493752112,33.21,75423.08,0.0,0.88841,0.00025,4.37961]
[1779493753119,33.21,75421.37,0.0,0.88802,0.00025,4.3903]
[1779493757146,33.18,75417.72,0.0,0.88727,0.00025,4.41097]
[1779493761240,33.16,75401.46,0.0,0.88332,0.00026,4.5196]
[1779493762194,33.15,75401.46,0.0,0.88338,0.00026,4.51793]
[1779493767229,33.13,75406.17,0.0,0.88472,0.00025,4.48142]
[1779493768236,33.12,75414.31,0.0,0.88684,0.00025,4.423]
[1779493769244,33.12,75415.25,0.0,0.8871,0.00025,4.41568]
[1779493773271,33.1,75411.24,0.0,0.88644,0.00025,4.42939]
[1779493777300,33.09,75408.21,0.0,0.88579,0.00025,4.44722]
[1779493782335,33.07,75406.76,0.0,0.88557,0.00025,4.45319]
[1779493783342,33.06,75412.84,0.0,0.88714,0.00025,4.40997]
[1779493784353,33.06,75412.99,0.0,0.8872,0.00025,4.40815]
[1779493790392,33.03,75413.14,0.0,0.88741,0.00025,4.40249]
[1779493795427,33.01,75414.8,0.0,0.88796,0.00025,4.38717]
[1779493799454,33.0,75420.45,0.0,0.88947,0.00025,4.34497]
[1779493804491,32.98,75417.14,0.0,0.88877,0.00025,4.3645]
[1779493809524,32.96,75422.46,0.0,0.89022,0.00025,4.32399]
[1779493810531,32.96,75427.62,0.0,0.89151,0.00025,4.2876]
[1779493813552,32.95,75433.36,0.0,0.89298,0.00024,4.24619]
[1779493816575,32.94,75424.74,0.0,0.89093,0.00025,4.3041]
[1779493818589,32.94,75431.93,0.0,0.89273,0.00024,4.25313]
[1779493819595,32.93,75434.47,0.0,0.89337,0.00024,4.23505]
[1779493821609,32.93,75439.48,0.0,0.89463,0.00024,4.19912]
[1779493824630,32.91,75433.82,0.0,0.89336,0.00024,4.23539]
[1779493828665,32.89,75432.28,0.0,0.89311,0.00024,4.2422]
[1779493831738,32.88,75440.92,0.0,0.89551,0.00024,4.16934]
[1779493834705,32.87,75435.4,0.0,0.89428,0.00024,4.20471]
[1779493836719,32.86,75436.45,0.0,0.89459,0.00024,4.19566]
[1779493841813,32.84,75442.92,0.0,0.8963,0.00024,4.14676]
[1779493846789,32.82,75452.08,0.0,0.89861,0.00023,4.07995]
[1779493847795,32.81,75452.11,0.0,0.89864,0.00023,4.07901]
[1779493849809,32.81,75458.53,0.0,0.90019,0.00023,4.03383]
[1779493850817,32.8,75463.65,0.0,0.90139,0.00023,3.99842]
[1779493852831,32.8,75468.07,0.0,0.90244,0.00023,3.96732]
[1779493857865,32.78,75470.48,0.0,0.90309,0.00023,3.94823]
[1779493861953,32.77,75479.19,0.0,0.90512,0.00022,3.88751]
[1779493864914,32.76,75484.05,0.0,0.90628,0.00022,3.85278]
[1779493865921,32.76,75497.84,0.0,0.9093,0.00022,3.76111]
[1779493866930,32.76,75497.12,0.0,0.90917,0.00022,3.7652]
[1779493868944,32.75,75481.52,0.0,0.90578,0.00022,3.86765]
[1779493869951,32.75,75478.96,0.0,0.90524,0.00022,3.88398]
[1779493874985,32.73,75485.67,0.0,0.90687,0.00022,3.83482]
[1779493879012,32.71,75478.35,0.0,0.90535,0.00022,3.88067]
[1779493880023,32.71,75484.34,0.0,0.90671,0.00022,3.8397]
[1779493881030,32.7,75487.02,0.0,0.90733,0.00022,3.82102]
[1779493886073,32.68,75490.06,0.0,0.90812,0.00022,3.79694]
[1779493891108,32.66,75487.68,0.0,0.90794,0.00022,3.79833]
[1779493896143,32.65,75488.32,0.0,0.90821,0.00022,3.79038]
[1779493899164,32.64,75493.77,0.0,0.90947,0.00022,3.752]
[1779493901178,32.63,75499.28,0.0,0.9107,0.00022,3.71423]
[1779493906216,32.62,75501.6,0.0,0.91129,0.00021,3.69595]
[1779493911256,32.6,75506.68,0.0,0.91247,0.00021,3.65971]
[1779493912373,32.6,75492.03,0.0,0.90935,0.00022,3.75538]
[1779493914276,32.59,75491.21,0.0,0.90922,0.00022,3.7595]
[1779493919312,32.58,75491.64,0.0,0.9094,0.00022,3.75399]
[1779493924346,32.56,75489.5,0.0,0.90904,0.00022,3.76497]
[1779493929382,32.54,75492.07,0.0,0.9097,0.00022,3.74459]
[1779493935423,32.53,75492.23,0.0,0.90986,0.00022,3.73977]
[1779493940458,32.51,75493.39,0.0,0.91021,0.00022,3.72898]
[1779493941465,32.51,75500.04,0.0,0.91166,0.00021,3.68431]
[1779493942584,32.5,75496.69,0.0,0.91098,0.00022,3.70533]
[1779493945494,32.5,75490.16,0.0,0.9096,0.00022,3.74767]
[1779493946501,32.49,75488.58,0.0,0.9093,0.00022,3.75698]
[1779493949534,32.49,75496.64,0.0,0.91109,0.00022,3.70211]
[1779493950531,32.48,75499.27,0.0,0.91169,0.00021,3.68353]
[1779493952654,32.47,75503.92,0.0,0.91293,0.00021,3.64119]
[1779493958587,32.46,75504.2,0.0,0.91309,0.00021,3.63644]
[1779493963624,32.45,75506.87,0.0,0.91373,0.00021,3.61653]
[1779493968658,32.44,75507.33,0.0,0.9139,0.00021,3.61126]
[1779493973693,32.43,75508.97,0.0,0.91431,0.00021,3.59832]
[1779493978730,32.42,75505.85,0.0,0.91372,0.00021,3.61666]
[1779493983764,32.41,75508.57,0.0,0.91436,0.00021,3.59659]
[1779493988799,32.4,75511.61,0.0,0.91507,0.00021,3.5746]
[1779493993835,32.39,75510.93,0.0,0.91499,0.00021,3.57712]
[1779493998869,32.38,75510.48,0.0,0.91495,0.00021,3.57813]
[1779494003904,32.37,75506.48,0.0,0.91418,0.00021,3.60235]
[1779494008938,32.36,75507.32,0.0,0.91442,0.00021,3.59474]
[1779494013974,32.35,75505.7,0.0,0.91436,0.00021,3.59277]
[1779494019009,32.34,75506.86,0.0,0.91467,0.00021,3.58313]
[1779494024046,32.33,75506.45,0.0,0.91465,0.00021,3.58384]
[1779494029080,32.32,75509.86,0.0,0.91543,0.00021,3.55952]
[1779494035123,32.31,75507.46,0.0,0.915,0.00021,3.57297]
[1779494040175,32.29,75507.01,0.0,0.91505,0.00021,3.5713]
[1779494042183,32.28,75496.47,0.0,0.91285,0.00021,3.6396]
[1779494043189,32.28,75492.0,0.0,0.91191,0.00022,3.6688]
[1779494045204,32.28,75488.9,0.0,0.91125,0.00022,3.68919]
[1779494050240,32.27,75488.68,0.0,0.91122,0.00022,3.68994]
[1779494055275,32.27,75488.96,0.0,0.9113,0.00022,3.68742]
[1779494061316,32.27,75488.24,0.0,0.91117,0.00022,3.69151]
[1779494066355,32.26,75482.78,0.0,0.91,0.00022,3.72739]
[1779494071393,32.26,75486.49,0.0,0.91106,0.00022,3.6911]
[1779494077436,32.26,75486.05,0.0,0.91098,0.00022,3.69333]
[1779494083592,32.25,75484.07,0.0,0.91058,0.00022,3.70582]
[1779494089519,32.25,75484.26,0.0,0.91064,0.00022,3.70381]
[1779494094555,32.25,75483.35,0.0,0.91046,0.00022,3.70929]
[1779494099614,32.24,75483.0,0.0,0.91041,0.00022,3.711]
[1779494104647,32.24,75482.71,0.0,0.91037,0.00022,3.71215]
[1779494109681,32.24,75483.13,0.0,0.91048,0.00022,3.70872]
[1779494113801,32.23,75494.46,0.0,0.91295,0.00021,3.63275]
[1779494114715,32.23,75494.46,0.0,0.91295,0.00021,3.63272]
[1779494116730,32.23,75500.77,0.0,0.91432,0.00021,3.59017]
[1779494121764,32.22,75499.94,0.0,0.9142,0.00021,3.59386]
[1779494126801,32.21,75501.67,0.0,0.91463,0.00021,3.58068]
[1779494131834,32.2,75502.5,0.0,0.91507,0.00021,3.56294]
[1779494137878,32.19,75503.33,0.0,0.91531,0.00021,3.55563]
[1779494142913,32.19,75503.57,0.0,0.9154,0.00021,3.55256]
[1779494147947,32.18,75503.78,0.0,0.91549,0.00021,3.54977]
[1779494152984,32.17,75504.03,0.0,0.91559,0.00021,3.54673]
[1779494158018,32.17,75503.74,0.0,0.91557,0.00021,3.54724]
[1779494163053,32.16,75504.98,0.0,0.91588,0.00021,3.53771]
[1779494164153,32.16,75511.02,0.0,0.91714,0.00021,3.49787]
[1779494166074,32.16,75510.47,0.0,0.91705,0.00021,3.50102]
[1779494171109,32.15,75513.47,0.0,0.9177,0.00021,3.48044]
[1779494176144,32.15,75514.06,0.0,0.91784,0.00021,3.47575]
[1779494181179,32.14,75511.6,0.0,0.91736,0.00021,3.49095]
[1779494184293,32.14,75502.47,0.0,0.91548,0.00021,3.55027]
[1779494186215,32.14,75501.99,0.0,0.91539,0.00021,3.55292]
[1779494191255,32.14,75502.41,0.0,0.91568,0.00021,3.54031]
[1779494197294,32.15,75501.78,0.0,0.9155,0.00021,3.54576]
[1779494205347,32.15,75501.79,0.0,0.91547,0.00021,3.54681]
[1779494210383,32.16,75500.96,0.0,0.91527,0.00021,3.55295]
[1779494215416,32.16,75500.32,0.0,0.91512,0.00021,3.55781]
[1779494220453,32.16,75500.68,0.0,0.91517,0.00021,3.55605]
[1779494222467,32.17,75490.13,0.0,0.9129,0.00022,3.62655]
[1779494223474,32.17,75474.25,0.0,0.90943,0.00022,3.73279]
[1779494224574,32.17,75477.3,0.0,0.9101,0.00022,3.71259]
[1779494229516,32.17,75469.47,0.0,0.90832,0.00022,3.76653]
[1779494232537,32.18,75464.02,0.0,0.90707,0.00023,3.80419]
[1779494238579,32.18,75466.69,0.0,0.90763,0.00022,3.7874]
[1779494240593,32.19,75474.7,0.0,0.9094,0.00022,3.7338]
[1779494241602,32.19,75477.88,0.0,0.91009,0.00022,3.71273]
[1779494246638,32.2,75474.12,0.0,0.90921,0.00022,3.73961]
[1779494251679,32.2,75473.06,0.0,0.90915,0.00022,3.7375]
[1779494256704,32.21,75478.17,0.0,0.91023,0.00022,3.7046]
[1779494258718,32.21,75481.27,0.0,0.91089,0.00022,3.68448]
[1779494263756,32.22,75486.71,0.0,0.91202,0.00022,3.65009]
[1779494268790,32.23,75487.43,0.0,0.91209,0.00022,3.64786]
[1779494273826,32.25,75488.32,0.0,0.91221,0.00022,3.64408]
[1779494282889,32.26,75489.98,0.0,0.91246,0.00022,3.63646]
[1779494285910,32.27,75493.77,0.0,0.91325,0.00021,3.6122]
[1779494290956,32.27,75494.35,0.0,0.91337,0.00021,3.60836]
[1779494295993,32.27,75497.14,0.0,0.91397,0.00021,3.58997]
[1779494301028,32.27,75493.14,0.0,0.9131,0.00021,3.61687]
[1779494306062,32.27,75494.82,0.0,0.91346,0.00021,3.6057]
[1779494311101,32.27,75494.28,0.0,0.91357,0.00021,3.59859]
[1779494316132,32.27,75498.25,0.0,0.91441,0.00021,3.57254]
[1779494322177,32.27,75497.22,0.0,0.91418,0.00021,3.57954]
[1779494328220,32.27,75499.87,0.0,0.91473,0.00021,3.56237]
[1779494333256,32.27,75499.31,0.0,0.91461,0.00021,3.56631]
[1779494339298,32.27,75498.49,0.0,0.91443,0.00021,3.57193]
[1779494344336,32.27,75496.58,0.0,0.91402,0.00021,3.58468]
[1779494345429,32.27,75490.55,0.0,0.91272,0.00022,3.62457]
[1779494347354,32.27,75488.55,0.0,0.91229,0.00022,3.63782]
[1779494352390,32.27,75484.44,0.0,0.91141,0.00022,3.66481]
[1779494357425,32.28,75483.85,0.0,0.91123,0.00022,3.67054]
[1779494358433,32.28,75475.27,0.0,0.90933,0.00022,3.72829]
[1779494359439,32.29,75468.88,0.0,0.90788,0.00022,3.77191]
[1779494360445,32.29,75467.09,0.0,0.90746,0.00022,3.78456]
[1779494365569,32.3,75464.48,0.0,0.90679,0.00023,3.80487]
[1779494371523,32.32,75466.77,0.0,0.90743,0.00022,3.78174]
[1779494374543,32.33,75461.67,0.0,0.90622,0.00023,3.81784]
[1779494380608,32.34,75458.73,0.0,0.90545,0.00023,3.84065]
[1779494385711,32.35,75456.99,0.0,0.90498,0.00023,3.85482]
[1779494391689,32.36,75458.04,0.0,0.90512,0.00023,3.85048]
[1779494396723,32.38,75456.7,0.0,0.90474,0.00023,3.86194]
[1779494399746,32.38,75454.44,0.0,0.90417,0.00023,3.87863]
[1779494400819,32.39,75462.04,0.0,0.9059,0.00023,3.82747]
[1779494401760,32.39,75461.9,0.0,0.90584,0.00023,3.82937]
[1779494402767,32.39,75467.44,0.0,0.90707,0.00023,3.79252]
[1779494407868,32.4,75481.33,0.0,0.91009,0.00022,3.70141]
[1779494411841,32.4,75488.36,0.0,0.91161,0.00022,3.65499]
[1779494414865,32.41,75475.35,0.0,0.90873,0.00022,3.74249]
[1779494415874,32.41,75469.21,0.0,0.90735,0.00022,3.78416]
[1779494416878,32.41,75464.22,0.0,0.90621,0.00023,3.81819]
[1779494419902,32.41,75459.8,0.0,0.90519,0.00023,3.84865]
[1779494421915,32.42,75452.91,0.0,0.90359,0.00023,3.896]
[1779494424937,32.42,75443.54,0.0,0.90137,0.00024,3.9611]
[1779494425944,32.42,75447.58,0.0,0.9023,0.00023,3.93376]
[1779494428012,32.43,75441.88,0.0,0.90094,0.00024,3.97351]
[1779494430978,32.43,75436.15,0.0,0.89955,0.00024,4.01385]
[1779494432993,32.43,75442.12,0.0,0.90118,0.00024,3.96238]
[1779494438082,32.44,75435.11,0.0,0.89947,0.00024,4.01205]
[1779494441053,32.44,75429.26,0.0,0.89806,0.00024,4.05251]
[1779494444074,32.44,75436.1,0.0,0.8997,0.00024,4.00532]
[1779494448162,32.44,75428.08,0.0,0.89777,0.00024,4.0608]
[1779494454143,32.44,75427.58,0.0,0.89765,0.00024,4.0644]
[1779494457165,32.45,75442.47,0.0,0.90119,0.00024,3.96226]
[1779494458243,32.45,75440.32,0.0,0.90067,0.00024,3.9773]
[1779494460186,32.45,75431.71,0.0,0.8986,0.00024,4.03715]
[1779494461195,32.45,75428.65,0.0,0.89786,0.00024,4.05848]
[1779494463209,32.45,75435.59,0.0,0.89952,0.00024,4.01067]
[1779494464215,32.45,75439.91,0.0,0.90054,0.00024,3.98098]
[1779494466232,32.45,75444.53,0.0,0.90163,0.00023,3.94946]
[1779494471263,32.46,75437.48,0.0,0.89994,0.00024,3.99837]
[1779494472274,32.46,75430.93,0.0,0.89838,0.00024,4.04355]
[1779494473278,32.46,75427.26,0.0,0.89749,0.00024,4.06889]
[1779494478385,32.46,75427.75,0.0,0.8976,0.00024,4.06577]
[1779494481337,32.46,75423.64,0.0,0.89659,0.00024,4.09465]
[1779494483351,32.46,75432.62,0.0,0.89876,0.00024,4.03257]
[1779494484357,32.46,75432.62,0.0,0.89875,0.00024,4.03282]
[1779494489392,32.46,75428.93,0.0,0.89784,0.00024,4.05884]
[1779494493421,32.47,75425.69,0.0,0.89728,0.00024,4.07079]
[1779494494428,32.47,75430.99,0.0,0.89855,0.00024,4.03429]
[1779494496442,32.47,75436.71,0.0,0.8999,0.00024,3.99528]
[1779494500470,32.47,75441.86,0.0,0.90109,0.00024,3.96085]
[1779494502485,32.48,75454.55,0.0,0.90403,0.00023,3.87472]
[1779494503492,32.48,75466.01,0.0,0.90664,0.00023,3.79751]
[1779494505505,32.48,75460.13,0.0,0.90529,0.00023,3.83772]
[1779494510541,32.49,75457.7,0.0,0.90469,0.00023,3.8555]
[1779494515576,32.49,75459.73,0.0,0.9051,0.00023,3.84312]
[1779494520611,32.5,75458.9,0.0,0.90487,0.00023,3.84996]
[1779494521618,32.5,75452.8,0.0,0.90347,0.00023,3.8915]
[1779494525646,32.5,75458.05,0.0,0.90465,0.00023,3.8566]
[1779494530681,32.51,75460.18,0.0,0.9051,0.00023,3.84323]
[1779494535716,32.51,75452.07,0.0,0.9032,0.00023,3.8992]
[1779494540751,32.52,75453.44,0.0,0.90349,0.00023,3.89068]
[1779494541759,32.52,75448.12,0.0,0.90225,0.00023,3.92719]
[1779494543779,32.52,75464.65,0.0,0.90602,0.00023,3.81588]
[1779494544789,32.53,75489.47,0.0,0.9115,0.00022,3.65096]
[1779494547804,32.53,75483.71,0.0,0.91022,0.00022,3.6898]
[1779494552839,32.55,75481.84,0.0,0.90993,0.00022,3.6947]
[1779494557874,32.56,75484.26,0.0,0.91035,0.00022,3.68192]
[1779494560895,32.56,75478.97,0.0,0.90917,0.00022,3.71777]
[1779494565929,32.57,75478.82,0.0,0.90907,0.00022,3.72064]
[1779494570968,32.59,75483.97,0.0,0.91011,0.00022,3.68945]
[1779494574995,32.6,75477.91,0.0,0.90869,0.00022,3.73213]
[1779494579097,32.61,75491.64,0.0,0.91162,0.00022,3.64342]
[1779494580040,32.61,75491.67,0.0,0.91162,0.00022,3.64346]
[1779494581040,32.62,75499.62,0.0,0.91331,0.00021,3.59167]
[1779494584069,32.61,75515.14,0.0,0.91657,0.00021,3.49073]
[1779494585076,32.62,75522.53,0.0,0.91809,0.0002,3.44327]
[1779494586086,32.62,75522.53,0.0,0.91808,0.0002,3.44345]
[1779494589173,32.62,75529.25,0.0,0.91943,0.0002,3.40102]
[1779494590113,32.62,75529.25,0.0,0.91942,0.0002,3.40127]
[1779494593134,32.62,75520.5,0.0,0.91762,0.0002,3.45792]
[1779494594142,32.62,75513.39,0.0,0.91615,0.00021,3.50392]
[1779494595150,32.62,75514.06,0.0,0.91629,0.00021,3.49967]
[1779494599243,32.63,75524.01,0.0,0.91832,0.0002,3.43602]
[1779494601193,32.63,75524.75,0.0,0.91846,0.0002,3.43158]
[1779494606228,32.63,75523.56,0.0,0.91819,0.0002,3.44016]
[1779494609313,32.64,75535.61,0.0,0.92059,0.0002,3.36394]
[1779494610256,32.64,75535.61,0.0,0.92059,0.0002,3.3642]
[1779494614284,32.64,75538.59,0.0,0.92135,0.0002,3.33612]
[1779494619383,32.65,75540.5,0.0,0.9217,0.0002,3.32501]
[1779494622343,32.65,75547.59,0.0,0.92309,0.00019,3.28035]
[1779494623349,32.65,75547.93,0.0,0.92316,0.00019,3.27825]
[1779494626369,32.65,75553.67,0.0,0.92427,0.00019,3.24253]
[1779494629453,32.65,75544.85,0.0,0.92255,0.0002,3.2979]
[1779494631405,32.65,75544.83,0.0,0.92253,0.0002,3.29847]
[1779494636440,32.66,75538.01,0.0,0.92113,0.0002,3.3434]
[1779494639525,32.67,75535.54,0.0,0.9206,0.0002,3.36032]
[1779494642482,32.67,75527.64,0.0,0.91899,0.0002,3.41114]
[1779494643492,32.67,75513.05,0.0,0.916,0.00021,3.50505]
[1779494644498,32.67,75507.63,0.0,0.91485,0.00021,3.54066]
[1779494649596,32.68,75508.46,0.0,0.91496,0.00021,3.53721]
[1779494651548,32.69,75514.98,0.0,0.9163,0.00021,3.49569]
[1779494653562,32.69,75521.24,0.0,0.91757,0.0002,3.45603]
[1779494658597,32.7,75516.57,0.0,0.91656,0.00021,3.48751]
[1779494659666,32.7,75510.98,0.0,0.91539,0.00021,3.52382]
[1779494665646,32.7,75510.3,0.0,0.91522,0.00021,3.52921]
[1779494668670,32.7,75498.73,0.0,0.91276,0.00021,3.60491]
[1779494669770,32.71,75493.15,0.0,0.91153,0.00022,3.64262]
[1779494675720,32.72,75494.8,0.0,0.91207,0.00021,3.62231]
[1779494680755,32.72,75495.86,0.0,0.91224,0.00021,3.61695]
[1779494685791,32.73,75495.42,0.0,0.91212,0.00021,3.62073]
[1779494688812,32.73,75510.06,0.0,0.9152,0.00021,3.52601]
[1779494689911,32.73,75499.38,0.0,0.91294,0.00021,3.59564]
[1779494691832,32.73,75495.68,0.0,0.91214,0.00021,3.62013]
[1779494696868,32.74,75496.72,0.0,0.91235,0.00021,3.61363]
[1779494701914,32.74,75497.69,0.0,0.91255,0.00021,3.60761]
[1779494703927,32.74,75506.04,0.0,0.91432,0.00021,3.55317]
[1779494705941,32.74,75503.67,0.0,0.91382,0.00021,3.56851]
[1779494711985,32.74,75504.86,0.0,0.91408,0.00021,3.5607]
[1779494717026,32.74,75505.7,0.0,0.91426,0.00021,3.55516]
[1779494724074,32.74,75501.92,0.0,0.91347,0.00021,3.57956]
[1779494727097,32.74,75507.94,0.0,0.91474,0.00021,3.5404]
[1779494732131,32.74,75505.08,0.0,0.91432,0.00021,3.5494]
[1779494736173,32.74,75512.57,0.0,0.91588,0.00021,3.50128]
[1779494740277,32.74,75526.94,0.0,0.91881,0.0002,3.40962]
[1779494741251,32.75,75526.94,0.0,0.91879,0.0002,3.41037]
[1779494746288,32.75,75522.12,0.0,0.91778,0.0002,3.44219]
[1779494751322,32.76,75520.95,0.0,0.91751,0.0002,3.45043]
[1779494757367,32.77,75520.87,0.0,0.91743,0.0002,3.45317]
[1779494762409,32.79,75520.19,0.0,0.91717,0.00021,3.4612]
[1779494768451,32.81,75521.19,0.0,0.91723,0.0002,3.45919]
[1779494770849,32.82,75511.7,0.0,0.91523,0.00021,3.52155]
[1779494774494,32.83,75523.12,0.0,0.91752,0.0002,3.45032]
[1779494775500,32.83,75528.34,0.0,0.91856,0.0002,3.41783]
[1779494780920,32.85,75534.72,0.0,0.91972,0.0002,3.38117]
[1779494781549,32.85,75534.72,0.0,0.91971,0.0002,3.38156]
[1779494782556,32.85,75541.4,0.0,0.92102,0.0002,3.33983]
[1779494783563,32.85,75539.22,0.0,0.92058,0.0002,3.35399]
[1779494784573,32.86,75533.72,0.0,0.91947,0.0002,3.38913]
[1779494785581,32.86,75527.7,0.0,0.91823,0.0002,3.42816]
[1779494786590,32.86,75523.33,0.0,0.91731,0.0002,3.45679]
[1779494788601,32.87,75518.33,0.0,0.91624,0.00021,3.4902]
[1779494792629,32.89,75505.42,0.0,0.91368,0.00021,3.56546]
[1779494793638,32.89,75492.03,0.0,0.9108,0.00022,3.65329]
[1779494794642,32.89,75482.66,0.0,0.90873,0.00022,3.71557]
[1779494795648,32.89,75481.02,0.0,0.90835,0.00022,3.72695]
[1779494801062,32.91,75483.7,0.0,0.90885,0.00022,3.71202]
[1779494806725,32.93,75484.55,0.0,0.90892,0.00022,3.70988]
[1779494808739,32.93,75475.81,0.0,0.90695,0.00022,3.76882]
[1779494809746,32.93,75472.61,0.0,0.90621,0.00022,3.79057]
[1779494813776,32.94,75464.27,0.0,0.90427,0.00023,3.84799]
[1779494814782,32.94,75461.28,0.0,0.90357,0.00023,3.86839]
[1779494819817,32.95,75460.37,0.0,0.90331,0.00023,3.87615]
[1779494824852,32.96,75465.57,0.0,0.90444,0.00023,3.843]
[1779494829886,32.97,75462.52,0.0,0.90369,0.00023,3.86505]
[1779494832907,32.97,75455.53,0.0,0.90205,0.00023,3.91285]
[1779494837942,32.98,75441.94,0.0,0.89881,0.00024,4.0061]
[1779494838949,32.98,75437.04,0.0,0.89763,0.00024,4.03984]
[1779494842977,32.99,75446.57,0.0,0.89984,0.00024,3.97665]
[1779494844991,33.0,75445.98,0.0,0.89967,0.00024,3.98158]
[1779494850028,33.0,75441.58,0.0,0.8986,0.00024,4.0123]
[1779494855064,33.0,75443.73,0.0,0.89933,0.00024,3.98722]
[1779494857080,33.01,75453.87,0.0,0.90169,0.00023,3.91905]
[1779494858086,33.01,75453.79,0.0,0.90166,0.00023,3.91983]
[1779494863121,33.01,75453.85,0.0,0.90164,0.00023,3.92063]
[1779494867169,33.02,75446.35,0.0,0.89985,0.00024,3.97218]
[1779494868172,33.02,75441.26,0.0,0.89864,0.00024,4.00684]
[1779494870188,33.02,75440.41,0.0,0.89843,0.00024,4.01285]
[1779494872200,33.02,75446.45,0.0,0.89985,0.00024,3.97217]
[1779494873209,33.02,75453.51,0.0,0.9015,0.00023,3.92472]
[1779494874213,33.02,75453.23,0.0,0.90142,0.00023,3.92684]
[1779494878244,33.03,75459.04,0.0,0.90273,0.00023,3.88885]
[1779494883277,33.04,75461.67,0.0,0.90328,0.00023,3.87277]
[1779494887306,33.04,75453.88,0.0,0.90144,0.00023,3.9263]
[1779494888313,33.04,75453.81,0.0,0.90142,0.00023,3.92702]
[1779494893348,33.05,75456.48,0.0,0.902,0.00023,3.91026]
[1779494895361,33.05,75463.56,0.0,0.90361,0.00023,3.86338]
[1779494900397,33.06,75464.68,0.0,0.90381,0.00023,3.85754]
[1779494905431,33.07,75464.71,0.0,0.90375,0.00023,3.85907]
[1779494909460,33.08,75470.09,0.0,0.90493,0.00023,3.82462]
[1779494914495,33.09,75471.23,0.0,0.90535,0.00023,3.8081]
[1779494918523,33.1,75477.21,0.0,0.90664,0.00022,3.77019]
[1779494921909,33.1,75483.11,0.0,0.90788,0.00022,3.7332]
[1779494927587,33.12,75473.36,0.0,0.90562,0.00022,3.8002]
[1779494929602,33.12,75471.76,0.0,0.90523,0.00023,3.81167]
[1779494934634,33.13,75478.89,0.0,0.90676,0.00022,3.76668]
[1779494936649,33.14,75482.48,0.0,0.90752,0.00022,3.74404]
[1779494939670,33.15,75488.04,0.0,0.90869,0.00022,3.7091]
[1779494942058,33.15,75491.46,0.0,0.9094,0.00022,3.6878]
[1779494947726,33.16,75489.41,0.0,0.9089,0.00022,3.70301]
[1779494952129,33.17,75484.01,0.0,0.90766,0.00022,3.74002]
[1779494957797,33.18,75492.11,0.0,0.90939,0.00022,3.68838]
[1779494959810,33.18,75497.17,0.0,0.91046,0.00022,3.65606]
[1779494963839,33.19,75499.9,0.0,0.911,0.00021,3.63995]
[1779494968874,33.2,75504.33,0.0,0.91186,0.00021,3.61385]
[1779494973909,33.21,75504.67,0.0,0.91208,0.00021,3.60313]
[1779494976931,33.22,75511.81,0.0,0.91355,0.00021,3.55857]
[1779494978944,33.25,75515.15,0.0,0.91405,0.00021,3.54319]
[1779494983979,33.29,75515.19,0.0,0.91382,0.00021,3.55047]
[1779494987005,33.3,75520.59,0.0,0.91489,0.00021,3.51758]
[1779494991032,33.31,75524.43,0.0,0.91561,0.00021,3.49547]
[1779494996067,33.32,75521.43,0.0,0.91489,0.00021,3.51753]
[1779495001101,33.34,75517.84,0.0,0.91406,0.00021,3.54324]
[1779495004123,33.35,75515.32,0.0,0.91348,0.00021,3.56088]
[1779495009158,33.36,75514.65,0.0,0.91326,0.00021,3.56762]
[1779495014193,33.37,75515.24,0.0,0.9133,0.00021,3.56629]
[1779495016206,33.38,75497.46,0.0,0.90949,0.00022,3.68175]
[1779495018220,33.38,75495.36,0.0,0.90901,0.00022,3.69598]
[1779495023256,33.39,75495.91,0.0,0.90905,0.00022,3.69474]
[1779495025270,33.4,75488.43,0.0,0.90738,0.00022,3.74447]
[1779495026276,33.4,75486.03,0.0,0.90683,0.00022,3.76101]
[1779495027284,33.4,75477.57,0.0,0.90494,0.00022,3.81653]
[1779495028292,33.4,75472.28,0.0,0.90374,0.00023,3.85174]
[1779495032325,33.41,75478.39,0.0,0.90531,0.00022,3.80159]
[1779495033327,33.41,75483.59,0.0,0.90646,0.00022,3.76782]
[1779495036347,33.42,75475.12,0.0,0.90453,0.00023,3.82465]
[1779495037354,33.42,75474.09,0.0,0.90428,0.00023,3.83175]
[1779495042397,33.42,75473.46,0.0,0.90409,0.00023,3.83744]
[1779495047432,33.43,75471.42,0.0,0.90358,0.00023,3.85235]
[1779495052837,33.44,75471.31,0.0,0.90351,0.00023,3.85446]
[1779495058507,33.45,75472.18,0.0,0.90365,0.00023,3.85032]
[1779495063545,33.45,75470.88,0.0,0.90331,0.00023,3.86025]
[1779495068580,33.46,75465.09,0.0,0.90194,0.00023,3.8999]
[1779495069586,33.46,75457.07,0.0,0.90009,0.00023,3.95323]
[1779495070594,33.46,75453.31,0.0,0.89921,0.00023,3.97843]
[1779495074622,33.46,75460.83,0.0,0.90096,0.00023,3.92832]
[1779495076635,33.46,75465.79,0.0,0.90209,0.00023,3.89553]
[1779495078650,33.46,75468.44,0.0,0.90269,0.00023,3.87823]
[1779495083684,33.47,75471.91,0.0,0.90345,0.00023,3.856]
[1779495086709,33.47,75478.78,0.0,0.90498,0.00022,3.8115]
[1779495091744,33.48,75480.35,0.0,0.90551,0.00022,3.79186]
[1779495095773,33.49,75487.8,0.0,0.90711,0.00022,3.74456]
[1779495097788,33.49,75493.04,0.0,0.90823,0.00022,3.71134]
[1779495103200,33.5,75487.73,0.0,0.90701,0.00022,3.74758]
[1779495108865,33.51,75488.06,0.0,0.90701,0.00022,3.74747]
[1779495113910,33.52,75486.57,0.0,0.90662,0.00022,3.75917]
[1779495119950,33.53,75488.37,0.0,0.90694,0.00022,3.74974]
[1779495123340,33.54,75494.43,0.0,0.90821,0.00022,3.712]
[1779495129019,33.56,75492.09,0.0,0.90761,0.00022,3.72984]
[1779495134052,33.57,75490.84,0.0,0.90727,0.00022,3.7401]
[1779495139089,33.57,75490.82,0.0,0.90721,0.00022,3.74188]
[1779495142109,33.58,75496.34,0.0,0.90836,0.00022,3.7078]
[1779495147150,33.59,75492.49,0.0,0.90745,0.00022,3.73458]
[1779495148158,33.6,75479.78,0.0,0.90461,0.00022,3.81835]
[1779495149164,33.6,75473.51,0.0,0.90319,0.00023,3.85982]
[1779495150174,33.6,75473.79,0.0,0.90324,0.00023,3.85822]
[1779495152185,33.6,75468.11,0.0,0.90217,0.00023,3.88507]
[1779495154201,33.6,75466.58,0.0,0.90181,0.00023,3.89557]
[1779495159235,33.61,75465.92,0.0,0.90162,0.00023,3.90087]
[1779495164269,33.61,75468.0,0.0,0.90207,0.00023,3.88802]
[1779495168297,33.62,75461.58,0.0,0.90057,0.00023,3.93124]
[1779495169305,33.62,75453.35,0.0,0.89865,0.00023,3.98605]
[1779495170312,33.62,75453.78,0.0,0.89874,0.00023,3.98323]
[1779495175347,33.62,75450.66,0.0,0.89799,0.00024,4.00467]
[1779495180381,33.63,75450.54,0.0,0.89793,0.00024,4.00633]
[1779495184431,33.63,75440.59,0.0,0.89554,0.00024,4.07387]
[1779495185439,33.63,75433.39,0.0,0.89379,0.00024,4.12247]
[1779495186446,33.63,75428.35,0.0,0.89257,0.00024,4.15658]
[1779495189466,33.64,75426.78,0.0,0.89217,0.00025,4.16757]
[1779495194502,33.64,75424.27,0.0,0.8915,0.00025,4.18608]
[1779495198533,33.65,75419.43,0.0,0.89026,0.00025,4.22001]
[1779495200546,33.65,75411.22,0.0,0.88819,0.00025,4.27637]
[1779495201553,33.65,75404.08,0.0,0.88638,0.00025,4.32534]
[1779495202559,33.65,75404.83,0.0,0.88656,0.00025,4.3204]
[1779495205580,33.66,75398.39,0.0,0.8849,0.00026,4.3652]
[1779495206588,33.66,75397.01,0.0,0.88453,0.00026,4.37488]
[1779495208604,33.66,75378.82,0.0,0.87977,0.00026,4.50072]
[1779495209608,33.66,75376.71,0.0,0.87921,0.00027,4.51536]
[1779495211622,33.66,75374.39,0.0,0.87885,0.00027,4.51989]
[1779495214644,33.65,75366.14,0.0,0.8767,0.00027,4.57553]
[1779495215650,33.64,75366.88,0.0,0.87693,0.00027,4.56946]
[1779495216657,33.64,75373.62,0.0,0.87877,0.00027,4.5218]
[1779495217666,33.64,75372.04,0.0,0.87835,0.00027,4.53275]
[1779495222702,33.64,75371.48,0.0,0.87821,0.00027,4.53646]
[1779495227742,33.64,75370.41,0.0,0.87793,0.00027,4.54362]
[1779495232773,33.64,75369.72,0.0,0.87775,0.00027,4.5483]
[1779495237809,33.64,75377.3,0.0,0.87978,0.00027,4.49564]
[1779495239824,33.64,75378.0,0.0,0.87996,0.00027,4.49091]
[1779495244193,33.64,75370.54,0.0,0.87796,0.00027,4.54289]
[1779495249894,33.64,75371.36,0.0,0.87818,0.00027,4.53716]
[1779495252925,33.64,75362.42,0.0,0.87577,0.00027,4.59932]
[1779495254272,33.64,75354.68,0.0,0.87366,0.00027,4.65324]
[1779495254938,33.64,75354.68,0.0,0.87367,0.00027,4.653]
[1779495255944,33.64,75349.49,0.0,0.87225,0.00028,4.68914]
[1779495257959,33.63,75348.72,0.0,0.87205,0.00028,4.69406]
[1779495258965,33.62,75354.41,0.0,0.87371,0.00027,4.65197]
[1779495264344,33.6,75348.28,0.0,0.8722,0.00028,4.69041]
[1779495269053,33.54,75344.12,0.0,0.87141,0.00028,4.71026]
[1779495271065,33.56,75341.7,0.0,0.87088,0.00028,4.71837]
[1779495276100,33.57,75342.0,0.0,0.87085,0.00028,4.71919]
[1779495281138,33.57,75339.68,0.0,0.87021,0.00028,4.73529]
[1779495282145,33.56,75350.55,0.0,0.87335,0.00028,4.65603]
[1779495283152,33.56,75365.5,0.0,0.87743,0.00027,4.5515]
[1779495284483,33.55,75369.26,0.0,0.87845,0.00027,4.52508]
[1779495290203,33.55,75370.05,0.0,0.87867,0.00027,4.51956]
[1779495295238,33.55,75371.49,0.0,0.87905,0.00027,4.50948]
[1779495300274,33.55,75373.14,0.0,0.8795,0.00027,4.49796]
[1779495301278,33.55,75378.89,0.0,0.88102,0.00026,4.45805]
[1779495304624,33.56,75388.28,0.0,0.88348,0.00026,4.39333]
[1779495307320,33.56,75379.82,0.0,0.88124,0.00026,4.45228]
[1779495308328,33.56,75374.17,0.0,0.87974,0.00027,4.49156]
[1779495311349,33.56,75372.33,0.0,0.87925,0.00027,4.5044]
[1779495316385,33.56,75365.92,0.0,0.87753,0.00027,4.54894]
[1779495321418,33.56,75363.87,0.0,0.87699,0.00027,4.5629]
[1779495324767,33.55,75353.03,0.0,0.87404,0.00028,4.6384]
[1779495325448,33.56,75353.03,0.0,0.87404,0.00028,4.6385]
[1779495327464,33.56,75343.58,0.0,0.87141,0.00028,4.70504]
[1779495328475,33.56,75329.97,0.0,0.86756,0.00028,4.80121]
[1779495329475,33.56,75329.25,0.0,0.86735,0.00029,4.8064]
[1779495330481,33.56,75338.88,0.0,0.87007,0.00028,4.73859]
[1779495331489,33.56,75343.1,0.0,0.87151,0.00028,4.69752]
[1779495334510,33.56,75350.56,0.0,0.87357,0.00028,4.64537]
[1779495335517,33.56,75349.05,0.0,0.87316,0.00028,4.65575]
[1779495340551,33.55,75351.2,0.0,0.8738,0.00028,4.63964]
[1779495344580,33.55,75358.56,0.0,0.87584,0.00027,4.58747]
[1779495349614,33.55,75355.39,0.0,0.875,0.00027,4.60899]
[1779495354649,33.54,75357.1,0.0,0.8755,0.00027,4.59627]
[1779495358678,33.54,75362.81,0.0,0.87707,0.00027,4.55592]
[1779495361703,33.54,75378.43,0.0,0.88126,0.00026,4.44704]
[1779495362709,33.54,75378.51,0.0,0.88127,0.00026,4.44656]
[1779495365733,33.54,75389.45,0.0,0.88412,0.00026,4.37132]
[1779495368752,33.54,75396.97,0.0,0.88605,0.00026,4.31994]
[1779495369762,33.55,75404.8,0.0,0.88804,0.00025,4.26647]
[1779495370768,33.55,75409.82,0.0,0.8893,0.00025,4.23229]
[1779495372781,33.55,75412.79,0.0,0.89002,0.00025,4.21264]
[1779495373787,33.55,75406.03,0.0,0.88833,0.00025,4.25868]
[1779495374795,33.55,75403.91,0.0,0.8878,0.00025,4.273]
[1779495378824,33.55,75398.76,0.0,0.88646,0.00026,4.309]
[1779495380836,33.55,75392.88,0.0,0.88493,0.00026,4.34996]
[1779495381843,33.56,75387.84,0.0,0.88361,0.00026,4.38492]
[1779495385873,33.56,75402.36,0.0,0.88733,0.00025,4.28571]
[1779495386880,33.56,75407.68,0.0,0.88866,0.00025,4.24959]
[1779495391914,33.56,75406.86,0.0,0.88873,0.00025,4.24313]
[1779495396951,33.55,75406.66,0.0,0.8887,0.00025,4.24394]
[1779495398965,33.55,75409.49,0.0,0.88941,0.00025,4.22465]
[1779495402992,33.55,75414.77,0.0,0.89073,0.00025,4.18873]
[1779495408027,33.55,75418.33,0.0,0.89163,0.00025,4.16409]
[1779495411049,33.55,75411.5,0.0,0.88994,0.00025,4.21034]
[1779495412056,33.55,75406.88,0.0,0.88878,0.00025,4.24174]
[1779495417093,33.55,75408.01,0.0,0.88907,0.00025,4.23398]
[1779495422152,33.55,75409.5,0.0,0.88943,0.00025,4.22409]
[1779495424165,33.55,75421.1,0.0,0.89232,0.00025,4.14506]
[1779495428192,33.55,75414.17,0.0,0.89061,0.00025,4.19206]
[1779495432222,33.55,75420.38,0.0,0.89215,0.00025,4.1497]
[1779495437256,33.55,75420.16,0.0,0.8921,0.00025,4.15129]
[1779495439270,33.55,75426.37,0.0,0.89363,0.00024,4.1091]
[1779495444310,33.55,75425.67,0.0,0.89347,0.00024,4.11336]
[1779495445654,33.55,75416.85,0.0,0.89131,0.00025,4.17296]
[1779495449343,33.54,75423.79,0.0,0.89303,0.00025,4.12551]
[1779495450350,33.54,75429.67,0.0,0.89448,0.00024,4.08547]
[1779495453370,33.54,75432.25,0.0,0.89535,0.00024,4.05686]
[1779495458407,33.55,75428.39,0.0,0.89439,0.00024,4.08345]
[1779495460421,33.55,75431.91,0.0,0.89524,0.00024,4.05993]
[1779495465793,33.55,75429.74,0.0,0.89468,0.00024,4.07533]
[1779495471498,33.55,75428.97,0.0,0.89448,0.00024,4.08089]
[1779495476533,33.56,75428.7,0.0,0.8944,0.00024,4.08328]
[1779495481567,33.56,75427.9,0.0,0.89419,0.00024,4.08914]
[1779495486601,33.56,75428.74,0.0,0.89437,0.00024,4.08407]
[1779495491637,33.56,75433.7,0.0,0.89555,0.00024,4.05123]
[1779495496672,33.56,75432.67,0.0,0.8953,0.00024,4.05806]
[1779495499698,33.56,75401.8,0.0,0.88766,0.00025,4.26746]
[1779495500708,33.56,75386.25,0.0,0.88366,0.00026,4.37422]
[1779495501713,33.56,75380.98,0.0,0.88228,0.00026,4.41042]
[1779495504736,33.56,75387.55,0.0,0.88402,0.00026,4.36446]
[1779495509775,33.55,75387.57,0.0,0.88405,0.00026,4.3638]
[1779495511785,33.55,75394.59,0.0,0.88613,0.00026,4.30364]
[1779495516161,33.55,75400.55,0.0,0.88766,0.00025,4.2626]
[1779495521854,33.55,75398.5,0.0,0.88718,0.00026,4.27568]
[1779495527900,33.54,75398.38,0.0,0.88719,0.00026,4.27531]
[1779495532933,33.54,75403.31,0.0,0.88847,0.00025,4.24073]
[1779495533939,33.53,75406.24,0.0,0.88923,0.00025,4.22041]
[1779495538973,33.53,75402.14,0.0,0.88821,0.00025,4.24782]
[1779495544013,33.53,75402.46,0.0,0.88833,0.00025,4.24463]
[1779495549046,33.52,75404.02,0.0,0.88874,0.00025,4.23339]
[1779495550054,33.52,75398.94,0.0,0.88746,0.00026,4.26802]
[1779495551069,33.52,75378.77,0.0,0.88223,0.00026,4.40684]
[1779495556441,33.52,75374.27,0.0,0.88104,0.00027,4.43801]
[1779495560123,33.52,75367.45,0.0,0.87921,0.00027,4.4857]
[1779495561134,33.52,75359.6,0.0,0.87709,0.00027,4.54037]
[1779495566515,33.51,75353.05,0.0,0.87535,0.00027,4.58494]
[1779495568189,33.51,75349.15,0.0,0.87427,0.00028,4.61234]
[1779495571206,33.52,75337.89,0.0,0.87138,0.00028,4.68007]
[1779495572214,33.52,75332.49,0.0,0.86986,0.00028,4.71803]
[1779495574228,33.52,75339.82,0.0,0.87192,0.00028,4.66645]
[1779495580270,33.52,75348.56,0.0,0.87434,0.00028,4.60543]
[1779495585305,33.52,75355.99,0.0,0.8764,0.00027,4.55305]
[1779495586657,33.51,75339.35,0.0,0.8718,0.00028,4.66956]
[1779495587318,33.51,75339.35,0.0,0.87181,0.00028,4.66931]
[1779495589334,33.51,75345.24,0.0,0.87347,0.00028,4.62753]
[1779495592355,33.51,75353.11,0.0,0.87566,0.00027,4.57201]
[1779495593362,33.51,75356.13,0.0,0.87649,0.00027,4.55069]
[1779495596727,33.51,75361.69,0.0,0.87801,0.00027,4.51163]
[1779495602427,33.5,75363.51,0.0,0.87852,0.00027,4.4987]
[1779495604441,33.51,75372.06,0.0,0.88081,0.00027,4.43928]
[1779495609484,33.51,75379.11,0.0,0.88267,0.00026,4.39062]
[1779495610483,33.51,75382.03,0.0,0.88343,0.00026,4.37054]
[1779495615518,33.51,75378.28,0.0,0.88241,0.00026,4.39733]
[1779495618539,33.51,75383.96,0.0,0.88389,0.00026,4.35836]
[1779495619545,33.51,75386.5,0.0,0.88455,0.00026,4.34099]
[1779495620554,33.52,75391.88,0.0,0.88594,0.00026,4.3041]
[1779495622566,33.52,75394.05,0.0,0.88648,0.00026,4.28966]
[1779495624610,33.52,75385.61,0.0,0.88427,0.00026,4.3483]
[1779495625598,33.52,75369.11,0.0,0.87991,0.00027,4.46262]
[1779495626952,33.52,75342.53,0.0,0.87263,0.00028,4.64874]
[1779495627606,33.52,75342.53,0.0,0.87263,0.00028,4.64886]
[1779495628613,33.52,75342.13,0.0,0.87251,0.00028,4.65171]
[1779495633648,33.52,75340.85,0.0,0.8724,0.00028,4.64937]
[1779495638682,33.53,75339.84,0.0,0.87211,0.00028,4.65668]
[1779495643716,33.53,75337.19,0.0,0.87136,0.00028,4.67546]
[1779495648751,33.53,75339.69,0.0,0.87206,0.00028,4.65799]
[1779495650765,33.53,75345.41,0.0,0.87365,0.00028,4.61792]
[1779495651771,33.53,75350.84,0.0,0.87515,0.00028,4.57998]
[1779495653787,33.53,75352.0,0.0,0.87548,0.00027,4.57164]
[1779495655800,33.53,75346.53,0.0,0.87397,0.00028,4.60976]
[1779495657814,33.52,75346.46,0.0,0.87397,0.00028,4.60994]
[1779495660838,33.52,75353.91,0.0,0.87604,0.00027,4.55735]
[1779495662851,33.52,75361.5,0.0,0.87811,0.00027,4.50422]
[1779495664866,33.52,75366.02,0.0,0.87933,0.00027,4.47275]
[1779495666880,33.52,75371.84,0.0,0.88088,0.00027,4.43239]
[1779495668893,33.52,75378.13,0.0,0.88255,0.00026,4.38899]
[1779495672921,33.53,75378.93,0.0,0.88273,0.00026,4.38414]
[1779495676950,33.53,75376.25,0.0,0.882,0.00026,4.40328]
[1779495677956,33.53,75371.2,0.0,0.88065,0.00027,4.43844]
[1779495679970,33.53,75366.85,0.0,0.87948,0.00027,4.4688]
[1779495685008,33.53,75364.92,0.0,0.87896,0.00027,4.48245]
[1779495689037,33.53,75362.09,0.0,0.87819,0.00027,4.50216]
[1779495694071,33.53,75362.88,0.0,0.87866,0.00027,4.4851]
[1779495700114,33.53,75361.82,0.0,0.87838,0.00027,4.49247]
[1779495705147,33.53,75361.65,0.0,0.87833,0.00027,4.49361]
[1779495710184,33.53,75364.56,0.0,0.87912,0.00027,4.47331]
[1779495715218,33.53,75364.91,0.0,0.87921,0.00027,4.47089]
[1779495721261,33.53,75361.17,0.0,0.8782,0.00027,4.49692]
[1779495724281,33.53,75373.98,0.0,0.88164,0.00027,4.40781]
[1779495725289,33.53,75373.98,0.0,0.88164,0.00027,4.40786]
[1779495727666,33.53,75363.16,0.0,0.87873,0.00027,4.48325]
[1779495733348,33.53,75363.36,0.0,0.87879,0.00027,4.48178]
[1779495738383,33.53,75363.24,0.0,0.87876,0.00027,4.48255]
[1779495743418,33.53,75362.14,0.0,0.87847,0.00027,4.48998]
[1779495744425,33.53,75370.2,0.0,0.88064,0.00027,4.43389]
[1779495745431,33.53,75374.0,0.0,0.88165,0.00027,4.40756]
[1779495747807,33.53,75378.61,0.0,0.88286,0.00026,4.3759]
[1779495753491,33.54,75381.03,0.0,0.88372,0.00026,4.3485]
[1779495758525,33.54,75378.9,0.0,0.88313,0.00026,4.36393]
[1779495763561,33.54,75379.34,0.0,0.88322,0.00026,4.36155]
[1779495768596,33.55,75383.11,0.0,0.88418,0.00026,4.33627]
[1779495773630,33.55,75356.13,0.0,0.87695,0.00027,4.52417]
[1779495774644,33.55,75340.65,0.0,0.87267,0.00028,4.63254]
[1779495779673,33.55,75340.53,0.0,0.87266,0.00028,4.63266]
[1779495784707,33.54,75341.11,0.0,0.87287,0.00028,4.6275]
[1779495789743,33.54,75340.36,0.0,0.8727,0.00028,4.63174]
[1779495792770,33.53,75345.83,0.0,0.87424,0.00028,4.59277]
[1779495794779,33.53,75350.05,0.0,0.87542,0.00028,4.56295]
[1779495799814,33.53,75349.41,0.0,0.87527,0.00028,4.56691]
[1779495804849,33.53,75359.52,0.0,0.87805,0.00027,4.49577]
[1779495805855,33.53,75358.26,0.0,0.87771,0.00027,4.50454]
[1779495810891,33.53,75359.19,0.0,0.87797,0.00027,4.49793]
[1779495813913,33.52,75364.22,0.0,0.87959,0.00027,4.45129]
[1779495818946,33.53,75361.85,0.0,0.87894,0.00027,4.4679]
[1779495821969,33.53,75368.78,0.0,0.88081,0.00027,4.41977]
[1779495822974,33.53,75376.47,0.0,0.88285,0.00026,4.36655]
[1779495823982,33.53,75376.71,0.0,0.8829,0.00026,4.36505]
[1779495825996,33.53,75382.5,0.0,0.88441,0.00026,4.3254]
[1779495830026,33.53,75388.87,0.0,0.88604,0.00026,4.28241]
[1779495832040,33.54,75387.92,0.0,0.88577,0.00026,4.28951]
[1779495837073,33.54,75388.57,0.0,0.88589,0.00026,4.28638]
[1779495842109,33.55,75389.53,0.0,0.88609,0.00026,4.28114]
[1779495847145,33.56,75383.49,0.0,0.88447,0.00026,4.32396]
[1779495852180,33.56,75382.34,0.0,0.88413,0.00026,4.33287]
[1779495857215,33.57,75387.09,0.0,0.88535,0.00026,4.30078]
[1779495862250,33.57,75385.52,0.0,0.88491,0.00026,4.31243]
[1779495867285,33.58,75385.78,0.0,0.88493,0.00026,4.31178]
[1779495872323,33.58,75388.9,0.0,0.88595,0.00026,4.27997]
[1779495877359,33.59,75389.81,0.0,0.88614,0.00026,4.27507]
[1779495882394,33.6,75390.48,0.0,0.88626,0.00026,4.27179]
[1779495888440,33.6,75386.88,0.0,0.88532,0.00026,4.29692]
[1779495893473,33.61,75388.43,0.0,0.88567,0.00026,4.28741]
[1779495898877,33.61,75390.36,0.0,0.88612,0.00026,4.27555]
[1779495904559,33.62,75400.52,0.0,0.88868,0.00025,4.20725]
[1779495905562,33.62,75406.5,0.0,0.89018,0.00025,4.16685]
[1779495906569,33.62,75411.93,0.0,0.89154,0.00025,4.13002]
[1779495908948,33.62,75415.21,0.0,0.89237,0.00025,4.10751]
[1779495914625,33.62,75413.32,0.0,0.89193,0.00025,4.11937]
[1779495919660,33.61,75411.78,0.0,0.89159,0.00025,4.12883]
[1779495924694,33.6,75411.73,0.0,0.89162,0.00025,4.12794]
[1779495929747,33.6,75411.74,0.0,0.89165,0.00025,4.12693]
[1779495930755,33.6,75406.38,0.0,0.89032,0.00025,4.1631]
[1779495935789,33.59,75404.65,0.0,0.89018,0.00025,4.16218]
[1779495940824,33.59,75406.76,0.0,0.89076,0.00025,4.14663]
[1779495945861,33.58,75401.67,0.0,0.88951,0.00025,4.18015]
[1779495947873,33.58,75395.81,0.0,0.88804,0.00026,4.2196]
[1779495952908,33.57,75395.59,0.0,0.88805,0.00026,4.21945]
[1779495956937,33.56,75401.51,0.0,0.8896,0.00025,4.17772]
[1779495959305,33.56,75405.19,0.0,0.89055,0.00025,4.15213]
[1779495964992,33.55,75396.99,0.0,0.88852,0.00026,4.20671]
[1779495966000,33.55,75395.91,0.0,0.88826,0.00026,4.2138]
[1779495970029,33.54,75393.67,0.0,0.88774,0.00026,4.22779]
[1779495975063,33.53,75394.13,0.0,0.88791,0.00026,4.22301]
[1779495977085,33.53,75385.53,0.0,0.88572,0.00026,4.28141]
[1779495978092,33.53,75372.92,0.0,0.88241,0.00027,4.36837]
[1779495979450,33.53,75375.1,0.0,0.88299,0.00026,4.35306]
[1779495981113,33.52,75380.53,0.0,0.88444,0.00026,4.31512]
[1779495983139,33.52,75386.2,0.0,0.88593,0.00026,4.27578]
[1779495985151,33.52,75396.27,0.0,0.88854,0.00026,4.20628]
[1779495986167,33.52,75402.11,0.0,0.89003,0.00025,4.16617]
[1779495987167,33.52,75401.55,0.0,0.88989,0.00025,4.16985]
[1779495992202,33.52,75401.56,0.0,0.89017,0.00025,4.15764]
[1779495995222,33.51,75407.76,0.0,0.89175,0.00025,4.11499]
[1779496000257,33.51,75405.03,0.0,0.89107,0.00025,4.13332]
[1779496001266,33.51,75399.41,0.0,0.88966,0.00025,4.17158]
[1779496002272,33.51,75395.29,0.0,0.88861,0.00026,4.19964]
[1779496006299,33.51,75401.2,0.0,0.89014,0.00025,4.15859]
[1779496008313,33.51,75408.02,0.0,0.89186,0.00025,4.11195]
[1779496013348,33.51,75409.36,0.0,0.8922,0.00025,4.10268]
[1779496017376,33.51,75418.19,0.0,0.89439,0.00025,4.04288]
[1779496022411,33.51,75417.79,0.0,0.89428,0.00025,4.04603]
[1779496023419,33.51,75411.35,0.0,0.89268,0.00025,4.08974]
[1779496024426,33.51,75407.46,0.0,0.89171,0.00025,4.11621]
[1779496029460,33.51,75405.85,0.0,0.89131,0.00025,4.12708]
[1779496034496,33.51,75408.14,0.0,0.89189,0.00025,4.11133]
[1779496036511,33.51,75402.54,0.0,0.89048,0.00025,4.14942]
[1779496039531,33.51,75399.95,0.0,0.88983,0.00025,4.16684]
[1779496044567,33.5,75395.48,0.0,0.88872,0.00026,4.19678]
[1779496046581,33.5,75383.57,0.0,0.88565,0.00026,4.27831]
[1779496047588,33.5,75377.03,0.0,0.88393,0.00026,4.32372]
[1779496048595,33.5,75373.75,0.0,0.88305,0.00026,4.34662]
[1779496049602,33.5,75352.63,0.0,0.87735,0.00027,4.49367]
[1779496050609,33.5,75336.37,0.0,0.87284,0.00028,4.60758]
[1779496051617,33.5,75330.35,0.0,0.8714,0.00028,4.63837]
[1779496053631,33.5,75333.03,0.0,0.87216,0.00028,4.61938]
[1779496055643,33.5,75339.7,0.0,0.87405,0.00028,4.57224]
[1779496060681,33.5,75338.24,0.0,0.87368,0.00028,4.5813]
[1779496065716,33.49,75336.47,0.0,0.87323,0.00028,4.59259]
[1779496070754,33.48,75340.88,0.0,0.87451,0.00028,4.56056]
[1779496075790,33.48,75338.17,0.0,0.87379,0.00028,4.57855]
[1779496080825,33.47,75336.78,0.0,0.87345,0.00028,4.58721]
[1779496083847,33.47,75345.94,0.0,0.87603,0.00028,4.52229]
[1779496084853,33.47,75349.74,0.0,0.87708,0.00028,4.49556]
[1779496086870,33.47,75355.3,0.0,0.87861,0.00027,4.45653]
[1779496088884,33.47,75358.12,0.0,0.87937,0.00027,4.43691]
[1779496093918,33.47,75356.48,0.0,0.87891,0.00027,4.44886]
[1779496097946,33.47,75347.53,0.0,0.87644,0.00028,4.51177]
[1779496098953,33.47,75344.6,0.0,0.87563,0.00028,4.53226]
[1779496103989,33.47,75349.36,0.0,0.87695,0.00028,4.49887]
[1779496106002,33.47,75359.39,0.0,0.87968,0.00027,4.42902]
[1779496111038,33.48,75361.56,0.0,0.8805,0.00027,4.40305]
[1779496115069,33.48,75355.26,0.0,0.87877,0.00027,4.44752]
[1779496120450,33.48,75362.05,0.0,0.88059,0.00027,4.40067]
[1779496122116,33.48,75363.1,0.0,0.88086,0.00027,4.39365]
[1779496125138,33.49,75368.64,0.0,0.88233,0.00027,4.35569]
[1779496127152,33.49,75371.89,0.0,0.88318,0.00027,4.33366]
[1779496132187,33.5,75371.23,0.0,0.88295,0.00027,4.33947]
[1779496135209,33.5,75377.98,0.0,0.88471,0.00026,4.29355]
[1779496140592,33.51,75380.71,0.0,0.88537,0.00026,4.27616]
[1779496146285,33.52,75380.79,0.0,0.88532,0.00026,4.27746]
[1779496151321,33.53,75377.95,0.0,0.88452,0.00026,4.29852]
[1779496156355,33.53,75378.18,0.0,0.88453,0.00026,4.29827]
[1779496158369,33.54,75384.45,0.0,0.88615,0.00026,4.25568]
[1779496163405,33.54,75381.7,0.0,0.88537,0.00026,4.27621]
[1779496167433,33.55,75386.86,0.0,0.88667,0.00026,4.24197]
[1779496172477,33.56,75389.41,0.0,0.88756,0.00026,4.21364]
[1779496177530,33.56,75390.25,0.0,0.88773,0.00026,4.20906]
[1779496183573,33.57,75391.67,0.0,0.88801,0.00026,4.20166]
[1779496188609,33.58,75390.94,0.0,0.88775,0.00026,4.20851]
[1779496193642,33.59,75391.9,0.0,0.88793,0.00026,4.20377]
[1779496198677,33.6,75394.53,0.0,0.88855,0.00026,4.18725]
[1779496200692,33.6,75402.56,0.0,0.89059,0.00025,4.13261]
[1779496201699,33.6,75407.7,0.0,0.89189,0.00025,4.09762]
[1779496203713,33.6,75401.35,0.0,0.89029,0.00025,4.14068]
[1779496204719,33.6,75404.94,0.0,0.8912,0.00025,4.11618]
[1779496209754,33.6,75397.14,0.0,0.88924,0.00025,4.16887]
[1779496214789,33.6,75397.44,0.0,0.88934,0.00025,4.1662]
[1779496217810,33.6,75403.98,0.0,0.89097,0.00025,4.12238]
[1779496219826,33.6,75408.01,0.0,0.89197,0.00025,4.09527]
[1779496222847,33.6,75402.58,0.0,0.8906,0.00025,4.13243]
[1779496224862,33.6,75409.16,0.0,0.89224,0.00025,4.08802]
[1779496227883,33.6,75410.86,0.0,0.89267,0.00025,4.07653]
[1779496232919,33.6,75409.6,0.0,0.8926,0.00025,4.07373]
[1779496233923,33.6,75400.7,0.0,0.89036,0.00025,4.13416]
[1779496234932,33.6,75399.63,0.0,0.89009,0.00025,4.1414]
[1779496239969,33.6,75395.17,0.0,0.88896,0.00026,4.17157]
[1779496241320,33.61,75382.07,0.0,0.88556,0.00026,4.26168]
[1779496247018,33.61,75384.18,0.0,0.88609,0.00026,4.24783]
[1779496251390,33.61,75375.64,0.0,0.88382,0.00026,4.30724]
[1779496254072,33.62,75359.5,0.0,0.87949,0.00027,4.41928]
[1779496255079,33.62,75354.65,0.0,0.87817,0.00027,4.45305]
[1779496257093,33.62,75353.3,0.0,0.8778,0.00027,4.46248]
[1779496262128,33.62,75353.76,0.0,0.87792,0.00027,4.45941]
[1779496264142,33.62,75350.27,0.0,0.87696,0.00027,4.4837]
[1779496269177,33.62,75349.12,0.0,0.87665,0.00028,4.49161]
[1779496273205,33.62,75358.61,0.0,0.87925,0.00027,4.42551]
[1779496275218,33.62,75359.58,0.0,0.8795,0.00027,4.41889]
[1779496280255,33.62,75361.97,0.0,0.88014,0.00027,4.40266]
[1779496281616,33.62,75371.84,0.0,0.88277,0.00027,4.33457]
[1779496282269,33.62,75371.84,0.0,0.88277,0.00027,4.33472]
[1779496286298,33.62,75376.52,0.0,0.884,0.00026,4.30256]
[1779496288312,33.62,75366.92,0.0,0.88144,0.00027,4.36925]
[1779496289319,33.62,75364.56,0.0,0.8808,0.00027,4.3857]
[1779496294353,33.62,75371.05,0.0,0.88279,0.00027,4.3294]
[1779496296368,33.63,75368.27,0.0,0.88203,0.00027,4.34896]
[1779496299388,33.63,75362.54,0.0,0.88048,0.00027,4.38891]
[1779496304423,33.63,75364.05,0.0,0.88087,0.00027,4.37888]
[1779496309463,33.63,75364.36,0.0,0.88094,0.00027,4.37715]
[1779496311826,33.63,75371.48,0.0,0.88283,0.00027,4.32813]
[1779496312483,33.63,75371.48,0.0,0.88283,0.00027,4.32827]
[1779496316511,33.64,75366.29,0.0,0.88142,0.00027,4.36464]
[1779496321896,33.64,75359.41,0.0,0.87955,0.00027,4.41271]
[1779496327588,33.64,75357.6,0.0,0.87906,0.00027,4.42542]
[1779496329601,33.64,75352.47,0.0,0.87766,0.00027,4.46105]
[1779496334637,33.64,75350.7,0.0,0.87718,0.00027,4.4731]
[1779496337657,33.64,75354.58,0.0,0.87825,0.00027,4.446]
[1779496340678,33.64,75348.49,0.0,0.87658,0.00028,4.48827]
[1779496345713,33.64,75348.29,0.0,0.87654,0.00028,4.48921]
[1779496350749,33.63,75340.38,0.0,0.87437,0.00028,4.54394]
[1779496351757,33.63,75339.18,0.0,0.8743,0.00028,4.54047]
[1779496356797,33.63,75337.14,0.0,0.87376,0.00028,4.55391]
[1779496357814,33.63,75323.64,0.0,0.86992,0.00029,4.64884]
[1779496358820,33.63,75319.6,0.0,0.86874,0.00029,4.67763]
[1779496360835,33.63,75312.95,0.0,0.8668,0.00029,4.72478]
[1779496365870,33.64,75315.72,0.0,0.86758,0.00029,4.70595]
[1779496370905,33.64,75313.1,0.0,0.86678,0.00029,4.72534]
[1779496372920,33.64,75306.71,0.0,0.8649,0.00029,4.77072]
[1779496376947,33.65,75295.84,0.0,0.86167,0.0003,4.84772]
[1779496377955,33.64,75283.74,0.0,0.85805,0.0003,4.93275]
[1779496378973,33.64,75281.17,0.0,0.85727,0.00031,4.9508]
[1779496379972,33.64,75255.78,0.0,0.8494,0.00032,5.13072]
[1779496380988,33.59,75234.98,0.0,0.84305,0.00033,5.27131]
[1779496382341,33.59,75283.04,0.0,0.85824,0.0003,4.92823]
[1779496382992,33.58,75282.89,0.0,0.85822,0.0003,4.92866]
[1779496383998,33.58,75297.75,0.0,0.86273,0.0003,4.82239]
[1779496385019,33.57,75313.22,0.0,0.86731,0.00029,4.7123]
[1779496386012,33.57,75318.99,0.0,0.86901,0.00029,4.671]
[1779496388027,33.56,75327.11,0.0,0.87136,0.00028,4.61324]
[1779496391047,33.56,75321.22,0.0,0.86971,0.00029,4.65393]
[1779496394072,33.56,75304.02,0.0,0.86473,0.0003,4.77459]
[1779496395080,33.55,75309.96,0.0,0.86649,0.00029,4.73223]
[1779496398106,33.55,75285.7,0.0,0.8593,0.0003,4.90327]
[1779496399110,33.55,75275.52,0.0,0.85621,0.00031,4.97517]
[1779496401125,33.54,75284.81,0.0,0.85909,0.0003,4.90821]
[1779496402485,33.54,75301.77,0.0,0.86419,0.0003,4.7875]
[1779496403138,33.54,75301.77,0.0,0.8642,0.0003,4.78723]
[1779496404146,33.54,75313.43,0.0,0.86761,0.00029,4.70506]
[1779496407167,33.54,75323.0,0.0,0.87037,0.00029,4.63772]
[1779496411194,33.54,75317.74,0.0,0.86911,0.00029,4.66326]
[1779496414215,33.54,75324.8,0.0,0.87113,0.00029,4.61369]
[1779496417237,33.54,75319.73,0.0,0.86966,0.00029,4.64989]
[1779496422628,33.55,75303.89,0.0,0.86497,0.0003,4.76341]
[1779496428313,33.56,75302.32,0.0,0.86447,0.0003,4.77538]
[1779496429321,33.56,75296.89,0.0,0.86285,0.0003,4.81394]
[1779496430328,33.56,75290.25,0.0,0.86086,0.0003,4.86107]
[1779496431336,33.56,75284.66,0.0,0.85917,0.0003,4.90075]
[1779496435365,33.56,75291.89,0.0,0.86139,0.0003,4.84858]
[1779496437379,33.56,75297.87,0.0,0.86317,0.0003,4.80642]
[1779496440400,33.56,75289.75,0.0,0.86073,0.0003,4.86429]
[1779496442771,33.56,75295.42,0.0,0.86242,0.0003,4.82418]
[1779496444432,33.56,75301.86,0.0,0.86433,0.0003,4.77867]
[1779496445437,33.56,75310.02,0.0,0.86674,0.00029,4.72084]
[1779496446442,33.56,75319.66,0.0,0.86954,0.00029,4.65279]
[1779496448455,33.56,75323.9,0.0,0.87076,0.00029,4.62298]
[1779496452841,33.56,75317.05,0.0,0.86877,0.00029,4.67159]
[1779496455506,33.56,75311.01,0.0,0.86702,0.00029,4.71417]
[1779496460540,33.56,75314.82,0.0,0.86814,0.00029,4.68698]
[1779496464568,33.56,75321.11,0.0,0.86996,0.00029,4.64258]
[1779496466585,33.56,75327.11,0.0,0.87167,0.00028,4.60046]
[1779496467592,33.56,75334.88,0.0,0.87387,0.00028,4.54603]
[1779496468607,33.56,75341.75,0.0,0.87579,0.00028,4.49785]
[1779496469607,33.56,75349.52,0.0,0.87794,0.00027,4.44358]
[1779496470615,33.56,75360.79,0.0,0.88101,0.00027,4.36525]
[1779496471622,33.56,75367.92,0.0,0.88318,0.00027,4.30438]
[1779496472980,33.56,75365.99,0.0,0.88265,0.00027,4.31815]
[1779496476657,33.56,75360.69,0.0,0.8812,0.00027,4.35537]
[1779496478670,33.56,75354.65,0.0,0.87957,0.00027,4.39726]
[1779496480687,33.56,75345.69,0.0,0.87711,0.00028,4.4597]
[1779496481692,33.56,75339.93,0.0,0.87551,0.00028,4.49986]
[1779496484712,33.56,75334.03,0.0,0.87387,0.00028,4.54086]
[1779496489748,33.56,75333.0,0.0,0.8736,0.00028,4.54751]
[1779496491761,33.56,75321.38,0.0,0.87029,0.00029,4.62924]
[1779496496796,33.56,75323.95,0.0,0.87102,0.00029,4.61134]
[1779496499817,33.56,75330.09,0.0,0.87276,0.00028,4.56841]
[1779496503846,33.56,75316.44,0.0,0.86884,0.00029,4.6647]
[1779496504853,33.56,75306.29,0.0,0.86588,0.00029,4.73619]
[1779496508880,33.56,75311.59,0.0,0.86745,0.00029,4.69842]
[1779496512908,33.56,75304.56,0.0,0.8654,0.00029,4.74766]
[1779496513916,33.56,75297.18,0.0,0.86322,0.0003,4.79969]
[1779496517943,33.55,75306.31,0.0,0.86595,0.00029,4.73442]
[1779496518952,33.55,75314.18,0.0,0.86825,0.00029,4.67881]
[1779496520965,33.55,75326.96,0.0,0.87193,0.00028,4.58893]
[1779496525999,33.55,75329.57,0.0,0.87266,0.00028,4.57066]
[1779496531036,33.55,75325.42,0.0,0.87177,0.00029,4.58754]
[1779496536076,33.55,75326.29,0.0,0.87203,0.00028,4.58111]
[1779496537083,33.55,75303.55,0.0,0.86544,0.0003,4.74128]
[1779496540104,33.55,75296.28,0.0,0.86331,0.0003,4.79217]
[1779496545145,33.54,75297.73,0.0,0.86378,0.0003,4.78092]
[1779496547152,33.54,75292.48,0.0,0.86222,0.0003,4.81812]
[1779496551188,33.54,75285.43,0.0,0.8601,0.0003,4.86798]
[1779496556223,33.54,75280.96,0.0,0.85875,0.00031,4.89951]
[1779496561265,33.54,75276.96,0.0,0.85753,0.00031,4.92774]
[1779496563623,33.53,75271.26,0.0,0.85578,0.00031,4.96813]
[1779496568312,33.53,75258.58,0.0,0.85186,0.00032,5.05767]
[1779496569322,33.53,75246.68,0.0,0.8481,0.00032,5.14215]
[1779496572340,33.52,75255.6,0.0,0.851,0.00032,5.07711]
[1779496573702,33.52,75254.26,0.0,0.85059,0.00032,5.08635]
[1779496574354,33.51,75254.26,0.0,0.85061,0.00032,5.08595]
[1779496579393,33.5,75256.89,0.0,0.85153,0.00032,5.06511]
[1779496581403,33.5,75245.59,0.0,0.84797,0.00032,5.14499]
[1779496585431,33.49,75238.89,0.0,0.84586,0.00032,5.19168]
[1779496590467,33.46,75236.47,0.0,0.84525,0.00033,5.20511]
[1779496593847,33.44,75243.76,0.0,0.84803,0.00032,5.1377]
[1779496599529,33.43,75245.16,0.0,0.84854,0.00032,5.12635]
[1779496603918,33.43,75250.29,0.0,0.85022,0.00032,5.08873]
[1779496607586,33.42,75256.17,0.0,0.85214,0.00032,5.04554]
[1779496608598,33.42,75248.46,0.0,0.84969,0.00032,5.10059]
[1779496610609,33.42,75240.07,0.0,0.84701,0.00032,5.16032]
[1779496611617,33.42,75231.95,0.0,0.84438,0.00033,5.21825]
[1779496612623,33.39,75228.27,0.0,0.84333,0.00033,5.24115]
[1779496617658,33.31,75227.3,0.0,0.84364,0.00033,5.23426]
[1779496622694,33.28,75234.42,0.0,0.84618,0.00033,5.17846]
[1779496624062,33.28,75239.91,0.0,0.84798,0.00032,5.13848]
[1779496628734,33.27,75243.66,0.0,0.84923,0.00032,5.11057]
[1779496630748,33.27,75237.81,0.0,0.84736,0.00032,5.15241]
[1779496634132,33.26,75247.05,0.0,0.85038,0.00032,5.0849]
[1779496639813,33.26,75243.31,0.0,0.84922,0.00032,5.11082]
[1779496640820,33.26,75228.36,0.0,0.84436,0.00033,5.2184]
[1779496641827,33.25,75223.29,0.0,0.8427,0.00033,5.25469]
[1779496646862,33.25,75218.38,0.0,0.84111,0.00033,5.28914]
[1779496647868,33.25,75211.42,0.0,0.83878,0.00034,5.33921]
[1779496648875,33.24,75203.85,0.0,0.83629,0.00034,5.39218]
[1779496649883,33.24,75205.91,0.0,0.83696,0.00034,5.37792]
[1779496651897,33.25,75203.2,0.0,0.83625,0.00034,5.38685]
[1779496653910,33.26,75208.5,0.0,0.83801,0.00034,5.34956]
[1779496655924,33.26,75212.74,0.0,0.83939,0.00034,5.32001]
[1779496657941,33.27,75207.35,0.0,0.83752,0.00034,5.35998]
[1779496658946,33.25,75214.8,0.0,0.8402,0.00034,5.30263]
[1779496659954,33.24,75225.15,0.0,0.84366,0.00033,5.22772]
[1779496660961,33.24,75221.5,0.0,0.84246,0.00033,5.25383]
[1779496662975,33.24,75217.49,0.0,0.84115,0.00033,5.28223]
[1779496663984,33.24,75206.72,0.0,0.83754,0.00034,5.35958]
[1779496665995,33.23,75200.15,0.0,0.83538,0.00034,5.40515]
[1779496667003,33.21,75198.13,0.0,0.8348,0.00034,5.41744]
[1779496672046,33.19,75196.78,0.0,0.83449,0.00034,5.42396]
[1779496674060,33.19,75204.92,0.0,0.83729,0.00034,5.36476]
[1779496678088,33.18,75212.17,0.0,0.83977,0.00034,5.31183]
[1779496683124,33.18,75213.81,0.0,0.84036,0.00034,5.29911]
[1779496688157,33.12,75209.65,0.0,0.83936,0.00034,5.3205]
[1779496693201,33.12,75207.04,0.0,0.83852,0.00034,5.33837]
[1779496698229,33.11,75204.15,0.0,0.83757,0.00034,5.3586]
[1779496703263,33.1,75202.93,0.0,0.83721,0.00034,5.36633]
[1779496708298,33.1,75202.07,0.0,0.83697,0.00034,5.37145]
[1779496713332,33.09,75199.92,0.0,0.83654,0.00034,5.37437]
[1779496717360,33.09,75194.4,0.0,0.83467,0.00034,5.41381]
[1779496722395,33.08,75194.72,0.0,0.83482,0.00034,5.41066]
[1779496727430,33.08,75190.84,0.0,0.83353,0.00035,5.43751]
[1779496729446,33.07,75216.39,0.0,0.84227,0.00033,5.25175]
[1779496730453,33.07,75216.39,0.0,0.84227,0.00033,5.2517]
[1779496731462,33.07,75226.3,0.0,0.84556,0.00033,5.17992]
[1779496734847,33.07,75210.84,0.0,0.84043,0.00034,5.29149]
[1779496736496,33.07,75215.68,0.0,0.84206,0.00033,5.2563]
[1779496741530,33.06,75214.18,0.0,0.84159,0.00034,5.26643]
[1779496746566,33.06,75213.06,0.0,0.84124,0.00034,5.274]
[1779496747577,33.06,75205.71,0.0,0.83876,0.00034,5.32708]
[1779496749590,33.06,75211.25,0.0,0.84065,0.00034,5.28656]
[1779496754992,33.05,75212.84,0.0,0.84122,0.00034,5.27426]
[1779496757647,33.05,75207.34,0.0,0.83939,0.00034,5.31364]
[1779496758652,33.05,75192.5,0.0,0.83433,0.00035,5.42089]
[1779496762680,33.04,75199.92,0.0,0.83693,0.00034,5.36596]
[1779496766709,33.03,75192.52,0.0,0.83444,0.00035,5.41858]
[1779496768723,33.03,75187.15,0.0,0.8326,0.00035,5.45682]
[1779496773761,33.02,75190.67,0.0,0.83417,0.00035,5.41783]
[1779496778794,33.01,75196.25,0.0,0.83617,0.00034,5.37591]
[1779496779801,33.01,75201.96,0.0,0.83814,0.00034,5.33422]
[1779496781814,33.0,75208.33,0.0,0.84032,0.00034,5.28762]
[1779496785207,33.0,75214.99,0.0,0.8426,0.00034,5.23833]
[1779496786850,32.99,75216.83,0.0,0.84325,0.00033,5.22424]
[1779496788864,32.99,75220.84,0.0,0.84461,0.00033,5.19479]
[1779496793899,32.99,75220.95,0.0,0.84467,0.00033,5.19339]
[1779496796920,32.99,75228.3,0.0,0.8471,0.00033,5.13995]
[1779496797926,32.99,75235.03,0.0,0.8493,0.00033,5.09112]
[1779496798935,32.99,75235.0,0.0,0.84929,0.00033,5.09143]
[1779496803968,32.99,75233.3,0.0,0.84871,0.00033,5.10439]
[1779496805348,32.99,75228.5,0.0,0.84713,0.00033,5.13932]
[1779496807997,32.99,75225.76,0.0,0.84622,0.00033,5.15932]
[1779496812029,32.99,75214.98,0.0,0.84264,0.00034,5.23756]
[1779496814045,32.99,75215.77,0.0,0.84291,0.00033,5.23161]
[1779496819081,32.99,75216.71,0.0,0.84325,0.00033,5.22423]
[1779496824116,32.98,75220.25,0.0,0.84445,0.00033,5.19819]
[1779496825123,32.98,75205.77,0.0,0.83958,0.00034,5.30335]
[1779496826130,32.98,75198.87,0.0,0.83724,0.00034,5.3533]
[1779496827138,32.98,75197.39,0.0,0.83674,0.00034,5.36381]
[1779496831171,32.98,75188.05,0.0,0.83383,0.00035,5.41867]
[1779496832177,32.97,75179.12,0.0,0.83072,0.00035,5.48315]
[1779496833183,32.97,75173.33,0.0,0.82869,0.00036,5.52473]
[1779496835201,32.91,75189.83,0.0,0.8349,0.00035,5.39632]
[1779496836208,32.91,75197.15,0.0,0.83744,0.00034,5.34277]
[1779496837214,32.91,75196.46,0.0,0.83721,0.00034,5.34759]
[1779496840237,32.91,75184.92,0.0,0.83324,0.00035,5.43092]
[1779496841242,32.9,75178.32,0.0,0.83094,0.00035,5.47859]
[1779496842250,32.9,75177.31,0.0,0.83059,0.00035,5.48568]
[1779496843257,32.9,75170.89,0.0,0.82833,0.00036,5.53205]
[1779496844266,32.88,75166.49,0.0,0.82691,0.00036,5.56087]
[1779496846282,32.83,75162.62,0.0,0.82586,0.00036,5.58195]
[1779496847296,32.81,75155.76,0.0,0.82356,0.00036,5.62816]
[1779496848298,32.78,75158.02,0.0,0.82458,0.00036,5.60758]
[1779496853331,32.77,75164.42,0.0,0.82694,0.00036,5.56007]
[1779496854339,32.77,75168.6,0.0,0.82844,0.00036,5.5295]
[1779496856353,32.77,75173.32,0.0,0.83014,0.00036,5.49474]
[1779496857360,32.77,75183.91,0.0,0.83388,0.00035,5.41731]
[1779496858367,32.77,75188.04,0.0,0.83533,0.00035,5.38711]
[1779496862397,32.77,75199.17,0.0,0.83918,0.00034,5.30567]
[1779496863411,32.77,75198.84,0.0,0.83907,0.00034,5.30801]
[1779496868442,32.77,75205.42,0.0,0.84133,0.00034,5.25941]
[1779496869445,32.76,75197.18,0.0,0.83853,0.00034,5.31944]
[1779496870463,32.76,75190.7,0.0,0.8363,0.00035,5.36672]
[1779496871460,32.76,75184.23,0.0,0.83404,0.00035,5.41399]
[1779496874493,32.76,75176.19,0.0,0.83123,0.00035,5.47235]
[1779496875493,32.76,75151.03,0.0,0.82218,0.00037,5.65552]
[1779496876499,32.76,75140.46,0.0,0.81829,0.00037,5.73222]
[1779496877507,32.75,75142.65,0.0,0.81914,0.00037,5.71555]
[1779496879522,32.75,75148.47,0.0,0.82134,0.00037,5.67208]
[1779496881542,32.74,75160.43,0.0,0.82572,0.00036,5.58476]
[1779496882548,32.74,75175.37,0.0,0.83107,0.00035,5.47558]
[1779496883557,32.74,75187.41,0.0,0.83532,0.00035,5.38728]
[1779496884563,32.74,75185.76,0.0,0.83475,0.00035,5.39918]
[1779496885991,32.74,75172.4,0.0,0.83005,0.00036,5.49665]
[1779496886589,32.74,75172.14,0.0,0.82998,0.00036,5.49807]
[1779496887590,32.73,75185.94,0.0,0.83486,0.00035,5.39684]
[1779496888597,32.73,75192.18,0.0,0.83704,0.00035,5.35087]
[1779496893632,32.72,75197.91,0.0,0.83935,0.00034,5.29577]
[1779496898669,32.72,75213.19,0.0,0.8446,0.00034,5.18257]
[1779496899677,32.71,75219.09,0.0,0.84659,0.00033,5.13905]
[1779496902697,32.71,75224.98,0.0,0.84858,0.00033,5.09511]
[1779496906149,32.7,75215.42,0.0,0.84543,0.00033,5.16435]
[1779496908738,32.7,75208.74,0.0,0.84321,0.00034,5.21267]
[1779496911760,32.7,75202.27,0.0,0.84105,0.00034,5.25945]
[1779496912768,32.69,75195.3,0.0,0.83866,0.00034,5.31038]
[1779496917802,32.69,75192.64,0.0,0.8378,0.00035,5.32862]
[1779496920824,32.68,75198.5,0.0,0.83984,0.00034,5.28517]
[1779496922847,32.68,75209.53,0.0,0.84361,0.00034,5.20415]
[1779496923844,32.68,75215.82,0.0,0.84572,0.00033,5.15796]
[1779496924856,32.68,75218.88,0.0,0.84675,0.00033,5.13539]
[1779496929902,32.68,75229.03,0.0,0.85013,0.00033,5.06059]
[1779496934944,32.67,75228.92,0.0,0.85017,0.00033,5.05969]
[1779496940981,32.66,75228.56,0.0,0.85013,0.00033,5.06045]
[1779496942996,32.66,75217.1,0.0,0.84634,0.00033,5.14441]
[1779496944002,32.65,75213.2,0.0,0.84505,0.00034,5.1726]
[1779496946438,32.65,75205.04,0.0,0.84231,0.00034,5.23217]
[1779496951051,32.64,75197.21,0.0,0.83997,0.00034,5.27634]
[1779496952059,32.64,75183.5,0.0,0.83522,0.00035,5.37671]
[1779496953066,32.64,75174.55,0.0,0.83208,0.00035,5.44203]
[1779496955082,32.64,75179.72,0.0,0.83394,0.00035,5.40354]
[1779496960117,32.63,75176.95,0.0,0.83302,0.00035,5.42256]
[1779496965152,32.62,75172.73,0.0,0.83159,0.00036,5.45205]
[1779496970190,32.61,75177.4,0.0,0.83332,0.00035,5.41624]
[1779496975222,32.6,75176.58,0.0,0.8331,0.00035,5.42091]
[1779496980257,32.59,75175.88,0.0,0.83291,0.00035,5.42471]
[1779496986299,32.58,75176.29,0.0,0.83314,0.00035,5.42007]
[1779496988333,32.58,75183.6,0.0,0.83574,0.00035,5.3658]
[1779496989339,32.57,75193.28,0.0,0.83912,0.00035,5.29431]
[1779496990347,32.57,75193.28,0.0,0.83913,0.00035,5.2941]
[1779496992359,32.57,75184.12,0.0,0.83596,0.00035,5.36104]
[1779496993366,32.57,75183.83,0.0,0.83588,0.00035,5.36288]
[1779496998402,32.56,75196.44,0.0,0.84032,0.00034,5.26867]
[1779496999409,32.56,75199.41,0.0,0.84136,0.00034,5.24648]
[1779497004443,32.55,75196.05,0.0,0.84027,0.00034,5.26974]
[1779497007473,32.54,75187.88,0.0,0.83749,0.00035,5.3289]
[1779497009479,32.54,75183.84,0.0,0.83609,0.00035,5.35832]
[1779497014518,32.53,75190.36,0.0,0.83868,0.00035,5.2974]
[1779497019549,32.53,75193.4,0.0,0.83979,0.00035,5.27398]
[1779497023577,32.52,75195.79,0.0,0.84066,0.00034,5.25529]
[1779497028612,32.51,75199.31,0.0,0.84194,0.00034,5.22787]
[1779497029621,32.51,75205.91,0.0,0.8442,0.00034,5.17896]
[1779497030627,32.51,75210.74,0.0,0.84584,0.00034,5.14315]
[1779497032642,32.51,75215.2,0.0,0.84736,0.00033,5.11001]
[1779497034669,32.51,75221.04,0.0,0.84931,0.00033,5.06675]
[1779497038696,32.5,75226.12,0.0,0.851,0.00033,5.02914]
[1779497042726,32.5,75231.94,0.0,0.85291,0.00033,4.98628]
[1779497045748,32.51,75237.78,0.0,0.85481,0.00032,4.94346]
[1779497050783,32.51,75235.52,0.0,0.85405,0.00032,4.96057]
[1779497054811,32.51,75225.39,0.0,0.85072,0.00033,5.03554]
[1779497059853,32.51,75223.8,0.0,0.85018,0.00033,5.04744]
[1779497064887,32.51,75222.58,0.0,0.84977,0.00033,5.05653]
[1779497067306,32.51,75220.54,0.0,0.8491,0.00033,5.0715]
[1779497069923,32.51,75227.53,0.0,0.85141,0.00033,5.02001]
[1779497072944,32.51,75233.9,0.0,0.85376,0.00033,4.9613]
[1779497077376,32.52,75239.76,0.0,0.85564,0.00032,4.91876]
[1779497083014,32.52,75241.16,0.0,0.85608,0.00032,4.90874]
[1779497087448,32.52,75229.22,0.0,0.85218,0.00033,4.99691]
[1779497093090,32.52,75232.51,0.0,0.85326,0.00033,4.97272]
[1779497098126,32.52,75234.03,0.0,0.85374,0.00033,4.96186]
[1779497101152,32.52,75216.96,0.0,0.8481,0.00033,5.08762]
[1779497102158,32.52,75203.04,0.0,0.84341,0.00034,5.1902]
[1779497104171,32.52,75208.72,0.0,0.84534,0.00034,5.14826]
[1779497109208,32.52,75215.67,0.0,0.84769,0.00033,5.09675]
[1779497112235,32.52,75220.66,0.0,0.84935,0.00033,5.06001]
[1779497117667,32.52,75223.77,0.0,0.85038,0.00033,5.0371]
[1779497123358,32.52,75226.1,0.0,0.85116,0.00033,5.01991]
[1779497127748,32.52,75235.27,0.0,0.85415,0.00033,4.95258]
[1779497130407,32.52,75234.81,0.0,0.854,0.00033,4.9561]
[1779497131417,32.52,75230.15,0.0,0.85275,0.00033,4.97835]
[1779497133430,32.52,75228.83,0.0,0.85233,0.00033,4.98774]
[1779497135443,32.52,75235.07,0.0,0.85438,0.00033,4.94172]
[1779497137818,32.52,75239.22,0.0,0.85573,0.00032,4.91101]
[1779497142493,32.52,75241.33,0.0,0.85643,0.00032,4.89511]
[1779497147531,32.51,75237.23,0.0,0.85513,0.00032,4.92475]
[1779497152563,32.51,75236.63,0.0,0.85496,0.00032,4.92854]
[1779497157599,32.5,75232.34,0.0,0.85359,0.00033,4.95948]
[1779497160621,32.5,75237.41,0.0,0.85526,0.00032,4.9217]
[1779497161627,32.5,75242.59,0.0,0.85693,0.00032,4.88363]
[1779497163642,32.5,75242.63,0.0,0.85694,0.00032,4.88332]
[1779497165656,32.5,75236.03,0.0,0.85481,0.00032,4.9318]
[1779497170690,32.5,75240.27,0.0,0.8562,0.00032,4.9004]
[1779497175729,32.5,75247.8,0.0,0.85861,0.00032,4.84509]
[1779497176732,32.5,75264.22,0.0,0.86379,0.00031,4.72445]
[1779497177741,32.5,75273.45,0.0,0.86665,0.00031,4.65686]
[1779497178747,32.5,75270.71,0.0,0.86581,0.00031,4.67679]
[1779497182784,32.49,75264.13,0.0,0.8638,0.00031,4.72435]
[1779497183795,32.49,75219.7,0.0,0.84952,0.00033,5.05041]
[1779497188827,32.49,75218.6,0.0,0.8492,0.00033,5.05751]
[1779497193861,32.49,75216.8,0.0,0.84883,0.00033,5.05977]
[1779497196882,32.49,75222.38,0.0,0.8507,0.00033,5.01843]
[1779497199902,32.49,75226.08,0.0,0.85192,0.00033,4.99112]
[1779497204940,32.49,75223.51,0.0,0.85108,0.00033,5.00989]
[1779497209974,32.49,75225.8,0.0,0.85184,0.00033,4.99283]
[1779497217027,32.49,75227.86,0.0,0.85253,0.00033,4.97746]
[1779497222062,32.49,75229.27,0.0,0.85299,0.00033,4.96706]
[1779497224082,32.49,75235.39,0.0,0.855,0.00032,4.9219]
[1779497225084,32.49,75240.59,0.0,0.85668,0.00032,4.88361]
[1779497227097,32.49,75234.32,0.0,0.85465,0.00033,4.92985]
[1779497232132,32.49,75233.66,0.0,0.85442,0.00033,4.93501]
[1779497234149,32.49,75239.22,0.0,0.85621,0.00032,4.89436]
[1779497235156,32.49,75245.55,0.0,0.85824,0.00032,4.84784]
[1779497236164,32.49,75247.21,0.0,0.85877,0.00032,4.83584]
[1779497241198,32.5,75247.57,0.0,0.85884,0.00032,4.83423]
[1779497244220,32.5,75253.72,0.0,0.86076,0.00032,4.78979]
[1779497248611,32.51,75246.3,0.0,0.85835,0.00032,4.84542]
[1779497250263,32.51,75239.2,0.0,0.85606,0.00032,4.89775]
[1779497251270,32.51,75238.25,0.0,0.85603,0.00032,4.89284]
[1779497256304,32.51,75237.32,0.0,0.8557,0.00032,4.90024]
[1779497262346,32.52,75232.92,0.0,0.85425,0.00033,4.93316]
[1779497267381,32.52,75233.51,0.0,0.85442,0.00033,4.92923]
[1779497273425,32.52,75231.83,0.0,0.85385,0.00033,4.9421]
[1779497277451,32.52,75226.37,0.0,0.85204,0.00033,4.98264]
[1779497283494,32.53,75224.84,0.0,0.8515,0.00033,4.99482]
[1779497288894,32.53,75226.2,0.0,0.85191,0.00033,4.98565]
[1779497294575,32.54,75227.37,0.0,0.85226,0.00033,4.97771]
[1779497299609,32.54,75230.67,0.0,0.85332,0.00033,4.95414]
[1779497304675,32.54,75228.39,0.0,0.85257,0.00033,4.9709]
[1779497307690,32.54,75222.53,0.0,0.85063,0.00033,5.01416]
[1779497312725,32.55,75225.64,0.0,0.85192,0.00033,4.97951]
[1779497315747,32.55,75235.48,0.0,0.85514,0.00032,4.90726]
[1779497316755,32.55,75240.73,0.0,0.85684,0.00032,4.86875]
[1779497318769,32.55,75241.46,0.0,0.85706,0.00032,4.86358]
[1779497320783,32.55,75247.06,0.0,0.85885,0.00032,4.82273]
[1779497321790,32.55,75248.49,0.0,0.8593,0.00032,4.81242]
[1779497326824,32.56,75250.05,0.0,0.85975,0.00032,4.80195]
[1779497330852,32.56,75256.78,0.0,0.86184,0.00031,4.75356]
[1779497335888,32.57,75256.32,0.0,0.86164,0.00031,4.75821]
[1779497340923,32.58,75264.35,0.0,0.8641,0.00031,4.70093]
[1779497342936,32.58,75265.71,0.0,0.86449,0.00031,4.69173]
[1779497347977,32.59,75261.52,0.0,0.86311,0.00031,4.72409]
[1779497353017,32.6,75260.97,0.0,0.86287,0.00031,4.72975]
[1779497358044,32.61,75262.54,0.0,0.8633,0.00031,4.71972]
[1779497363080,32.61,75262.45,0.0,0.86322,0.00031,4.72154]
[1779497369465,32.63,75261.81,0.0,0.86293,0.00031,4.72825]
[1779497375167,32.64,75261.87,0.0,0.86315,0.00031,4.71768]
[1779497377181,32.64,75268.57,0.0,0.86522,0.00031,4.6691]
[1779497379536,32.64,75272.29,0.0,0.86635,0.00031,4.64241]
[1779497385237,32.65,75271.3,0.0,0.86599,0.00031,4.65086]
[1779497390272,32.65,75271.42,0.0,0.86598,0.00031,4.65108]
[1779497393292,32.66,75266.28,0.0,0.86437,0.00031,4.68914]
[1779497396313,32.66,75264.32,0.0,0.86374,0.00031,4.70393]
[1779497401349,32.67,75266.25,0.0,0.8643,0.00031,4.69067]
[1779497406384,32.67,75271.42,0.0,0.86588,0.00031,4.65351]
[1779497411419,32.67,75271.48,0.0,0.86587,0.00031,4.65369]
[1779497413433,32.67,75264.62,0.0,0.86376,0.00031,4.70351]
[1779497418472,32.67,75263.93,0.0,0.86354,0.00031,4.70854]
[1779497419816,32.67,75256.84,0.0,0.86132,0.00031,4.76026]
[1779497422496,32.67,75256.31,0.0,0.86115,0.00031,4.76416]
[1779497427530,32.67,75253.58,0.0,0.86029,0.00032,4.78413]
[1779497429888,32.67,75260.28,0.0,0.8624,0.00031,4.73525]
[1779497431559,32.67,75261.56,0.0,0.86307,0.00031,4.71401]
[1779497436594,32.68,75262.2,0.0,0.86322,0.00031,4.71047]
[1779497441632,32.69,75263.1,0.0,0.86339,0.00031,4.7065]
[1779497446666,32.71,75263.97,0.0,0.86353,0.00031,4.70325]
[1779497451701,32.73,75265.75,0.0,0.86395,0.00031,4.69346]
[1779497456737,32.75,75265.89,0.0,0.86386,0.00031,4.69565]
[1779497461771,32.76,75264.82,0.0,0.86344,0.00031,4.70561]
[1779497466811,32.77,75264.19,0.0,0.86316,0.00031,4.71208]
[1779497471847,32.79,75266.88,0.0,0.86389,0.00031,4.69494]
[1779497476882,32.8,75269.04,0.0,0.86448,0.00031,4.68133]
[1779497479904,32.81,75274.79,0.0,0.86619,0.00031,4.64097]
[1779497484944,32.82,75277.38,0.0,0.86688,0.0003,4.6246]
[1779497489983,32.83,75278.9,0.0,0.86724,0.0003,4.61605]
[1779497495021,32.85,75284.49,0.0,0.86911,0.0003,4.56621]
[1779497500057,32.92,75284.07,0.0,0.86846,0.0003,4.58184]
[1779497503075,32.93,75289.25,0.0,0.86995,0.0003,4.54622]
[1779497506096,33.03,75292.65,0.0,0.87026,0.0003,4.53892]
[1779497511131,33.1,75294.38,0.0,0.87024,0.0003,4.53944]
[1779497516167,33.16,75295.49,0.0,0.87016,0.0003,4.5415]
[1779497521202,33.16,75295.21,0.0,0.87008,0.0003,4.54339]
[1779497526237,33.16,75295.5,0.0,0.87018,0.0003,4.54105]
[1779497530266,33.15,75301.02,0.0,0.87184,0.00029,4.50108]
[1779497532280,33.15,75300.18,0.0,0.8716,0.00029,4.50682]
[1779497537315,33.15,75299.71,0.0,0.87147,0.00029,4.50993]
[1779497542349,33.15,75294.53,0.0,0.86994,0.0003,4.54669]
[1779497547384,33.15,75293.07,0.0,0.86952,0.0003,4.55686]
[1779497549399,33.15,75286.98,0.0,0.8677,0.0003,4.6002]
[1779497550742,33.15,75281.79,0.0,0.86614,0.0003,4.63719]
[1779497552419,33.15,75276.79,0.0,0.8649,0.00031,4.66093]
[1779497555441,33.15,75272.73,0.0,0.86366,0.00031,4.68995]
[1779497560813,33.15,75274.94,0.0,0.86433,0.00031,4.67418]
[1779497565514,33.15,75278.61,0.0,0.86544,0.0003,4.64817]
[1779497570884,33.15,75281.34,0.0,0.86625,0.0003,4.62903]
[1779497576589,33.16,75284.36,0.0,0.86714,0.0003,4.60805]
[1779497581623,33.16,75287.98,0.0,0.8682,0.0003,4.5828]
[1779497586658,33.16,75293.71,0.0,0.86991,0.0003,4.54207]
[1779497589679,33.16,75299.73,0.0,0.87168,0.00029,4.4995]
[1779497594715,33.17,75299.49,0.0,0.87158,0.00029,4.50182]
[1779497599751,33.17,75300.23,0.0,0.87178,0.00029,4.49721]
[1779497604786,33.17,75302.24,0.0,0.87234,0.00029,4.48355]
[1779497608814,33.18,75307.7,0.0,0.87391,0.00029,4.44548]
[1779497613848,33.18,75309.18,0.0,0.87457,0.00029,4.42405]
[1779497618883,33.19,75311.15,0.0,0.8751,0.00029,4.41121]
[1779497623923,33.2,75311.97,0.0,0.87529,0.00029,4.40657]
[1779497628955,33.2,75312.12,0.0,0.87528,0.00029,4.40669]
[1779497631309,33.21,75318.2,0.0,0.877,0.00029,4.36437]
[1779497633990,33.21,75328.2,0.0,0.87984,0.00028,4.29407]
[1779497636006,33.21,75328.52,0.0,0.87992,0.00028,4.29206]
[1779497641379,33.21,75329.42,0.0,0.88015,0.00028,4.28628]
[1779497647081,33.21,75333.0,0.0,0.88112,0.00028,4.26185]
[1779497652118,33.22,75331.77,0.0,0.88075,0.00028,4.27113]
[1779497656146,33.22,75326.11,0.0,0.87915,0.00028,4.31128]
[1779497661180,33.22,75322.98,0.0,0.87824,0.00028,4.33385]
[1779497666216,33.23,75322.01,0.0,0.87793,0.00028,4.34152]
[1779497671250,33.23,75323.33,0.0,0.87855,0.00028,4.32114]
[1779497676286,33.24,75323.91,0.0,0.87867,0.00028,4.31799]
[1779497681322,33.24,75323.07,0.0,0.8784,0.00028,4.32486]
[1779497686355,33.25,75323.33,0.0,0.87843,0.00028,4.32397]
[1779497691390,33.25,75323.28,0.0,0.87838,0.00028,4.32526]
[1779497693405,33.26,75293.73,0.0,0.86978,0.0003,4.53451]
[1779497694412,33.26,75282.71,0.0,0.86647,0.0003,4.61312]
[1779497695421,33.26,75282.27,0.0,0.86633,0.0003,4.61632]
[1779497700456,33.26,75280.71,0.0,0.86585,0.0003,4.62774]
[1779497705491,33.26,75280.38,0.0,0.86574,0.0003,4.63028]
[1779497708511,33.26,75282.92,0.0,0.8665,0.0003,4.61238]
[1779497713548,33.26,75282.94,0.0,0.86649,0.0003,4.61267]
[1779497719591,33.27,75282.03,0.0,0.86619,0.0003,4.61968]
[1779497721606,33.27,75287.63,0.0,0.86787,0.0003,4.57998]
[1779497722612,33.27,75293.86,0.0,0.86973,0.0003,4.53582]
[1779497723619,33.27,75297.12,0.0,0.87069,0.0003,4.51288]
[1779497728654,33.28,75298.8,0.0,0.87113,0.0003,4.50217]
[1779497733689,33.29,75302.54,0.0,0.87246,0.00029,4.46488]
[1779497738729,33.29,75302.53,0.0,0.87241,0.00029,4.4662]
[1779497743764,33.3,75302.25,0.0,0.87226,0.00029,4.46966]
[1779497748798,33.31,75305.63,0.0,0.87319,0.00029,4.4473]
[1779497753834,33.32,75305.14,0.0,0.87298,0.00029,4.45229]
[1779497758868,33.32,75301.7,0.0,0.87194,0.00029,4.47749]
[1779497763903,33.33,75305.08,0.0,0.87289,0.00029,4.4546]
[1779497768938,33.34,75307.45,0.0,0.87352,0.00029,4.43933]
[1779497773974,33.34,75309.52,0.0,0.87408,0.00029,4.42562]
[1779497779008,33.35,75306.7,0.0,0.87323,0.00029,4.44648]
[1779497781031,33.35,75302.71,0.0,0.87205,0.00029,4.47495]
[1779497786067,33.35,75303.63,0.0,0.8723,0.00029,4.4689]
[1779497791101,33.35,75303.55,0.0,0.87255,0.00029,4.45751]
[1779497796139,33.35,75300.68,0.0,0.8717,0.00029,4.47788]
[1779497801177,33.35,75300.53,0.0,0.87166,0.00029,4.47896]
[1779497806211,33.35,75304.39,0.0,0.87279,0.00029,4.45169]
[1779497808225,33.36,75306.19,0.0,0.87331,0.00029,4.43909]
[1779497813261,33.36,75306.42,0.0,0.87336,0.00029,4.43797]
[1779497818296,33.36,75305.63,0.0,0.8731,0.00029,4.44428]
[1779497824338,33.37,75306.31,0.0,0.87326,0.00029,4.44031]
[1779497830380,33.37,75306.12,0.0,0.87317,0.00029,4.44248]
[1779497835415,33.38,75306.39,0.0,0.87322,0.00029,4.44125]
[1779497840449,33.39,75306.85,0.0,0.87329,0.00029,4.43962]
[1779497846492,33.4,75307.61,0.0,0.87343,0.00029,4.43618]
[1779497854547,33.41,75307.66,0.0,0.87362,0.00029,4.42634]
[1779497859585,33.42,75306.89,0.0,0.87335,0.00029,4.43285]
[1779497864620,33.42,75306.86,0.0,0.87331,0.00029,4.43402]
[1779497867642,33.43,75311.91,0.0,0.87475,0.00029,4.39906]
[1779497870661,33.43,75314.05,0.0,0.87534,0.00029,4.38472]
[1779497875696,33.44,75314.42,0.0,0.87539,0.00029,4.38342]
[1779497880731,33.45,75312.24,0.0,0.87471,0.00029,4.39995]
[1779497885766,33.45,75312.97,0.0,0.87488,0.00029,4.39596]
[1779497891808,33.46,75311.31,0.0,0.87434,0.00029,4.40895]
[1779497896845,33.47,75313.89,0.0,0.87504,0.00029,4.39195]
[1779497901878,33.47,75315.63,0.0,0.8755,0.00029,4.38088]
[1779497906913,33.48,75316.79,0.0,0.87578,0.00029,4.37397]
[1779497911948,33.49,75318.52,0.0,0.8765,0.00029,4.35109]
[1779497916995,33.49,75318.38,0.0,0.87641,0.00029,4.35331]
[1779497922031,33.5,75318.08,0.0,0.87628,0.00029,4.35669]
[1779497927066,33.51,75318.07,0.0,0.87622,0.00029,4.35799]
[1779497932101,33.52,75309.78,0.0,0.87379,0.00029,4.41722]
[1779497938468,33.52,75309.36,0.0,0.87361,0.00029,4.42143]
[1779497947207,33.53,75310.17,0.0,0.87379,0.00029,4.41726]
[1779497952241,33.54,75314.32,0.0,0.87495,0.00029,4.38908]
[1779497957276,33.54,75313.2,0.0,0.87459,0.00029,4.39792]
[1779497964326,33.55,75311.13,0.0,0.87393,0.00029,4.41392]
[1779497969361,33.56,75308.31,0.0,0.87307,0.00029,4.43462]
[1779497974396,33.56,75307.91,0.0,0.8732,0.00029,4.42616]
[1779497979431,33.57,75307.56,0.0,0.87306,0.00029,4.42944]
[1779497985473,33.57,75308.66,0.0,0.87334,0.00029,4.42271]
[1779497992522,33.58,75307.75,0.0,0.87304,0.00029,4.43012]
[1779497995547,33.58,75268.84,0.0,0.86134,0.00031,4.70495]
[1779497996554,33.58,75268.84,0.0,0.86133,0.00031,4.70524]
[1779497997560,33.58,75268.08,0.0,0.86109,0.00031,4.71056]
[1779498002596,33.58,75270.65,0.0,0.86191,0.00031,4.69193]
[1779498004610,33.58,75275.87,0.0,0.86351,0.00031,4.65489]
[1779498009658,33.58,75278.91,0.0,0.86444,0.0003,4.63344]
[1779498011671,33.58,75294.27,0.0,0.86906,0.0003,4.52505]
[1779498012678,33.58,75300.02,0.0,0.87076,0.00029,4.48476]
[1779498017713,33.59,75300.4,0.0,0.87082,0.00029,4.48318]
[1779498022748,33.59,75304.53,0.0,0.87199,0.00029,4.45536]
[1779498027787,33.6,75308.1,0.0,0.87299,0.00029,4.43124]
[1779498029799,33.6,75317.2,0.0,0.87561,0.00029,4.36772]
[1779498030808,33.6,75317.15,0.0,0.87559,0.00029,4.36828]
[1779498035841,33.61,75317.85,0.0,0.87603,0.00029,4.35241]
[1779498040875,33.61,75319.82,0.0,0.87655,0.00029,4.33979]
[1779498043900,33.62,75326.31,0.0,0.87836,0.00028,4.29537]
[1779498046922,33.62,75330.85,0.0,0.8796,0.00028,4.26479]
[1779498049943,33.63,75337.02,0.0,0.88128,0.00028,4.22304]
[1779498052964,33.64,75340.01,0.0,0.88205,0.00028,4.20369]
[1779498055990,33.64,75334.34,0.0,0.88045,0.00028,4.24355]
[1779498061024,33.65,75338.68,0.0,0.88159,0.00028,4.21533]
[1779498064045,33.65,75343.79,0.0,0.88297,0.00027,4.18062]
[1779498067066,33.66,75354.82,0.0,0.88594,0.00027,4.1056]
[1779498069080,33.66,75360.06,0.0,0.88732,0.00027,4.07044]
[1779498074116,33.67,75364.84,0.0,0.88853,0.00026,4.0394]
[1779498079151,33.68,75363.98,0.0,0.88825,0.00027,4.04655]
[1779498084186,33.69,75377.83,0.0,0.89184,0.00026,3.95362]
[1779498089223,33.69,75373.8,0.0,0.89078,0.00026,3.98133]
[1779498091237,33.69,75369.55,0.0,0.88992,0.00026,3.99863]
[1779498096585,33.7,75378.43,0.0,0.89221,0.00026,3.93929]
[1779498100300,33.7,75373.02,0.0,0.89076,0.00026,3.97711]
[1779498105337,33.71,75372.14,0.0,0.89047,0.00026,3.9844]
[1779498110371,33.72,75368.02,0.0,0.88935,0.00026,4.01345]
[1779498115406,33.72,75371.92,0.0,0.89033,0.00026,3.98813]
[1779498120443,33.73,75373.69,0.0,0.89075,0.00026,3.97717]
[1779498125478,33.73,75372.75,0.0,0.89049,0.00026,3.98391]
[1779498126797,33.73,75378.97,0.0,0.8921,0.00026,3.94202]
[1779498132526,33.73,75378.48,0.0,0.89195,0.00026,3.94595]
[1779498137560,33.74,75381.62,0.0,0.89274,0.00026,3.92542]
[1779498142595,33.74,75379.89,0.0,0.89226,0.00026,3.93793]
[1779498145616,33.75,75378.08,0.0,0.89178,0.00026,3.95053]
[1779498150654,33.75,75377.93,0.0,0.89172,0.00026,3.9521]
[1779498155687,33.75,75376.38,0.0,0.89155,0.00026,3.95169]
[1779498160725,33.76,75377.66,0.0,0.89184,0.00026,3.94427]
[1779498164753,33.77,75383.96,0.0,0.89342,0.00026,3.90282]
[1779498169788,33.77,75385.07,0.0,0.89368,0.00026,3.89611]
[1779498172809,33.77,75390.28,0.0,0.89498,0.00025,3.86188]
[1779498175830,33.78,75396.16,0.0,0.89643,0.00025,3.8233]
[1779498178852,33.78,75407.77,0.0,0.89928,0.00025,3.74708]
[1779498183885,33.79,75406.63,0.0,0.89894,0.00025,3.75645]
[1779498188922,33.8,75409.1,0.0,0.8995,0.00025,3.74128]
[1779498193956,33.81,75411.1,0.0,0.89994,0.00024,3.72938]
[1779498195971,33.81,75402.95,0.0,0.89791,0.00025,3.78411]
[1779498201006,33.82,75398.89,0.0,0.89685,0.00025,3.81239]
[1779498206041,33.82,75398.72,0.0,0.89678,0.00025,3.81423]
[1779498212082,33.83,75395.34,0.0,0.89618,0.00025,3.82555]
[1779498217438,33.83,75396.22,0.0,0.89636,0.00025,3.8208]
[1779498223161,33.84,75394.53,0.0,0.89588,0.00025,3.83353]
[1779498228196,33.84,75392.07,0.0,0.89524,0.00025,3.85041]
[1779498233233,33.85,75396.23,0.0,0.89628,0.00025,3.82298]
[1779498239275,33.85,75399.38,0.0,0.89702,0.00025,3.80329]
[1779498244312,33.86,75394.92,0.0,0.89585,0.00025,3.83439]
[1779498249348,33.87,75398.44,0.0,0.89668,0.00025,3.81223]
[1779498254383,33.87,75402.83,0.0,0.89775,0.00025,3.78387]
[1779498259418,33.88,75399.95,0.0,0.897,0.00025,3.80374]
[1779498264452,33.88,75398.94,0.0,0.89673,0.00025,3.81105]
[1779498269489,33.88,75398.64,0.0,0.89663,0.00025,3.81364]
[1779498274522,33.89,75399.51,0.0,0.8971,0.00025,3.7966]
[1779498279558,33.89,75403.41,0.0,0.89804,0.00025,3.77156]
[1779498284592,33.9,75399.29,0.0,0.89698,0.00025,3.79958]
[1779498290954,33.9,75399.12,0.0,0.89691,0.00025,3.80159]
[1779498296676,33.9,75399.32,0.0,0.89694,0.00025,3.80087]
[1779498301035,33.91,75392.1,0.0,0.89511,0.00025,3.84928]
[1779498304732,33.91,75389.24,0.0,0.89438,0.00025,3.86856]
[1779498309767,33.91,75388.41,0.0,0.89414,0.00025,3.8748]
[1779498311782,33.91,75380.39,0.0,0.89207,0.00026,3.92885]
[1779498312788,33.91,75379.83,0.0,0.89192,0.00026,3.93269]
[1779498320845,33.92,75378.35,0.0,0.89149,0.00026,3.94397]
[1779498325879,33.92,75374.61,0.0,0.89051,0.00026,3.96923]
[1779498330914,33.92,75374.03,0.0,0.89036,0.00026,3.97315]
[1779498338976,33.92,75373.49,0.0,0.89049,0.00026,3.96494]
[1779498344100,33.92,75378.6,0.0,0.89183,0.00026,3.93021]
[1779498346045,33.92,75390.5,0.0,0.89489,0.00025,3.85039]
[1779498347050,33.92,75389.78,0.0,0.8947,0.00025,3.85528]
[1779498352085,33.92,75389.7,0.0,0.89467,0.00025,3.85606]
[1779498357121,33.92,75385.67,0.0,0.89364,0.00026,3.88323]
[1779498364170,33.92,75384.62,0.0,0.89336,0.00026,3.89036]
[1779498366184,33.92,75378.98,0.0,0.89191,0.00026,3.92813]
[1779498371528,33.92,75377.05,0.0,0.89142,0.00026,3.94084]
[1779498377265,33.92,75373.57,0.0,0.89053,0.00026,3.96405]
[1779498384310,33.92,75374.83,0.0,0.89087,0.00026,3.95518]
[1779498389346,33.91,75374.77,0.0,0.89087,0.00026,3.9551]
[1779498391668,33.91,75370.91,0.0,0.89014,0.00026,3.96906]
[1779498394382,33.91,75367.14,0.0,0.88917,0.00026,3.9941]
[1779498399725,33.91,75373.31,0.0,0.89082,0.00026,3.95168]
[1779498401429,33.91,75377.26,0.0,0.89185,0.00026,3.92491]
[1779498406465,33.9,75379.23,0.0,0.89237,0.00026,3.91139]
[1779498411499,33.9,75380.51,0.0,0.89271,0.00026,3.90253]
[1779498416535,33.9,75382.39,0.0,0.89321,0.00026,3.88968]
[1779498421569,33.9,75385.17,0.0,0.89392,0.00026,3.87091]
[1779498427613,33.9,75384.51,0.0,0.89376,0.00026,3.87524]
[1779498429945,33.9,75391.56,0.0,0.89555,0.00025,3.82814]
[1779498431647,33.9,75393.52,0.0,0.89606,0.00025,3.81475]
[1779498435668,33.89,75396.81,0.0,0.89697,0.00025,3.79076]
[1779498440705,33.87,75400.07,0.0,0.89789,0.00025,3.76623]
[1779498445742,33.85,75399.24,0.0,0.89779,0.00025,3.76892]
[1779498450776,33.84,75399.46,0.0,0.89794,0.00025,3.76469]
[1779498455813,33.82,75398.97,0.0,0.8982,0.00025,3.75337]
[1779498460848,33.81,75399.54,0.0,0.89844,0.00025,3.74697]
[1779498465883,33.79,75398.19,0.0,0.8982,0.00025,3.75331]
[1779498472931,33.77,75402.04,0.0,0.89928,0.00025,3.72425]
[1779498477966,33.76,75404.39,0.0,0.89995,0.00025,3.7063]
[1779498483001,33.75,75404.58,0.0,0.90009,0.00025,3.70272]
[1779498488040,33.73,75406.08,0.0,0.90054,0.00025,3.69046]
[1779498496096,33.71,75406.2,0.0,0.90071,0.00025,3.68599]
[1779498501130,33.7,75406.36,0.0,0.90083,0.00025,3.68266]
[1779498508181,33.68,75406.62,0.0,0.90101,0.00024,3.67784]
[1779498513218,33.67,75406.56,0.0,0.90134,0.00024,3.66424]
[1779498518252,33.66,75409.47,0.0,0.90213,0.00024,3.64299]
[1779498525302,33.65,75409.33,0.0,0.90219,0.00024,3.6412]
[1779498530649,33.63,75408.43,0.0,0.90206,0.00024,3.64484]
[1779498536378,33.62,75408.24,0.0,0.90208,0.00024,3.64419]
[1779498541413,33.61,75408.11,0.0,0.90212,0.00024,3.64317]
[1779498545442,33.6,75413.31,0.0,0.90343,0.00024,3.60743]
[1779498550789,33.59,75413.29,0.0,0.9035,0.00024,3.60564]
[1779498556520,33.58,75413.64,0.0,0.90364,0.00024,3.60181]
[1779498561557,33.58,75415.06,0.0,0.90404,0.00024,3.59094]
[1779498566591,33.57,75418.08,0.0,0.90481,0.00024,3.56966]
[1779498571627,33.56,75417.27,0.0,0.90495,0.00024,3.56154]
[1779498576661,33.55,75418.12,0.0,0.9052,0.00024,3.55456]
[1779498581697,33.54,75421.34,0.0,0.90602,0.00024,3.53216]
[1779498586732,33.54,75423.37,0.0,0.90654,0.00024,3.51776]
[1779498591766,33.53,75424.29,0.0,0.9068,0.00024,3.51064]
[1779498596801,33.53,75425.17,0.0,0.90704,0.00024,3.5039]
[1779498601842,33.52,75422.84,0.0,0.90652,0.00024,3.51818]
[1779498602847,33.52,75409.91,0.0,0.90344,0.00024,3.60269]
[1779498603864,33.52,75403.64,0.0,0.90193,0.00025,3.64374]
[1779498605876,33.51,75396.29,0.0,0.90015,0.00025,3.69169]
[1779498607891,33.51,75401.63,0.0,0.9015,0.00025,3.65534]
[1779498611209,33.5,75388.76,0.0,0.89834,0.00025,3.73983]
[1779498611920,33.5,75388.76,0.0,0.89836,0.00025,3.73931]
[1779498616956,33.49,75393.54,0.0,0.89963,0.00025,3.70542]
[1779498618968,33.48,75400.19,0.0,0.9013,0.00025,3.66065]
[1779498619977,33.48,75405.91,0.0,0.90271,0.00024,3.62243]
[1779498621988,33.48,75408.76,0.0,0.90342,0.00024,3.60311]
[1779498627025,33.47,75408.76,0.0,0.90346,0.00024,3.60203]
[1779498632061,33.47,75407.63,0.0,0.90351,0.00024,3.59639]
[1779498637097,33.46,75408.72,0.0,0.90383,0.00024,3.58763]
[1779498642132,33.45,75408.66,0.0,0.90387,0.00024,3.58652]
[1779498647168,33.44,75409.42,0.0,0.90411,0.00024,3.57996]
[1779498652204,33.43,75405.91,0.0,0.9033,0.00024,3.60188]
[1779498657239,33.43,75405.97,0.0,0.90335,0.00024,3.60047]
[1779498662276,33.42,75404.89,0.0,0.90313,0.00024,3.60664]
[1779498668319,33.42,75404.58,0.0,0.9031,0.00024,3.60744]
[1779498670333,33.41,75410.47,0.0,0.90454,0.00024,3.56815]
[1779498675368,33.41,75407.82,0.0,0.90394,0.00024,3.58442]
[1779498680402,33.4,75407.5,0.0,0.90392,0.00024,3.58503]
[1779498685438,33.39,75407.64,0.0,0.90401,0.00024,3.58265]
[1779498691779,33.38,75407.28,0.0,0.90425,0.00024,3.57147]
[1779498697523,33.37,75407.37,0.0,0.90434,0.00024,3.56917]
[1779498702559,33.36,75404.72,0.0,0.90375,0.00024,3.58531]
[1779498703564,33.36,75398.74,0.0,0.90229,0.00025,3.62468]
[1779498704572,33.36,75396.08,0.0,0.90165,0.00025,3.64202]
[1779498711920,33.36,75393.23,0.0,0.90096,0.00025,3.66046]
[1779498716657,33.36,75388.01,0.0,0.89967,0.00025,3.69504]
[1779498718670,33.35,75384.68,0.0,0.89884,0.00025,3.71708]
[1779498721989,33.35,75377.41,0.0,0.89702,0.00026,3.76526]
[1779498727732,33.34,75377.32,0.0,0.89704,0.00026,3.76469]
[1779498732768,33.34,75377.85,0.0,0.89719,0.00026,3.76082]
[1779498736087,33.34,75370.1,0.0,0.8952,0.00026,3.81314]
[1779498739817,33.34,75369.16,0.0,0.89497,0.00026,3.81923]
[1779498744853,33.33,75365.12,0.0,0.89394,0.00026,3.84588]
[1779498749893,33.33,75359.85,0.0,0.89256,0.00026,3.88163]
[1779498751906,33.33,75369.67,0.0,0.89542,0.00026,3.80268]
[1779498756940,33.33,75374.24,0.0,0.89661,0.00026,3.7714]
[1779498762984,33.33,75376.93,0.0,0.89731,0.00026,3.75304]
[1779498769025,33.33,75377.72,0.0,0.89754,0.00026,3.74698]
[1779498774060,33.32,75376.72,0.0,0.89729,0.00026,3.75362]
[1779498779095,33.32,75377.23,0.0,0.89742,0.00026,3.75007]
[1779498784129,33.32,75377.26,0.0,0.89743,0.00026,3.74981]
[1779498786439,33.32,75366.23,0.0,0.89458,0.00026,3.82448]
[1779498787151,33.32,75366.3,0.0,0.8946,0.00026,3.82406]
[1779498791179,33.32,75360.17,0.0,0.89299,0.00026,3.86586]
[1779498793194,33.32,75357.53,0.0,0.89229,0.00027,3.88379]
[1779498794199,33.32,75349.33,0.0,0.8901,0.00027,3.94005]
[1779498795207,33.32,75346.69,0.0,0.8894,0.00027,3.95805]
[1779498798228,33.32,75341.02,0.0,0.88785,0.00027,3.99724]
[1779498803263,33.33,75338.85,0.0,0.88724,0.00027,4.01276]
[1779498808298,33.33,75338.25,0.0,0.88705,0.00027,4.0174]
[1779498813333,33.33,75337.53,0.0,0.88712,0.00027,4.01074]
[1779498815347,33.33,75332.34,0.0,0.88568,0.00028,4.04683]
[1779498820382,33.34,75329.85,0.0,0.88498,0.00028,4.06433]
[1779498825418,33.34,75329.63,0.0,0.88491,0.00028,4.06603]
[1779498829445,33.34,75320.87,0.0,0.88245,0.00028,4.12696]
[1779498831460,33.34,75319.94,0.0,0.8822,0.00028,4.13331]
[1779498836493,33.34,75321.81,0.0,0.88269,0.00028,4.12106]
[1779498841528,33.34,75328.11,0.0,0.88444,0.00028,4.07767]
[1779498845556,33.34,75335.37,0.0,0.88645,0.00028,4.02755]
[1779498847570,33.35,75337.2,0.0,0.88694,0.00027,4.01515]
[1779498849585,33.35,75343.05,0.0,0.88853,0.00027,3.97512]
[1779498854619,33.34,75344.27,0.0,0.88888,0.00027,3.96629]
[1779498859678,33.35,75342.85,0.0,0.88846,0.00027,3.97679]
[1779498865712,33.35,75338.4,0.0,0.88721,0.00027,4.00851]
[1779498872762,33.36,75337.76,0.0,0.88727,0.00027,4.00186]
[1779498877798,33.37,75332.77,0.0,0.88587,0.00028,4.03712]
[1779498882832,33.37,75328.65,0.0,0.8847,0.00028,4.06618]
[1779498888874,33.37,75328.04,0.0,0.88452,0.00028,4.07079]
[1779498893910,33.37,75328.78,0.0,0.88471,0.00028,4.06602]
[1779498895923,33.37,75337.17,0.0,0.88702,0.00027,4.00816]
[1779498897216,33.38,75337.91,0.0,0.88721,0.00027,4.00337]
[1779498902974,33.38,75336.29,0.0,0.88674,0.00028,4.01535]
[1779498908011,33.38,75339.49,0.0,0.88759,0.00027,3.99405]
[1779498913043,33.39,75339.89,0.0,0.88765,0.00027,3.9924]
[1779498918080,33.4,75340.73,0.0,0.88784,0.00027,3.98754]
[1779498923114,33.4,75343.78,0.0,0.88864,0.00027,3.9675]
[1779498927429,33.41,75348.95,0.0,0.89,0.00027,3.93302]
[1779498930164,33.41,75343.37,0.0,0.88846,0.00027,3.97199]
[1779498931169,33.41,75339.15,0.0,0.88759,0.00027,3.98903]
[1779498936205,33.42,75336.32,0.0,0.88678,0.00028,4.00925]
[1779498939227,33.42,75330.58,0.0,0.88518,0.00028,4.0492]
[1779498944555,33.42,75329.23,0.0,0.8848,0.00028,4.05887]
[1779498950303,33.42,75330.97,0.0,0.88526,0.00028,4.04729]
[1779498955338,33.42,75331.48,0.0,0.88539,0.00028,4.04417]
[1779498960375,33.43,75331.37,0.0,0.88534,0.00028,4.04535]
[1779498964696,33.43,75336.5,0.0,0.88674,0.00027,4.01032]
[1779498967425,33.43,75342.09,0.0,0.88826,0.00027,3.97223]
[1779498969439,33.43,75346.13,0.0,0.88934,0.00027,3.94491]
[1779498974768,33.44,75347.78,0.0,0.88974,0.00027,3.93473]
[1779498980520,33.45,75347.4,0.0,0.88958,0.00027,3.93878]
[1779498985550,33.45,75347.88,0.0,0.8897,0.00027,3.93576]
[1779498991594,33.45,75347.73,0.0,0.88992,0.00027,3.92519]
[1779498992602,33.45,75341.22,0.0,0.88815,0.00027,3.97005]
[1779498993610,33.46,75340.31,0.0,0.88789,0.00027,3.97649]
[1779498998646,33.46,75335.15,0.0,0.88645,0.00028,4.01274]
[1779499000660,33.46,75341.08,0.0,0.88806,0.00027,3.97223]
[1779499005695,33.47,75341.77,0.0,0.88821,0.00027,3.96847]
[1779499010730,33.47,75343.45,0.0,0.88863,0.00027,3.95793]
[1779499014757,33.48,75337.92,0.0,0.88709,0.00027,3.99666]
[1779499019793,33.48,75336.86,0.0,0.88677,0.00027,4.00472]
[1779499023823,33.48,75331.66,0.0,0.88531,0.00028,4.04111]
[1779499028858,33.49,75326.19,0.0,0.88377,0.00028,4.07925]
[1779499033891,33.49,75322.47,0.0,0.88272,0.00028,4.10522]
[1779499038925,33.49,75320.62,0.0,0.8822,0.00028,4.11807]
[1779499043961,33.49,75316.94,0.0,0.88115,0.00028,4.14363]
[1779499048996,33.49,75314.79,0.0,0.88055,0.00029,4.15838]
[1779499054032,33.49,75313.88,0.0,0.88059,0.00029,4.1522]
[1779499061081,33.48,75313.4,0.0,0.88046,0.00029,4.15524]
[1779499063096,33.48,75306.52,0.0,0.87849,0.00029,4.2031]
[1779499064103,33.48,75299.15,0.0,0.87634,0.00029,4.25473]
[1779499065399,33.49,75289.3,0.0,0.8734,0.0003,4.32435]
[1779499071151,33.49,75286.55,0.0,0.87255,0.0003,4.34453]
[1779499073166,33.49,75295.69,0.0,0.87525,0.00029,4.28065]
[1779499074172,33.49,75298.1,0.0,0.87595,0.00029,4.26401]
[1779499079207,33.5,75298.35,0.0,0.87595,0.00029,4.26387]
[1779499084242,33.51,75297.65,0.0,0.87571,0.00029,4.2698]
[1779499085539,33.51,75309.45,0.0,0.87911,0.00029,4.18794]
[1779499086260,33.51,75309.45,0.0,0.87911,0.00029,4.18804]
[1779499088275,33.52,75315.41,0.0,0.88081,0.00029,4.14685]
[1779499093310,33.52,75317.58,0.0,0.8814,0.00028,4.13231]
[1779499105685,33.52,75321.58,0.0,0.88254,0.00028,4.10458]
[1779499111435,33.52,75323.9,0.0,0.88348,0.00028,4.07633]
[1779499116471,33.52,75327.59,0.0,0.88449,0.00028,4.0512]
[1779499121506,33.52,75333.5,0.0,0.88612,0.00028,4.01093]
[1779499126540,33.53,75334.98,0.0,0.8865,0.00028,4.00147]
[1779499131575,33.53,75334.45,0.0,0.88632,0.00028,4.00588]
[1779499136611,33.54,75335.47,0.0,0.88657,0.00028,3.9996]
[1779499141645,33.54,75343.55,0.0,0.88875,0.00027,3.94498]
[1779499142653,33.54,75344.34,0.0,0.88896,0.00027,3.9398]
[1779499145970,33.55,75350.34,0.0,0.89056,0.00027,3.89929]
[1779499150709,33.55,75357.78,0.0,0.89251,0.00026,3.84948]
[1779499156040,33.56,75359.42,0.0,0.8929,0.00026,3.83947]
[1779499158764,33.56,75363.52,0.0,0.89396,0.00026,3.8123]
[1779499163799,33.56,75366.04,0.0,0.89459,0.00026,3.79597]
[1779499168835,33.57,75369.78,0.0,0.89553,0.00026,3.77167]
[1779499173870,33.57,75374.16,0.0,0.8969,0.00026,3.73117]
[1779499178909,33.58,75373.88,0.0,0.89679,0.00026,3.73421]
[1779499180931,33.58,75379.48,0.0,0.8982,0.00025,3.69719]
[1779499182946,33.59,75385.72,0.0,0.89976,0.00025,3.65619]
[1779499187974,33.6,75382.95,0.0,0.899,0.00025,3.67631]
[1779499193010,33.61,75386.92,0.0,0.89994,0.00025,3.65148]
[1779499195022,33.61,75391.34,0.0,0.90102,0.00025,3.6229]
[1779499200063,33.62,75391.34,0.0,0.90094,0.00025,3.62485]
[1779499204085,33.63,75383.14,0.0,0.89883,0.00025,3.68083]
[1779499209123,33.64,75384.0,0.0,0.89899,0.00025,3.67661]
[1779499210130,33.64,75395.03,0.0,0.90173,0.00025,3.60379]
[1779499211136,33.64,75396.01,0.0,0.90198,0.00025,3.59733]
[1779499214157,33.64,75401.35,0.0,0.90329,0.00024,3.56227]
[1779499219193,33.64,75399.84,0.0,0.9029,0.00025,3.57254]
[1779499223221,33.64,75405.16,0.0,0.90419,0.00024,3.5379]
[1779499228257,33.65,75408.05,0.0,0.90488,0.00024,3.51925]
[1779499233290,33.64,75408.04,0.0,0.90517,0.00024,3.5069]
[1779499238325,33.64,75410.05,0.0,0.90569,0.00024,3.49293]
[1779499243361,33.63,75412.84,0.0,0.90639,0.00024,3.47393]
[1779499249403,33.63,75410.26,0.0,0.9058,0.00024,3.49004]
[1779499254438,33.63,75410.11,0.0,0.90579,0.00024,3.49032]
[1779499260480,33.62,75410.17,0.0,0.90583,0.00024,3.4891]
[1779499265514,33.62,75410.6,0.0,0.90596,0.00024,3.48563]
[1779499270549,33.61,75410.38,0.0,0.90593,0.00024,3.48639]
[1779499275584,33.61,75411.97,0.0,0.90633,0.00024,3.47541]
[1779499280620,33.61,75412.52,0.0,0.90649,0.00024,3.47127]
[1779499285655,33.6,75409.12,0.0,0.90569,0.00024,3.49276]
[1779499289682,33.6,75404.11,0.0,0.90451,0.00024,3.52488]
[1779499294717,33.59,75404.49,0.0,0.90491,0.00024,3.50958]
[1779499299756,33.59,75405.43,0.0,0.90517,0.00024,3.50263]
[1779499304788,33.59,75404.94,0.0,0.90507,0.00024,3.50507]
[1779499309823,33.58,75404.74,0.0,0.90506,0.00024,3.50559]
[1779499314862,33.58,75404.2,0.0,0.90495,0.00024,3.50829]
[1779499319896,33.57,75404.04,0.0,0.90495,0.00024,3.5085]
[1779499325939,33.57,75404.01,0.0,0.90498,0.00024,3.50769]
[1779499331980,33.56,75404.19,0.0,0.90506,0.00024,3.50555]
[1779499337016,33.56,75404.66,0.0,0.9052,0.00024,3.5017]
[1779499342052,33.55,75404.26,0.0,0.90513,0.00024,3.50353]
[1779499348094,33.55,75404.33,0.0,0.90518,0.00024,3.5021]
[1779499354135,33.54,75403.82,0.0,0.90537,0.00024,3.49256]
[1779499359170,33.54,75403.24,0.0,0.90526,0.00024,3.49556]
[1779499364206,33.53,75400.64,0.0,0.90466,0.00024,3.51172]
[1779499369242,33.53,75400.61,0.0,0.90469,0.00024,3.5109]
[1779499377584,33.52,75401.96,0.0,0.90508,0.00024,3.50038]
[1779499386361,33.51,75401.29,0.0,0.90497,0.00024,3.50335]
[1779499394416,33.51,75402.3,0.0,0.90522,0.00024,3.49647]
[1779499399452,33.51,75401.02,0.0,0.90492,0.00024,3.50473]
[1779499404486,33.5,75400.74,0.0,0.90486,0.00024,3.50631]
[1779499409522,33.5,75401.43,0.0,0.90504,0.00024,3.50139]
[1779499417865,33.49,75401.95,0.0,0.9055,0.00024,3.48448]
[1779499423621,33.49,75402.75,0.0,0.90573,0.00024,3.47827]
[1779499428654,33.48,75403.1,0.0,0.90585,0.00024,3.47519]
[1779499434699,33.48,75403.61,0.0,0.906,0.00024,3.47094]
[1779499439733,33.47,75403.87,0.0,0.90609,0.00024,3.4685]
[1779499444767,33.47,75402.53,0.0,0.90579,0.00024,3.47681]
[1779499449802,33.47,75402.59,0.0,0.9058,0.00024,3.47632]
[1779499454837,33.47,75398.6,0.0,0.90484,0.00024,3.50227]
[1779499455845,33.47,75389.31,0.0,0.90256,0.00025,3.56343]
[1779499463900,33.47,75386.65,0.0,0.90189,0.00025,3.58107]
[1779499468936,33.47,75391.15,0.0,0.90301,0.00025,3.55135]
[1779499470950,33.47,75388.11,0.0,0.90225,0.00025,3.57161]
[1779499472964,33.47,75386.32,0.0,0.90208,0.00025,3.57151]
[1779499478289,33.47,75381.29,0.0,0.90082,0.00025,3.60492]
[1779499485049,33.47,75381.4,0.0,0.90085,0.00025,3.60409]
[1779499490373,33.47,75384.31,0.0,0.90158,0.00025,3.58477]
[1779499496129,33.47,75384.01,0.0,0.9015,0.00025,3.58681]
[1779499506196,33.47,75383.35,0.0,0.90134,0.00025,3.59121]
[1779499511233,33.47,75383.58,0.0,0.9014,0.00025,3.58968]
[1779499516266,33.47,75383.96,0.0,0.90149,0.00025,3.58717]
[1779499521304,33.47,75388.1,0.0,0.90252,0.00025,3.55977]
[1779499526336,33.47,75391.45,0.0,0.90334,0.00025,3.53798]
[1779499531371,33.48,75390.99,0.0,0.90349,0.00025,3.52941]
[1779499536405,33.48,75392.3,0.0,0.9038,0.00025,3.52119]
[1779499542447,33.48,75392.07,0.0,0.90372,0.00025,3.52334]
[1779499548489,33.49,75392.48,0.0,0.9038,0.00025,3.52129]
[1779499550794,33.49,75381.39,0.0,0.90102,0.00025,3.59502]
[1779499552518,33.49,75379.48,0.0,0.90054,0.00025,3.60774]
[1779499557565,33.49,75381.98,0.0,0.90117,0.00025,3.59106]
[1779499565620,33.49,75381.9,0.0,0.90115,0.00025,3.59158]
[1779499570935,33.49,75381.56,0.0,0.90107,0.00025,3.59379]
[1779499576698,33.49,75380.12,0.0,0.90071,0.00025,3.6033]
[1779499579719,33.49,75375.88,0.0,0.89961,0.00025,3.6322]
[1779499584754,33.49,75377.74,0.0,0.90006,0.00025,3.62023]
[1779499591080,33.49,75385.81,0.0,0.90239,0.00025,3.55416]
[1779499592810,33.49,75385.34,0.0,0.90227,0.00025,3.55731]
[1779499597844,33.49,75383.21,0.0,0.90174,0.00025,3.57149]
[1779499601150,33.49,75389.3,0.0,0.90326,0.00025,3.53123]
[1779499606907,33.49,75387.13,0.0,0.9027,0.00025,3.546]
[1779499611945,33.49,75387.36,0.0,0.90275,0.00025,3.54477]
[1779499616978,33.5,75386.56,0.0,0.90252,0.00025,3.55074]
[1779499623019,33.51,75385.89,0.0,0.90225,0.00025,3.5579]
[1779499629061,33.53,75386.57,0.0,0.90232,0.00025,3.5561]
[1779499634096,33.54,75386.62,0.0,0.90225,0.00025,3.55798]
[1779499639132,33.55,75387.15,0.0,0.90233,0.00025,3.55585]
[1779499648196,33.55,75387.73,0.0,0.90247,0.00025,3.5523]
[1779499653232,33.56,75388.29,0.0,0.90285,0.00025,3.53752]
[1779499658266,33.57,75387.84,0.0,0.90265,0.00025,3.54273]
[1779499660281,33.57,75382.36,0.0,0.90125,0.00025,3.57983]
[1779499665317,33.58,75379.58,0.0,0.90048,0.00025,3.60014]
[1779499670350,33.6,75382.32,0.0,0.9011,0.00025,3.58376]
[1779499676394,33.61,75382.5,0.0,0.90106,0.00025,3.58492]
[1779499682453,33.62,75381.71,0.0,0.90077,0.00025,3.59247]
[1779499688495,33.63,75378.56,0.0,0.89989,0.00025,3.61555]
[1779499693532,33.64,75376.94,0.0,0.89942,0.00025,3.62805]
[1779499698566,33.65,75376.98,0.0,0.89936,0.00025,3.62943]
[1779499703600,33.66,75376.93,0.0,0.89929,0.00025,3.63139]
[1779499708635,33.67,75373.03,0.0,0.89824,0.00026,3.65883]
[1779499718703,33.69,75372.98,0.0,0.89841,0.00026,3.6497]
[1779499723741,33.69,75374.49,0.0,0.89874,0.00026,3.64105]
[1779499730789,33.71,75374.3,0.0,0.89862,0.00026,3.64419]
[1779499735824,33.71,75369.92,0.0,0.89745,0.00026,3.67461]
[1779499740860,33.72,75370.89,0.0,0.89765,0.00026,3.66926]
[1779499745896,33.73,75372.42,0.0,0.898,0.00026,3.66025]
[1779499746908,33.73,75377.51,0.0,0.89929,0.00025,3.62666]
[1779499747913,33.73,75383.12,0.0,0.9007,0.00025,3.58982]
[1779499748923,33.73,75383.97,0.0,0.9009,0.00025,3.58455]
[1779499753952,33.74,75383.19,0.0,0.90063,0.00025,3.59183]
[1779499759993,33.76,75382.82,0.0,0.90045,0.00025,3.59638]
[1779499765035,33.76,75388.02,0.0,0.90173,0.00025,3.56272]
[1779499770066,33.76,75387.54,0.0,0.90161,0.00025,3.56586]
[1779499775101,33.76,75388.89,0.0,0.90223,0.00025,3.54495]
[1779499780135,33.76,75390.8,0.0,0.9027,0.00025,3.53257]
[1779499785171,33.76,75390.52,0.0,0.90263,0.00025,3.53457]
[1779499787184,33.76,75396.05,0.0,0.90399,0.00025,3.49851]
[1779499792485,33.76,75395.97,0.0,0.90395,0.00025,3.49944]
[1779499798263,33.77,75395.5,0.0,0.90382,0.00025,3.503]
[1779499801285,33.77,75395.58,0.0,0.90383,0.00025,3.5027]
[1779499803297,33.77,75395.06,0.0,0.90369,0.00025,3.50625]
[1779499808332,33.77,75394.89,0.0,0.90364,0.00025,3.50775]
[1779499815384,33.77,75394.32,0.0,0.90348,0.00025,3.512]
[1779499817399,33.78,75403.47,0.0,0.90571,0.00024,3.45253]
[1779499818405,33.78,75405.91,0.0,0.90629,0.00024,3.43686]
[1779499823441,33.78,75409.45,0.0,0.9071,0.00024,3.415]
[1779499828476,33.79,75410.03,0.0,0.9072,0.00024,3.4125]
[1779499833512,33.8,75409.11,0.0,0.90721,0.00024,3.40775]
[1779499835525,33.8,75403.51,0.0,0.90584,0.00024,3.44451]
[1779499840563,33.8,75404.68,0.0,0.90611,0.00024,3.4372]
[1779499844587,33.8,75409.81,0.0,0.90733,0.00024,3.40437]
[1779499849623,33.81,75406.81,0.0,0.90659,0.00024,3.42429]
[1779499854660,33.81,75407.09,0.0,0.90665,0.00024,3.42288]
[1779499859696,33.81,75408.35,0.0,0.90693,0.00024,3.41514]
[1779499867750,33.81,75409.15,0.0,0.90712,0.00024,3.41015]
[1779499872787,33.81,75405.84,0.0,0.90634,0.00024,3.43115]
[1779499875807,33.81,75402.46,0.0,0.90553,0.00024,3.45285]
[1779499881849,33.81,75402.53,0.0,0.90553,0.00024,3.45284]
[1779499886885,33.82,75405.78,0.0,0.90628,0.00024,3.4327]
[1779499891920,33.82,75404.97,0.0,0.90633,0.00024,3.42697]
[1779499898969,33.82,75406.16,0.0,0.9066,0.00024,3.41968]
[1779499904004,33.83,75407.24,0.0,0.90686,0.00024,3.41272]
[1779499909038,33.82,75407.44,0.0,0.90692,0.00024,3.41096]
[1779499914073,33.82,75406.03,0.0,0.9066,0.00024,3.41958]
[1779499919108,33.82,75409.49,0.0,0.90745,0.00024,3.39675]
[1779499924143,33.82,75411.98,0.0,0.90805,0.00024,3.3805]
[1779499929178,33.82,75411.7,0.0,0.90797,0.00024,3.38289]
[1779499936231,33.82,75411.61,0.0,0.90793,0.00024,3.38397]
[1779499941266,33.82,75412.82,0.0,0.90823,0.00024,3.37587]
[1779499946301,33.82,75410.15,0.0,0.9076,0.00024,3.39272]
[1779499951336,33.82,75410.22,0.0,0.90791,0.00024,3.37989]
[1779499956371,33.81,75410.49,0.0,0.90799,0.00024,3.37784]
[1779499961406,33.81,75411.84,0.0,0.90832,0.00024,3.3689]
[1779499966443,33.81,75412.6,0.0,0.90851,0.00024,3.36381]
[1779499972483,33.81,75412.26,0.0,0.90844,0.00024,3.36575]
[1779499977520,33.81,75412.56,0.0,0.90852,0.00024,3.36361]
[1779499979534,33.81,75418.5,0.0,0.90992,0.00023,3.32543]
[1779499981552,33.81,75415.3,0.0,0.90917,0.00024,3.34596]
[1779499983823,33.81,75408.13,0.0,0.90746,0.00024,3.39201]
[1779499989610,33.81,75408.62,0.0,0.9076,0.00024,3.38835]
[1779499995650,33.8,75408.97,0.0,0.9077,0.00024,3.3856]
[1779500001694,33.8,75406.9,0.0,0.90723,0.00024,3.39838]
[1779500006727,33.8,75408.11,0.0,0.90753,0.00024,3.3901]
[1779500012772,33.79,75408.83,0.0,0.90801,0.00024,3.37294]
[1779500016797,33.79,75402.73,0.0,0.90655,0.00024,3.41207]
[1779500017804,33.79,75397.69,0.0,0.90533,0.00024,3.44465]
[1779500019819,33.79,75396.29,0.0,0.90498,0.00024,3.45409]
[1779500024855,33.79,75395.15,0.0,0.90471,0.00025,3.46118]
[1779500029888,33.79,75392.4,0.0,0.90404,0.00025,3.47896]
[1779500030897,33.79,75386.43,0.0,0.90255,0.00025,3.51823]
[1779500031902,33.79,75384.59,0.0,0.90208,0.00025,3.53044]
[1779500036937,33.81,75384.98,0.0,0.9021,0.00025,3.53009]
[1779500041973,33.82,75386.38,0.0,0.90237,0.00025,3.5231]
[1779500047008,33.83,75387.65,0.0,0.90263,0.00025,3.51625]
[1779500052042,33.83,75386.52,0.0,0.90231,0.00025,3.52467]
[1779500057079,33.84,75387.03,0.0,0.90235,0.00025,3.5235]
[1779500062114,33.85,75386.04,0.0,0.90207,0.00025,3.53093]
[1779500071179,33.85,75384.79,0.0,0.90204,0.00025,3.527]
[1779500076213,33.85,75384.97,0.0,0.90208,0.00025,3.52588]
[1779500081248,33.85,75385.24,0.0,0.90215,0.00025,3.5242]
[1779500090311,33.86,75383.2,0.0,0.90161,0.00025,3.53839]
[1779500094597,33.86,75389.81,0.0,0.90321,0.00025,3.4963]
[1779500100382,33.88,75389.5,0.0,0.90303,0.00025,3.50098]
[1779500105418,33.88,75388.18,0.0,0.90267,0.00025,3.51058]
[1779500110452,33.89,75386.01,0.0,0.90208,0.00025,3.52602]
[1779500121799,33.89,75386.22,0.0,0.90213,0.00025,3.52465]
[1779500127577,33.9,75383.25,0.0,0.90134,0.00025,3.5453]
[1779500132612,33.91,75382.41,0.0,0.90135,0.00025,3.54038]
[1779500137646,33.92,75382.62,0.0,0.90134,0.00025,3.54086]
[1779500144696,33.93,75382.41,0.0,0.90119,0.00025,3.54479]
[1779500149731,33.94,75382.38,0.0,0.90111,0.00025,3.54679]
[1779500150738,33.94,75389.96,0.0,0.90301,0.00025,3.49718]
[1779500152011,33.94,75397.93,0.0,0.90497,0.00024,3.44541]
[1779500153759,33.94,75397.43,0.0,0.90485,0.00024,3.44847]
[1779500158793,33.94,75396.82,0.0,0.90471,0.00024,3.45212]
[1779500163831,33.94,75394.61,0.0,0.90418,0.00025,3.46618]
[1779500168865,33.95,75393.3,0.0,0.90382,0.00025,3.47567]
[1779500173905,33.96,75391.42,0.0,0.90327,0.00025,3.49036]
[1779500178935,33.97,75393.05,0.0,0.90358,0.00025,3.4822]
[1779500181959,33.98,75400.02,0.0,0.90525,0.00024,3.43797]
[1779500185988,33.98,75403.45,0.0,0.90608,0.00024,3.41582]
[1779500191023,33.98,75409.69,0.0,0.90786,0.00024,3.36375]
[1779500196074,33.98,75410.13,0.0,0.90795,0.00024,3.36146]
[1779500201108,33.99,75408.94,0.0,0.90764,0.00024,3.36962]
[1779500206144,33.99,75409.24,0.0,0.9077,0.00024,3.36821]
[1779500211178,33.99,75413.98,0.0,0.9088,0.00024,3.33854]
[1779500216215,34.0,75414.53,0.0,0.9089,0.00024,3.33578]
[1779500221252,34.0,75415.37,0.0,0.90907,0.00024,3.33118]
[1779500226285,34.0,75417.06,0.0,0.90946,0.00024,3.32069]
[1779500228299,34.0,75422.13,0.0,0.91065,0.00023,3.28852]
[1779500233335,34.01,75421.13,0.0,0.9104,0.00023,3.29511]
[1779500238369,34.01,75420.59,0.0,0.91027,0.00023,3.29876]
[1779500243404,34.01,75421.95,0.0,0.91058,0.00023,3.29034]
[1779500250454,34.01,75421.85,0.0,0.91055,0.00023,3.29131]
[1779500255489,34.01,75424.49,0.0,0.91143,0.00023,3.2629]
[1779500258511,34.01,75418.57,0.0,0.91004,0.00023,3.3007]
[1779500260524,34.01,75411.8,0.0,0.90844,0.00024,3.34379]
[1779500265560,34.01,75410.66,0.0,0.90818,0.00024,3.35086]
[1779500270594,34.01,75412.11,0.0,0.90851,0.00024,3.34184]
[1779500275629,34.02,75412.88,0.0,0.90867,0.00024,3.33755]
[1779500280664,34.02,75416.77,0.0,0.90957,0.00024,3.31343]
[1779500287714,34.02,75414.25,0.0,0.90898,0.00024,3.32942]
[1779500292993,34.02,75414.11,0.0,0.90895,0.00024,3.33022]
[1779500298794,34.02,75414.34,0.0,0.909,0.00024,3.32864]
[1779500303830,34.02,75414.36,0.0,0.90901,0.00024,3.32841]
[1779500309872,34.02,75412.23,0.0,0.90851,0.00024,3.34186]
[1779500314909,34.02,75412.51,0.0,0.90887,0.00024,3.3278]
[1779500319943,34.02,75412.04,0.0,0.90876,0.00024,3.3307]
[1779500323209,34.02,75395.26,0.0,0.90472,0.00025,3.43851]
[1779500323971,34.02,75395.26,0.0,0.90471,0.00025,3.43875]
[1779500324978,34.02,75392.89,0.0,0.90412,0.00025,3.45426]
[1779500330013,34.02,75392.45,0.0,0.90399,0.00025,3.45774]
[1779500335048,34.02,75391.61,0.0,0.90376,0.00025,3.46375]
[1779500340082,34.03,75390.57,0.0,0.90344,0.00025,3.4722]
[1779500345120,34.04,75388.61,0.0,0.90289,0.00025,3.48654]
[1779500350154,34.06,75389.38,0.0,0.90301,0.00025,3.48344]
[1779500355191,34.07,75390.03,0.0,0.90308,0.00025,3.48153]
[1779500358218,34.07,75398.84,0.0,0.90523,0.00024,3.42508]
[1779500359225,34.08,75401.38,0.0,0.90582,0.00024,3.40925]
[1779500364261,34.08,75399.02,0.0,0.90522,0.00024,3.42518]
[1779500367283,34.08,75400.95,0.0,0.90567,0.00024,3.41325]
[1779500370307,34.09,75406.23,0.0,0.90693,0.00024,3.37987]
[1779500375338,34.09,75405.5,0.0,0.907,0.00024,3.3736]
[1779500380372,34.1,75405.02,0.0,0.90684,0.00024,3.3779]
[1779500385410,34.11,75402.41,0.0,0.90616,0.00024,3.39579]
[1779500390445,34.11,75402.09,0.0,0.90604,0.00024,3.39893]
[1779500395480,34.12,75399.71,0.0,0.90543,0.00024,3.41528]
[1779500401521,34.13,75399.19,0.0,0.90526,0.00024,3.41979]
[1779500408570,34.13,75400.46,0.0,0.90552,0.00024,3.41295]
[1779500413841,34.14,75400.52,0.0,0.90549,0.00024,3.41374]
[1779500419648,34.15,75401.09,0.0,0.90559,0.00024,3.41109]
[1779500424682,34.15,75400.97,0.0,0.90552,0.00024,3.41288]
[1779500429718,34.16,75400.58,0.0,0.90538,0.00024,3.41655]
[1779500434752,34.16,75400.72,0.0,0.90567,0.00024,3.40441]
[1779500439787,34.17,75400.94,0.0,0.90568,0.00024,3.40403]
[1779500444823,34.18,75400.91,0.0,0.90564,0.00024,3.40522]
[1779500449858,34.18,75401.2,0.0,0.90567,0.00024,3.40435]
[1779500454893,34.19,75401.57,0.0,0.90572,0.00024,3.40296]
[1779500459927,34.19,75401.62,0.0,0.9057,0.00024,3.40362]
[1779500464963,34.2,75401.73,0.0,0.90569,0.00024,3.40389]
[1779500472251,34.21,75401.69,0.0,0.90563,0.00024,3.40547]
[1779500479063,34.21,75401.92,0.0,0.90565,0.00024,3.40496]
[1779500482322,34.21,75382.42,0.0,0.90082,0.00025,3.5312]
[1779500484098,34.21,75378.62,0.0,0.89985,0.00025,3.55611]
[1779500486117,34.21,75367.17,0.0,0.89692,0.00026,3.6311]
[1779500487120,34.22,75358.5,0.0,0.89465,0.00026,3.68857]
[1779500488127,34.22,75355.54,0.0,0.89387,0.00026,3.70816]
[1779500493161,34.22,75356.05,0.0,0.89429,0.00026,3.69264]
[1779500498196,34.22,75355.9,0.0,0.89426,0.00026,3.69341]
[1779500506264,34.22,75353.91,0.0,0.89373,0.00027,3.70668]
[1779500511297,34.22,75351.09,0.0,0.89293,0.00027,3.72658]
[1779500514319,34.23,75342.38,0.0,0.89056,0.00027,3.78531]
[1779500516334,34.23,75335.95,0.0,0.8888,0.00027,3.82865]
[1779500521369,34.23,75339.89,0.0,0.88985,0.00027,3.80296]
[1779500526406,34.24,75335.97,0.0,0.88874,0.00027,3.82994]
[1779500528419,34.24,75330.73,0.0,0.88729,0.00028,3.86535]
[1779500534461,34.24,75334.0,0.0,0.88817,0.00028,3.84401]
[1779500539497,34.25,75334.72,0.0,0.88835,0.00027,3.83958]
[1779500545539,34.24,75334.6,0.0,0.88833,0.00027,3.84009]
[1779500550573,34.24,75334.54,0.0,0.88832,0.00027,3.84022]
[1779500552815,34.24,75341.65,0.0,0.89057,0.00027,3.77996]
[1779500558635,34.24,75346.76,0.0,0.89194,0.00027,3.74613]
[1779500563670,34.25,75346.09,0.0,0.89175,0.00027,3.75096]
[1779500568705,34.25,75349.71,0.0,0.8927,0.00027,3.72733]
[1779500573740,34.25,75349.08,0.0,0.89251,0.00027,3.73211]
[1779500578774,34.26,75351.72,0.0,0.89317,0.00027,3.71575]
[1779500583809,34.27,75356.35,0.0,0.89435,0.00026,3.68623]
[1779500589851,34.28,75357.19,0.0,0.8945,0.00026,3.68239]
[1779500594886,34.28,75358.85,0.0,0.89491,0.00026,3.67232]
[1779500599921,34.29,75363.06,0.0,0.89597,0.00026,3.64565]
[1779500604957,34.29,75366.93,0.0,0.89692,0.00026,3.62141]
[1779500607978,34.3,75361.89,0.0,0.89558,0.00026,3.6553]
[1779500610999,34.3,75357.42,0.0,0.89469,0.00026,3.6728]
[1779500613238,34.3,75348.08,0.0,0.89219,0.00027,3.73506]
[1779500619054,34.31,75349.24,0.0,0.89245,0.00027,3.72874]
[1779500624089,34.32,75352.22,0.0,0.89319,0.00027,3.71021]
[1779500629124,34.33,75352.36,0.0,0.89318,0.00027,3.71066]
[1779500634159,34.33,75353.55,0.0,0.89346,0.00027,3.70351]
[1779500637180,34.34,75360.29,0.0,0.89522,0.00026,3.65946]
[1779500639195,34.34,75362.25,0.0,0.89572,0.00026,3.64696]
[1779500644229,34.34,75359.79,0.0,0.89504,0.00026,3.66408]
[1779500649264,34.35,75358.34,0.0,0.89463,0.00026,3.67447]
[1779500654304,34.35,75354.36,0.0,0.89354,0.00027,3.70163]
[1779500655310,34.36,75335.5,0.0,0.88844,0.00027,3.8273]
[1779500656317,34.36,75333.2,0.0,0.8878,0.00028,3.84278]
[1779500660345,34.36,75338.63,0.0,0.88928,0.00027,3.80684]
[1779500662359,34.36,75344.63,0.0,0.89089,0.00027,3.76718]
[1779500664374,34.36,75349.01,0.0,0.89205,0.00027,3.73852]
[1779500668401,34.37,75354.51,0.0,0.89349,0.00027,3.70296]
[1779500673437,34.37,75361.74,0.0,0.89566,0.00026,3.64355]
[1779500676458,34.38,75366.06,0.0,0.89676,0.00026,3.61587]
[1779500681494,34.38,75367.21,0.0,0.89701,0.00026,3.60963]
[1779500686528,34.39,75367.82,0.0,0.89712,0.00026,3.60694]
[1779500691566,34.4,75367.91,0.0,0.89709,0.00026,3.60765]
[1779500695593,34.41,75361.44,0.0,0.89536,0.00026,3.65108]
[1779500697611,34.41,75361.55,0.0,0.89538,0.00026,3.65072]
[1779500699624,34.41,75371.6,0.0,0.89797,0.00026,3.58531]
[1779500700631,34.41,75375.16,0.0,0.89887,0.00026,3.5624]
[1779500701639,34.41,75381.36,0.0,0.90043,0.00025,3.52245]
[1779500702646,34.42,75376.59,0.0,0.89921,0.00025,3.55379]
[1779500703652,34.42,75370.77,0.0,0.89771,0.00026,3.59204]
[1779500704660,34.42,75372.13,0.0,0.89805,0.00026,3.58344]
[1779500709697,34.43,75368.4,0.0,0.89703,0.00026,3.60917]
[1779500714731,34.44,75368.55,0.0,0.89702,0.00026,3.60939]
[1779500719769,34.44,75368.16,0.0,0.89688,0.00026,3.61308]
[1779500721781,34.44,75374.89,0.0,0.89859,0.00026,3.56965]
[1779500726820,34.45,75364.7,0.0,0.8959,0.00026,3.63763]
[1779500727822,34.45,75357.45,0.0,0.89399,0.00026,3.68544]
[1779500728830,34.46,75353.53,0.0,0.89294,0.00027,3.71156]
[1779500730844,34.46,75342.74,0.0,0.89003,0.00027,3.78348]
[1779500731850,34.46,75335.26,0.0,0.88829,0.00027,3.8208]
[1779500732858,34.46,75334.44,0.0,0.88806,0.00027,3.82635]
[1779500737893,34.46,75333.46,0.0,0.88777,0.00028,3.83333]
[1779500744155,34.47,75337.93,0.0,0.88897,0.00027,3.80423]
[1779500749977,34.47,75333.24,0.0,0.88765,0.00028,3.83624]
[1779500750984,34.47,75332.27,0.0,0.88738,0.00028,3.8428]
[1779500756021,34.47,75324.24,0.0,0.88514,0.00028,3.89678]
[1779500759041,34.47,75317.76,0.0,0.88332,0.00028,3.94017]
[1779500764075,34.47,75324.96,0.0,0.88535,0.00028,3.89164]
[1779500769110,34.47,75320.33,0.0,0.88406,0.00028,3.92251]
[1779500774146,34.47,75319.38,0.0,0.8838,0.00028,3.92865]
[1779500779180,34.47,75323.38,0.0,0.88493,0.00028,3.90163]
[1779500790477,34.46,75324.83,0.0,0.88538,0.00028,3.89085]
[1779500793282,34.46,75322.9,0.0,0.88517,0.00028,3.89063]
[1779500799323,34.45,75323.85,0.0,0.88548,0.00028,3.88325]
[1779500804358,34.45,75321.43,0.0,0.88484,0.00028,3.89861]
[1779500810618,34.44,75325.16,0.0,0.88593,0.00028,3.87242]
[1779500813422,34.44,75317.55,0.0,0.88381,0.00028,3.92319]
[1779500814429,34.44,75308.54,0.0,0.88124,0.00029,3.98388]
[1779500815435,34.44,75307.81,0.0,0.88104,0.00029,3.98866]
[1779500820692,34.43,75303.39,0.0,0.8798,0.00029,4.01773]
[1779500824499,34.43,75293.79,0.0,0.87702,0.00029,4.08215]
[1779500825505,34.43,75291.11,0.0,0.87623,0.0003,4.1003]
[1779500827518,34.43,75284.22,0.0,0.87419,0.0003,4.14724]
[1779500828526,34.43,75278.06,0.0,0.87233,0.0003,4.18944]
[1779500830763,34.42,75272.64,0.0,0.87069,0.00031,4.22635]
[1779500836585,34.42,75278.44,0.0,0.87248,0.0003,4.18591]
[1779500840833,34.42,75270.75,0.0,0.87016,0.00031,4.2383]
[1779500845648,34.41,75279.87,0.0,0.87295,0.0003,4.17522]
[1779500846654,34.41,75284.05,0.0,0.87421,0.0003,4.14664]
[1779500851689,34.41,75287.76,0.0,0.87564,0.0003,4.10838]
[1779500856724,34.41,75288.44,0.0,0.87586,0.0003,4.1033]
[1779500861758,34.41,75290.54,0.0,0.8765,0.0003,4.08863]
[1779500866793,34.41,75292.69,0.0,0.87715,0.0003,4.0737]
[1779500871828,34.41,75293.46,0.0,0.87738,0.00029,4.06839]
[1779500876864,34.41,75296.81,0.0,0.87836,0.00029,4.04559]
[1779500879890,34.41,75287.29,0.0,0.87555,0.0003,4.11046]
[1779500881124,34.41,75288.04,0.0,0.87578,0.0003,4.10522]
[1779500884921,34.4,75296.25,0.0,0.87821,0.00029,4.04915]
[1779500886935,34.4,75299.2,0.0,0.87907,0.00029,4.02913]
[1779500891970,34.41,75303.33,0.0,0.88026,0.00029,4.00131]
[1779500893985,34.41,75313.19,0.0,0.88309,0.00028,3.93481]
[1779500894993,34.41,75319.08,0.0,0.88475,0.00028,3.8953]
[1779500896002,34.41,75324.37,0.0,0.88623,0.00028,3.85999]
[1779500898015,34.41,75328.74,0.0,0.88742,0.00028,3.83125]
[1779500903050,34.42,75330.37,0.0,0.88783,0.00028,3.82146]
[1779500908085,34.43,75331.14,0.0,0.88799,0.00028,3.81769]
[1779500911335,34.43,75328.92,0.0,0.88764,0.00028,3.8209]
[1779500918155,34.44,75328.38,0.0,0.88742,0.00028,3.82616]
[1779500925205,34.45,75329.84,0.0,0.88776,0.00028,3.81811]
[1779500930240,34.46,75330.15,0.0,0.88779,0.00028,3.81724]
[1779500935275,34.47,75329.51,0.0,0.88757,0.00028,3.82268]
[1779500941545,34.48,75330.27,0.0,0.88772,0.00028,3.81902]
[1779500947361,34.49,75328.85,0.0,0.88727,0.00028,3.82985]
[1779500952394,34.49,75332.22,0.0,0.88815,0.00028,3.80851]
[1779500957431,34.5,75334.56,0.0,0.88875,0.00027,3.79421]
[1779500962465,34.51,75338.47,0.0,0.88976,0.00027,3.76963]
[1779500971756,34.53,75338.12,0.0,0.88987,0.00027,3.76187]
[1779500977570,34.54,75338.26,0.0,0.88984,0.00027,3.76266]
[1779500982605,34.55,75342.76,0.0,0.89099,0.00027,3.73441]
[1779500987640,34.56,75342.74,0.0,0.89092,0.00027,3.7362]
[1779500992676,34.57,75341.85,0.0,0.89061,0.00027,3.74374]
[1779500997710,34.58,75341.16,0.0,0.89036,0.00027,3.74994]
[1779501002745,34.59,75341.43,0.0,0.89037,0.00027,3.74975]
[1779501005771,34.59,75347.0,0.0,0.89183,0.00027,3.71395]
[1779501011816,34.6,75346.4,0.0,0.89163,0.00027,3.71893]
[1779501013828,34.6,75340.51,0.0,0.89002,0.00027,3.7582]
[1779501018864,34.61,75344.72,0.0,0.89111,0.00027,3.73177]
[1779501023900,34.62,75344.32,0.0,0.89093,0.00027,3.73609]
[1779501029944,34.63,75344.45,0.0,0.89088,0.00027,3.73725]
[1779501035985,34.64,75343.74,0.0,0.89092,0.00027,3.73128]
[1779501041020,34.65,75343.3,0.0,0.89073,0.00027,3.73584]
[1779501046058,34.66,75343.51,0.0,0.89072,0.00027,3.73613]
[1779501051095,34.67,75343.33,0.0,0.89063,0.00027,3.73837]
[1779501056128,34.67,75342.86,0.0,0.89049,0.00027,3.74167]
[1779501062388,34.67,75342.2,0.0,0.89031,0.00027,3.74626]
[1779501070227,34.68,75342.17,0.0,0.89028,0.00027,3.74676]
[1779501075262,34.68,75342.91,0.0,0.89048,0.00027,3.74208]
[1779501081310,34.68,75343.49,0.0,0.89062,0.00027,3.73851]
[1779501088353,34.68,75344.73,0.0,0.89095,0.00027,3.73059]
[1779501096409,34.68,75344.68,0.0,0.89123,0.00027,3.71866]
[1779501101443,34.68,75344.95,0.0,0.89129,0.00027,3.71719]
[1779501107486,34.69,75344.85,0.0,0.89122,0.00027,3.71889]
[1779501112742,34.7,75346.08,0.0,0.89151,0.00027,3.71179]
[1779501118563,34.7,75340.07,0.0,0.88984,0.00027,3.7525]
[1779501127625,34.71,75337.21,0.0,0.88901,0.00027,3.77244]
[1779501132882,34.71,75337.99,0.0,0.88921,0.00027,3.76773]
[1779501138702,34.72,75337.9,0.0,0.88916,0.00027,3.76903]
[1779501145751,34.72,75337.87,0.0,0.88916,0.00027,3.76901]
[1779501153024,34.72,75337.93,0.0,0.88949,0.00027,3.75568]
[1779501158843,34.71,75337.6,0.0,0.88941,0.00027,3.75773]
[1779501163877,34.71,75337.54,0.0,0.8894,0.00027,3.75803]
[1779501168912,34.71,75337.54,0.0,0.8894,0.00027,3.75792]
[1779501173948,34.71,75337.57,0.0,0.88941,0.00027,3.75759]
[1779501179990,34.71,75338.23,0.0,0.8896,0.00027,3.75308]
[1779501185031,34.71,75338.26,0.0,0.88961,0.00027,3.75277]
[1779501186035,34.71,75346.59,0.0,0.89187,0.00027,3.69791]
[1779501187042,34.71,75352.18,0.0,0.89336,0.00027,3.66132]
[1779501188050,34.71,75355.51,0.0,0.89424,0.00026,3.63966]
[1779501189054,34.71,75363.38,0.0,0.8963,0.00026,3.58854]
[1779501190062,34.71,75364.19,0.0,0.8965,0.00026,3.5835]
[1779501195099,34.72,75363.87,0.0,0.89638,0.00026,3.58669]
[1779501201140,34.73,75363.75,0.0,0.89629,0.00026,3.5888]
[1779501206175,34.74,75363.39,0.0,0.89616,0.00026,3.59221]
[1779501211211,34.74,75363.44,0.0,0.89643,0.00026,3.58033]
[1779501216245,34.75,75363.23,0.0,0.89634,0.00026,3.58279]
[1779501221280,34.76,75363.21,0.0,0.89629,0.00026,3.584]
[1779501226314,34.76,75366.11,0.0,0.897,0.00026,3.56635]
[1779501231350,34.77,75367.29,0.0,0.89725,0.00026,3.55991]
[1779501233588,34.77,75377.29,0.0,0.89979,0.00025,3.4962]
[1779501235379,34.78,75381.37,0.0,0.90081,0.00025,3.47037]
[1779501240412,34.79,75380.21,0.0,0.90044,0.00025,3.47969]
[1779501242428,34.79,75373.95,0.0,0.89882,0.00026,3.52061]
[1779501247462,34.8,75373.42,0.0,0.89863,0.00026,3.52554]
[1779501252502,34.81,75377.22,0.0,0.89954,0.00025,3.5026]
[1779501253728,34.82,75378.87,0.0,0.89993,0.00025,3.49269]
[1779501259551,34.83,75383.02,0.0,0.90089,0.00025,3.46827]
[1779501260560,34.83,75388.54,0.0,0.90226,0.00025,3.43348]
[1779501265594,34.83,75392.04,0.0,0.90313,0.00025,3.41116]
[1779501268614,34.83,75398.45,0.0,0.90473,0.00024,3.36987]
[1779501273868,34.82,75401.84,0.0,0.90589,0.00024,3.33528]
[1779501279691,34.82,75402.61,0.0,0.90611,0.00024,3.3296]
[1779501284727,34.81,75403.33,0.0,0.9063,0.00024,3.32446]
[1779501290769,34.81,75402.34,0.0,0.90609,0.00024,3.32993]
[1779501295805,34.8,75408.79,0.0,0.90767,0.00024,3.28872]
[1779501301847,34.8,75412.07,0.0,0.90846,0.00024,3.26802]
[1779501306881,34.8,75407.76,0.0,0.90744,0.00024,3.29475]
[1779501308895,34.8,75400.08,0.0,0.90559,0.00024,3.34292]
[1779501312923,34.8,75398.46,0.0,0.90522,0.00024,3.35262]
[1779501317959,34.79,75399.59,0.0,0.90552,0.00024,3.34477]
[1779501322997,34.79,75401.47,0.0,0.906,0.00024,3.33222]
[1779501329035,34.79,75405.28,0.0,0.90695,0.00024,3.30761]
[1779501334072,34.78,75405.86,0.0,0.9074,0.00024,3.29117]
[1779501339105,34.78,75401.82,0.0,0.90644,0.00024,3.31613]
[1779501344141,34.78,75402.21,0.0,0.90656,0.00024,3.3132]
[1779501349175,34.77,75402.15,0.0,0.90656,0.00024,3.31314]
[1779501354211,34.77,75400.58,0.0,0.9062,0.00024,3.32252]
[1779501361260,34.77,75400.73,0.0,0.90626,0.00024,3.32087]
[1779501365289,34.76,75395.38,0.0,0.90497,0.00025,3.35418]
[1779501370324,34.76,75395.7,0.0,0.90508,0.00024,3.35136]
[1779501375360,34.75,75395.54,0.0,0.90508,0.00024,3.35158]
[1779501379388,34.75,75402.62,0.0,0.90682,0.00024,3.3063]
[1779501383416,34.75,75404.62,0.0,0.90732,0.00024,3.29337]
[1779501388455,34.75,75410.53,0.0,0.90875,0.00024,3.25593]
[1779501390466,34.75,75411.37,0.0,0.90895,0.00024,3.25064]
[1779501394493,34.75,75409.78,0.0,0.90887,0.00024,3.24813]
[1779501399528,34.75,75408.91,0.0,0.90867,0.00024,3.25349]
[1779501406586,34.74,75408.08,0.0,0.90847,0.00024,3.25856]
[1779501409599,34.74,75399.04,0.0,0.9063,0.00024,3.31523]
[1779501414633,34.74,75398.72,0.0,0.90624,0.00024,3.31677]
[1779501421682,34.74,75395.81,0.0,0.90556,0.00024,3.33433]
[1779501426718,34.73,75395.51,0.0,0.90551,0.00024,3.33568]
[1779501431986,34.73,75395.35,0.0,0.90549,0.00024,3.33616]
[1779501437797,34.73,75395.02,0.0,0.90543,0.00024,3.3376]
[1779501442136,34.72,75415.38,0.0,0.91034,0.00024,3.20947]
[1779501442866,34.72,75415.45,0.0,0.91035,0.00024,3.20911]
[1779501447901,34.72,75409.44,0.0,0.90894,0.00024,3.24625]
[1779501452210,34.72,75406.27,0.0,0.90848,0.00024,3.25373]
[1779501457972,34.72,75403.57,0.0,0.90784,0.00024,3.27057]
[1779501463006,34.72,75403.93,0.0,0.90793,0.00024,3.26819]
[1779501468044,34.72,75404.89,0.0,0.90816,0.00024,3.26209]
[1779501476098,34.72,75405.02,0.0,0.9082,0.00024,3.26113]
[1779501481134,34.72,75405.68,0.0,0.90836,0.00024,3.25691]
[1779501486168,34.72,75406.33,0.0,0.90852,0.00024,3.25277]
[1779501491204,34.72,75406.28,0.0,0.90851,0.00024,3.25299]
[1779501496241,34.72,75407.46,0.0,0.9088,0.00024,3.24555]
[1779501501274,34.72,75408.37,0.0,0.90901,0.00024,3.23983]
[1779501506310,34.72,75409.15,0.0,0.9092,0.00024,3.23495]
[1779501511344,34.72,75408.98,0.0,0.90946,0.00024,3.22367]
[1779501516379,34.72,75408.31,0.0,0.90929,0.00024,3.22793]
[1779501521418,34.72,75411.01,0.0,0.90993,0.00024,3.21122]
[1779501526451,34.72,75411.09,0.0,0.90994,0.00024,3.21098]
[1779501531487,34.72,75410.37,0.0,0.90976,0.00024,3.21571]
[1779501536523,34.72,75409.55,0.0,0.90956,0.00024,3.22105]
[1779501541556,34.72,75408.9,0.0,0.9094,0.00024,3.2253]
[1779501546592,34.72,75405.4,0.0,0.90856,0.00024,3.24723]
[1779501551627,34.72,75405.3,0.0,0.90853,0.00024,3.24785]
[1779501556663,34.72,75405.75,0.0,0.90864,0.00024,3.24503]
[1779501561698,34.72,75406.78,0.0,0.90889,0.00024,3.23861]
[1779501566733,34.73,75407.34,0.0,0.90902,0.00024,3.23518]
[1779501571767,34.73,75406.43,0.0,0.9091,0.00024,3.22851]
[1779501576803,34.73,75411.55,0.0,0.91031,0.00024,3.19677]
[1779501584128,34.73,75411.86,0.0,0.91036,0.00024,3.19547]
[1779501589893,34.73,75416.85,0.0,0.91153,0.00023,3.16465]
[1779501596943,34.73,75415.79,0.0,0.91129,0.00023,3.17078]
[1779501601978,34.73,75417.1,0.0,0.91161,0.00023,3.16238]
[1779501604280,34.73,75425.45,0.0,0.91355,0.00023,3.11079]
[1779501606009,34.73,75426.85,0.0,0.91387,0.00023,3.10224]
[1779501611041,34.73,75426.08,0.0,0.91369,0.00023,3.10714]
[1779501616077,34.73,75427.69,0.0,0.91405,0.00023,3.09744]
[1779501618090,34.73,75434.3,0.0,0.91554,0.00023,3.05726]
[1779501623125,34.73,75434.07,0.0,0.91547,0.00023,3.05921]
[1779501628177,34.74,75435.63,0.0,0.91581,0.00023,3.05017]
[1779501633214,34.74,75438.77,0.0,0.91677,0.00022,3.01975]
[1779501638242,34.73,75437.87,0.0,0.91661,0.00022,3.02407]
[1779501643276,34.73,75440.36,0.0,0.9172,0.00022,3.00827]
[1779501649319,34.74,75439.04,0.0,0.91687,0.00022,3.01728]
[1779501654631,34.74,75438.73,0.0,0.91677,0.00022,3.01988]
[1779501660395,34.75,75434.75,0.0,0.91585,0.00023,3.0448]
[1779501662411,34.75,75424.03,0.0,0.9134,0.00023,3.11049]
[1779501663416,34.75,75422.85,0.0,0.91313,0.00023,3.11773]
[1779501668452,34.75,75423.5,0.0,0.91328,0.00023,3.11362]
[1779501673486,34.75,75427.43,0.0,0.91418,0.00023,3.08951]
[1779501676507,34.75,75422.21,0.0,0.91298,0.00023,3.12158]
[1779501677514,34.75,75413.49,0.0,0.91095,0.00024,3.17542]
[1779501678521,34.74,75409.9,0.0,0.91011,0.00024,3.19761]
[1779501680536,34.74,75407.79,0.0,0.90962,0.00024,3.21044]
[1779501685577,34.74,75409.21,0.0,0.90996,0.00024,3.20147]
[1779501690606,34.74,75415.61,0.0,0.91147,0.00023,3.16157]
[1779501694634,34.74,75422.63,0.0,0.91341,0.00023,3.10568]
[1779501697655,34.74,75417.24,0.0,0.91217,0.00023,3.13884]
[1779501702690,34.74,75417.68,0.0,0.91228,0.00023,3.13587]
[1779501711753,34.74,75417.14,0.0,0.91217,0.00023,3.13881]
[1779501716788,34.73,75413.3,0.0,0.91128,0.00024,3.16234]
[1779501721824,34.73,75412.61,0.0,0.91113,0.00024,3.16628]
[1779501726857,34.73,75411.91,0.0,0.91097,0.00024,3.17028]
[1779501731893,34.73,75412.4,0.0,0.9111,0.00024,3.16689]
[1779501735195,34.73,75418.38,0.0,0.91251,0.00023,3.12971]
[1779501740956,34.73,75416.48,0.0,0.91207,0.00023,3.14141]
[1779501742970,34.73,75410.87,0.0,0.91075,0.00024,3.17608]
[1779501748034,34.72,75404.7,0.0,0.90931,0.00024,3.21403]
[1779501751043,34.72,75402.14,0.0,0.90902,0.00024,3.21699]
[1779501756076,34.72,75401.94,0.0,0.909,0.00024,3.21752]
[1779501761111,34.71,75401.27,0.0,0.90885,0.00024,3.22135]
[1779501766146,34.71,75401.78,0.0,0.90897,0.00024,3.2183]
[1779501769167,34.71,75395.23,0.0,0.90738,0.00024,3.25937]
[1779501774201,34.71,75392.28,0.0,0.90668,0.00024,3.27766]
[1779501779237,34.71,75392.84,0.0,0.90683,0.00024,3.27379]
[1779501784272,34.71,75391.87,0.0,0.9066,0.00024,3.27955]
[1779501787293,34.71,75386.23,0.0,0.90523,0.00025,3.31486]
[1779501792328,34.7,75385.5,0.0,0.90507,0.00025,3.31886]
[1779501797363,34.7,75384.21,0.0,0.90478,0.00025,3.32642]
[1779501803404,34.69,75383.82,0.0,0.90473,0.00025,3.32751]
[1779501808440,34.68,75383.59,0.0,0.90476,0.00025,3.32681]
[1779501811463,34.67,75380.25,0.0,0.90428,0.00025,3.3342]
[1779501817506,34.66,75378.16,0.0,0.9038,0.00025,3.34639]
[1779501822541,34.66,75374.71,0.0,0.90298,0.00025,3.36726]
[1779501827577,34.65,75374.78,0.0,0.90304,0.00025,3.36561]
[1779501832612,34.64,75378.27,0.0,0.90397,0.00025,3.34208]
[1779501837647,34.63,75379.83,0.0,0.9044,0.00025,3.3311]
[1779501842681,34.63,75379.91,0.0,0.90447,0.00025,3.32951]
[1779501847716,34.62,75380.88,0.0,0.90475,0.00025,3.32226]
[1779501852753,34.61,75382.61,0.0,0.90522,0.00025,3.31029]
[1779501857792,34.61,75380.82,0.0,0.90481,0.00025,3.3207]
[1779501862827,34.6,75380.39,0.0,0.90474,0.00025,3.32244]
[1779501867862,34.6,75374.66,0.0,0.90335,0.00025,3.3579]
[1779501871890,34.59,75373.42,0.0,0.90339,0.00025,3.35214]
[1779501876928,34.58,75373.31,0.0,0.90341,0.00025,3.35155]
[1779501879946,34.58,75368.25,0.0,0.90216,0.00026,3.38305]
[1779501884981,34.56,75365.43,0.0,0.90152,0.00026,3.39903]
[1779501888004,34.55,75360.02,0.0,0.90018,0.00026,3.43259]
[1779501893038,34.54,75349.61,0.0,0.89754,0.00026,3.49815]
[1779501894049,34.54,75346.72,0.0,0.89679,0.00027,3.51657]
[1779501899081,34.53,75344.18,0.0,0.8962,0.00027,3.53094]
[1779501903109,34.52,75356.43,0.0,0.8995,0.00026,3.44952]
[1779501904117,34.51,75358.53,0.0,0.90007,0.00026,3.43547]
[1779501911165,34.49,75358.68,0.0,0.90022,0.00026,3.43146]
[1779501915194,34.48,75364.38,0.0,0.90176,0.00026,3.39301]
[1779501920229,34.48,75371.6,0.0,0.90364,0.00025,3.34545]
[1779501921236,34.47,75372.68,0.0,0.90394,0.00025,3.33801]
[1779501926533,34.47,75372.7,0.0,0.90397,0.00025,3.3371]
[1779501932313,34.46,75371.81,0.0,0.9041,0.00025,3.32924]
[1779501937348,34.46,75373.73,0.0,0.90461,0.00025,3.31628]
[1779501942384,34.46,75374.03,0.0,0.90471,0.00025,3.31374]
[1779501947419,34.45,75373.92,0.0,0.9047,0.00025,3.31378]
[1779501952456,34.45,75375.32,0.0,0.90508,0.00025,3.30418]
[1779501954469,34.45,75381.01,0.0,0.90651,0.00025,3.26778]
[1779501959503,34.44,75380.08,0.0,0.90629,0.00025,3.27337]
[1779501964538,34.44,75384.31,0.0,0.90734,0.00025,3.24632]
[1779501969573,34.44,75380.1,0.0,0.90631,0.00025,3.27291]
[1779501974609,34.44,75377.91,0.0,0.90577,0.00025,3.28655]
[1779501979643,34.44,75380.66,0.0,0.90647,0.00025,3.26881]
[1779501984678,34.44,75387.95,0.0,0.90826,0.00024,3.22249]
[1779501994749,34.44,75389.08,0.0,0.90883,0.00024,3.20322]
[1779502000792,34.44,75389.72,0.0,0.90897,0.00024,3.19956]
[1779502005833,34.45,75390.09,0.0,0.90905,0.00024,3.19758]
[1779502010866,34.45,75390.51,0.0,0.90914,0.00024,3.19531]
[1779502015901,34.45,75394.77,0.0,0.91015,0.00024,3.16901]
[1779502017915,34.45,75409.25,0.0,0.91358,0.00023,3.07897]
[1779502018923,34.45,75410.72,0.0,0.91391,0.00023,3.07012]
[1779502025973,34.46,75405.96,0.0,0.91274,0.00024,3.10128]
[1779502031009,34.47,75409.14,0.0,0.91344,0.00023,3.08265]
[1779502036044,34.48,75408.44,0.0,0.91323,0.00023,3.08817]
[1779502041079,34.47,75407.79,0.0,0.91311,0.00023,3.09134]
[1779502046118,34.48,75407.59,0.0,0.91304,0.00023,3.0933]
[1779502052156,34.49,75409.83,0.0,0.91381,0.00023,3.06839]
[1779502057454,34.49,75430.51,0.0,0.91852,0.00022,2.94261]
[1779502059206,34.49,75429.96,0.0,0.91841,0.00022,2.94557]
[1779502064240,34.48,75426.2,0.0,0.91761,0.00023,2.96692]
[1779502071289,34.46,75426.43,0.0,0.91777,0.00023,2.96271]
[1779502076324,34.45,75423.17,0.0,0.91711,0.00023,2.98052]
[1779502082367,34.43,75422.27,0.0,0.917,0.00023,2.98347]
[1779502084380,34.43,75415.91,0.0,0.91557,0.00023,3.02157]
[1779502089416,34.41,75415.49,0.0,0.91558,0.00023,3.02148]
[1779502094450,34.41,75415.11,0.0,0.91549,0.00023,3.02378]
[1779502099486,34.41,75416.07,0.0,0.91571,0.00023,3.01784]
[1779502104520,34.41,75416.18,0.0,0.91574,0.00023,3.01717]
[1779502109555,34.4,75416.48,0.0,0.91586,0.00023,3.01391]
[1779502114591,34.39,75420.5,0.0,0.91716,0.00023,2.97471]
[1779502119626,34.38,75422.23,0.0,0.91763,0.00023,2.96215]
[1779502124661,34.37,75423.04,0.0,0.91789,0.00023,2.95525]
[1779502130703,34.35,75422.99,0.0,0.91796,0.00023,2.95323]
[1779502138020,34.33,75423.05,0.0,0.91808,0.00023,2.94996]
[1779502143795,34.32,75418.49,0.0,0.91714,0.00023,2.9753]
[1779502149839,34.3,75419.04,0.0,0.91736,0.00023,2.96924]
[1779502154875,34.29,75422.57,0.0,0.91825,0.00023,2.94546]
[1779502160916,34.27,75422.93,0.0,0.91842,0.00023,2.94082]
[1779502165952,34.26,75422.93,0.0,0.91849,0.00023,2.9388]
[1779502170986,34.25,75423.05,0.0,0.91859,0.00023,2.93607]
[1779502176022,34.24,75427.39,0.0,0.91993,0.00022,2.89561]
[1779502185084,34.22,75426.33,0.0,0.9198,0.00022,2.89902]
[1779502187098,34.22,75420.02,0.0,0.91841,0.00023,2.93678]
[1779502188114,34.21,75413.95,0.0,0.91704,0.00023,2.9736]
[1779502189116,34.21,75412.85,0.0,0.9168,0.00023,2.97993]
[1779502194149,34.2,75413.21,0.0,0.91697,0.00023,2.97547]
[1779502200191,34.18,75413.18,0.0,0.91706,0.00023,2.97295]
[1779502203215,34.17,75404.15,0.0,0.91502,0.00023,3.02738]
[1779502204221,34.17,75402.7,0.0,0.91468,0.00023,3.03638]
[1779502207242,34.17,75408.33,0.0,0.91605,0.00023,2.99998]
[1779502209255,34.17,75409.53,0.0,0.91633,0.00023,2.99258]
[1779502211270,34.17,75404.07,0.0,0.91505,0.00023,3.02642]
[1779502217312,34.17,75404.23,0.0,0.91509,0.00023,3.02547]
[1779502223355,34.17,75404.31,0.0,0.9151,0.00023,3.02508]
[1779502228657,34.16,75401.79,0.0,0.91458,0.00024,3.03894]
[1779502231411,34.15,75399.59,0.0,0.9144,0.00024,3.03924]
[1779502236446,34.14,75403.96,0.0,0.91552,0.00023,3.00969]
[1779502238727,34.13,75407.43,0.0,0.91638,0.00023,2.98685]
[1779502248798,34.11,75407.07,0.0,0.91642,0.00023,2.98574]
[1779502251552,34.1,75401.42,0.0,0.91511,0.00023,3.02037]
[1779502256587,34.11,75397.1,0.0,0.91409,0.00024,3.04743]
[1779502261622,34.1,75398.59,0.0,0.91446,0.00024,3.0377]
[1779502266657,34.09,75397.99,0.0,0.91441,0.00024,3.03911]
[1779502271691,34.09,75399.3,0.0,0.91473,0.00024,3.03058]
[1779502276725,34.07,75399.08,0.0,0.91476,0.00024,3.02968]
[1779502281761,34.06,75400.22,0.0,0.91511,0.00023,3.02034]
[1779502289087,34.04,75400.34,0.0,0.91526,0.00023,3.01644]
[1779502294854,34.02,75400.17,0.0,0.91563,0.00023,3.00226]
[1779502299895,34.01,75401.7,0.0,0.91607,0.00023,2.99048]
[1779502304931,34.0,75403.98,0.0,0.91668,0.00023,2.97425]
[1779502310972,33.98,75403.6,0.0,0.91668,0.00023,2.97417]
[1779502317016,33.97,75403.63,0.0,0.91678,0.00023,2.97161]
[1779502322054,33.96,75408.75,0.0,0.91803,0.00023,2.93806]
[1779502324070,33.95,75411.97,0.0,0.91879,0.00023,2.9176]
[1779502329373,33.94,75412.26,0.0,0.91891,0.00023,2.91431]
[1779502335147,33.93,75414.85,0.0,0.91957,0.00023,2.89666]
[1779502340183,33.93,75416.23,0.0,0.91993,0.00023,2.88695]
[1779502345220,33.92,75417.34,0.0,0.92022,0.00023,2.87895]
[1779502350252,33.91,75417.81,0.0,0.92037,0.00023,2.875]
[1779502351260,33.91,75415.72,0.0,0.9202,0.00023,2.87527]
[1779502356294,33.9,75417.98,0.0,0.92075,0.00022,2.8603]
[1779502361330,33.9,75415.79,0.0,0.9203,0.00023,2.87255]
[1779502366366,33.89,75416.34,0.0,0.92047,0.00023,2.86797]
[1779502371399,33.88,75416.76,0.0,0.92061,0.00023,2.86419]
[1779502376439,33.88,75416.93,0.0,0.92069,0.00022,2.86195]
[1779502382480,33.87,75417.17,0.0,0.9208,0.00022,2.85905]
[1779502386511,33.86,75423.1,0.0,0.92216,0.00022,2.82199]
[1779502388521,33.86,75429.99,0.0,0.92369,0.00022,2.78]
[1779502391547,33.86,75436.9,0.0,0.9252,0.00022,2.7382]
[1779502393561,33.86,75437.26,0.0,0.92528,0.00022,2.73595]
[1779502397589,33.85,75457.18,0.0,0.92949,0.00021,2.61779]
[1779502398596,33.85,75460.34,0.0,0.93014,0.0002,2.59918]
[1779502399865,33.85,75453.97,0.0,0.92885,0.00021,2.63596]
[1779502405646,33.84,75449.96,0.0,0.92806,0.00021,2.65825]
[1779502411687,33.84,75447.93,0.0,0.92793,0.00021,2.65792]
[1779502416725,33.84,75448.75,0.0,0.92809,0.00021,2.65339]
[1779502422767,33.84,75448.3,0.0,0.92798,0.00021,2.65651]
[1779502428809,33.85,75449.05,0.0,0.92812,0.00021,2.65251]
[1779502434851,33.85,75449.02,0.0,0.9281,0.00021,2.65309]
[1779502440153,33.85,75448.38,0.0,0.92796,0.00021,2.65715]
[1779502445930,33.85,75452.73,0.0,0.92885,0.00021,2.6321]
[1779502450965,33.86,75450.63,0.0,0.9284,0.00021,2.64485]
[1779502456000,33.86,75453.3,0.0,0.92894,0.00021,2.62966]
[1779502463049,33.87,75455.06,0.0,0.92927,0.00021,2.62021]
[1779502468085,33.87,75455.03,0.0,0.92924,0.00021,2.62098]
[1779502473119,33.87,75454.26,0.0,0.92935,0.00021,2.61412]
[1779502478154,33.88,75457.53,0.0,0.93,0.00021,2.59574]
[1779502485204,33.88,75458.9,0.0,0.93024,0.0002,2.58897]
[1779502490506,33.89,75459.48,0.0,0.93033,0.0002,2.58624]
[1779502494539,33.89,75377.73,0.0,0.91204,0.00024,3.08298]
[1779502495281,33.89,75377.73,0.0,0.91205,0.00024,3.0828]
[1779502496290,33.88,75372.07,0.0,0.91067,0.00025,3.11855]
[1779502498302,33.88,75379.08,0.0,0.91243,0.00024,3.07292]
[1779502499309,33.88,75384.94,0.0,0.91386,0.00024,3.03547]
[1779502500317,33.87,75392.29,0.0,0.91562,0.00024,2.98925]
[1779502501324,33.87,75394.57,0.0,0.91616,0.00024,2.97496]
[1779502506359,33.88,75397.82,0.0,0.91688,0.00023,2.95579]
[1779502510387,33.88,75406.85,0.0,0.91897,0.00023,2.89992]
[1779502511398,33.88,75407.07,0.0,0.91902,0.00023,2.89861]
[1779502516429,33.88,75408.55,0.0,0.91938,0.00023,2.88896]
[1779502521465,33.87,75408.97,0.0,0.91953,0.00023,2.88501]
[1779502526500,33.86,75410.75,0.0,0.91997,0.00023,2.87298]
[1779502531535,33.86,75412.23,0.0,0.92061,0.00023,2.85164]
[1779502536571,33.86,75413.64,0.0,0.92093,0.00023,2.84291]
[1779502541605,33.86,75414.01,0.0,0.921,0.00023,2.84098]
[1779502546645,33.86,75413.33,0.0,0.92085,0.00023,2.84508]
[1779502551682,33.86,75430.81,0.0,0.92473,0.00022,2.73921]
[1779502552690,33.86,75443.26,0.0,0.9274,0.00021,2.66516]
[1779502554969,33.86,75453.89,0.0,0.92961,0.00021,2.60304]
[1779502560746,33.87,75454.89,0.0,0.92979,0.00021,2.59782]
[1779502565781,33.87,75455.94,0.0,0.92998,0.00021,2.59238]
[1779502570817,33.88,75459.17,0.0,0.93062,0.0002,2.57428]
[1779502575854,33.88,75459.18,0.0,0.9306,0.0002,2.57498]
[1779502580888,33.89,75460.12,0.0,0.93076,0.0002,2.57031]
[1779502585924,33.89,75460.21,0.0,0.93075,0.0002,2.5706]
[1779502590958,33.9,75462.19,0.0,0.93112,0.0002,2.56004]
[1779502595994,33.9,75461.76,0.0,0.93128,0.0002,2.55175]
[1779502602039,33.91,75460.99,0.0,0.93109,0.0002,2.55733]
[1779502607072,33.91,75460.62,0.0,0.93098,0.0002,2.56039]
[1779502609086,33.92,75467.42,0.0,0.93233,0.0002,2.52175]
[1779502614122,33.92,75463.05,0.0,0.93142,0.0002,2.54787]
[1779502619156,33.93,75464.09,0.0,0.93159,0.0002,2.54291]
[1779502624191,33.94,75464.7,0.0,0.93168,0.0002,2.54045]
[1779502629229,33.94,75472.41,0.0,0.93318,0.0002,2.4975]
[1779502634262,33.94,75473.23,0.0,0.93336,0.0002,2.49218]
[1779502638290,33.94,75465.97,0.0,0.93193,0.0002,2.5332]
[1779502643326,33.93,75465.58,0.0,0.93187,0.0002,2.5351]
[1779502648361,33.93,75462.91,0.0,0.93134,0.0002,2.55008]
[1779502655678,33.93,75462.49,0.0,0.93154,0.0002,2.54062]
[1779502661452,33.94,75462.83,0.0,0.93156,0.0002,2.53998]
[1779502667495,33.95,75462.47,0.0,0.93145,0.0002,2.54334]
[1779502672530,33.95,75459.64,0.0,0.93084,0.0002,2.56068]
[1779502674543,33.96,75454.96,0.0,0.92987,0.00021,2.5881]
[1779502679583,33.96,75455.4,0.0,0.92993,0.00021,2.58625]
[1779502684616,33.96,75455.51,0.0,0.92993,0.00021,2.58635]
[1779502686629,33.97,75460.96,0.0,0.93103,0.0002,2.55517]
[1779502691665,33.97,75460.94,0.0,0.93099,0.0002,2.55629]
[1779502696700,33.98,75460.39,0.0,0.93084,0.0002,2.56045]
[1779502701734,33.98,75457.31,0.0,0.93018,0.0002,2.57921]
[1779502706769,33.99,75457.77,0.0,0.93024,0.0002,2.57745]
[1779502709790,33.99,75452.73,0.0,0.92919,0.00021,2.60724]
[1779502715832,34.0,75452.53,0.0,0.92941,0.00021,2.59725]
[1779502721874,34.0,75453.24,0.0,0.92952,0.00021,2.59404]
[1779502723889,34.01,75447.57,0.0,0.92833,0.00021,2.62739]
[1779502724896,34.01,75424.63,0.0,0.9234,0.00022,2.76347]
[1779502725903,34.01,75424.87,0.0,0.92346,0.00022,2.76193]
[1779502730937,34.0,75426.54,0.0,0.92384,0.00022,2.75144]
[1779502734975,34.0,75415.46,0.0,0.92139,0.00022,2.81824]
[1779502736243,34.0,75410.82,0.0,0.92035,0.00023,2.84612]
[1779502742027,34.0,75409.52,0.0,0.92009,0.00023,2.85301]
[1779502747061,33.99,75409.14,0.0,0.92005,0.00023,2.85428]
[1779502752134,33.98,75408.29,0.0,0.91989,0.00023,2.85842]
[1779502754135,33.98,75416.82,0.0,0.92183,0.00022,2.80613]
[1779502756383,33.98,75422.63,0.0,0.92314,0.00022,2.7707]
[1779502762190,33.98,75426.53,0.0,0.92401,0.00022,2.74687]
[1779502767224,33.97,75425.03,0.0,0.92369,0.00022,2.75558]
[1779502771252,33.97,75423.51,0.0,0.92367,0.00022,2.75217]
[1779502776523,33.97,75424.68,0.0,0.92393,0.00022,2.74488]
[1779502783338,33.97,75424.68,0.0,0.92395,0.00022,2.74455]
[1779502790387,33.97,75424.75,0.0,0.92397,0.00022,2.74377]
[1779502796663,33.96,75424.78,0.0,0.92399,0.00022,2.74327]
[1779502802472,33.96,75427.1,0.0,0.92451,0.00022,2.7291]
[1779502807507,33.96,75426.62,0.0,0.92441,0.00022,2.73179]
[1779502813551,33.96,75426.45,0.0,0.92439,0.00022,2.73252]
[1779502818585,33.96,75427.46,0.0,0.92461,0.00022,2.72626]
[1779502823620,33.96,75432.02,0.0,0.92561,0.00022,2.69894]
[1779502826876,33.96,75437.31,0.0,0.92674,0.00021,2.66764]
[1779502832684,33.96,75434.08,0.0,0.92634,0.00021,2.67489]
[1779502834697,33.96,75431.36,0.0,0.92575,0.00022,2.69107]
[1779502839733,33.96,75431.73,0.0,0.92583,0.00022,2.6889]
[1779502845778,33.96,75430.36,0.0,0.92553,0.00022,2.697]
[1779502851820,33.96,75426.97,0.0,0.9248,0.00022,2.717]
[1779502855848,33.96,75420.5,0.0,0.92339,0.00022,2.75553]
[1779502860883,33.96,75419.96,0.0,0.92328,0.00022,2.75862]
[1779502866925,33.97,75419.63,0.0,0.92315,0.00022,2.76215]
[1779502874983,33.97,75417.73,0.0,0.9227,0.00022,2.77424]
[1779502880020,33.97,75417.81,0.0,0.92271,0.00022,2.77406]
[1779502887297,33.97,75417.68,0.0,0.92271,0.00022,2.77417]
[1779502895147,33.96,75415.25,0.0,0.9225,0.00022,2.77555]
[1779502901188,33.96,75413.91,0.0,0.92223,0.00022,2.78279]
[1779502907437,33.95,75414.99,0.0,0.92251,0.00022,2.77525]
[1779502913273,33.95,75412.02,0.0,0.92187,0.00022,2.79247]
[1779502918311,33.95,75410.26,0.0,0.92145,0.00023,2.80399]
[1779502920322,33.95,75403.89,0.0,0.91999,0.00023,2.84292]
[1779502925357,33.95,75402.6,0.0,0.91968,0.00023,2.85134]
[1779502930392,33.95,75407.08,0.0,0.92071,0.00023,2.82376]
[1779502935429,33.95,75403.64,0.0,0.91995,0.00023,2.84405]
[1779502937648,33.95,75410.57,0.0,0.92154,0.00023,2.80157]
[1779502943491,33.94,75412.11,0.0,0.9219,0.00022,2.79165]
[1779502947522,33.94,75404.2,0.0,0.92014,0.00023,2.83897]
[1779502952556,33.93,75404.45,0.0,0.92055,0.00023,2.82364]
[1779502957803,33.92,75405.8,0.0,0.92091,0.00023,2.81421]
[1779502964639,33.91,75406.39,0.0,0.9211,0.00023,2.80898]
[1779502969677,33.91,75407.51,0.0,0.9214,0.00023,2.80103]
[1779502972698,33.9,75412.94,0.0,0.92264,0.00022,2.76747]
[1779502977944,33.9,75412.6,0.0,0.9226,0.00022,2.76865]
[1779502983775,33.89,75412.32,0.0,0.92258,0.00022,2.7693]
[1779502988810,33.89,75415.55,0.0,0.92333,0.00022,2.74899]
[1779502993845,33.88,75416.85,0.0,0.92364,0.00022,2.74055]
[1779503002906,33.88,75416.74,0.0,0.92365,0.00022,2.74015]
[1779503008154,33.87,75416.52,0.0,0.92363,0.00022,2.74088]
[1779503014995,33.87,75416.36,0.0,0.92392,0.00022,2.7287]
[1779503021037,33.86,75416.15,0.0,0.9239,0.00022,2.72934]
[1779503022049,33.86,75423.99,0.0,0.92563,0.00022,2.68228]
[1779503023051,33.86,75431.25,0.0,0.92719,0.00021,2.63914]
[1779503024058,33.86,75429.35,0.0,0.92679,0.00022,2.65042]
[1779503030099,33.86,75431.01,0.0,0.92714,0.00021,2.64074]
[1779503032113,33.86,75425.78,0.0,0.92601,0.00022,2.67178]
[1779503037149,33.86,75428.03,0.0,0.9265,0.00022,2.65837]
[1779503042185,33.86,75428.54,0.0,0.92661,0.00022,2.65531]
[1779503049237,33.86,75427.52,0.0,0.92639,0.00022,2.66123]
[1779503056283,33.86,75428.06,0.0,0.92651,0.00022,2.65791]
[1779503063333,33.86,75430.21,0.0,0.92698,0.00021,2.64511]
[1779503068575,33.86,75430.87,0.0,0.92712,0.00021,2.64118]
[1779503074412,33.86,75436.38,0.0,0.92859,0.00021,2.59662]
[1779503078645,33.86,75428.52,0.0,0.9269,0.00022,2.64325]
[1779503085486,33.88,75430.78,0.0,0.92726,0.00021,2.63333]
[1779503098785,33.92,75430.45,0.0,0.92697,0.00021,2.64128]
[1779503104620,33.94,75429.75,0.0,0.92674,0.00022,2.64767]
[1779503111876,33.95,75430.14,0.0,0.92673,0.00022,2.64793]
[1779503115697,33.96,75435.17,0.0,0.92776,0.00021,2.6198]
[1779503117712,33.97,75440.86,0.0,0.92893,0.00021,2.58737]
[1779503122746,33.98,75437.64,0.0,0.92816,0.00021,2.60851]
[1779503128788,33.99,75436.41,0.0,0.92784,0.00021,2.61749]
[1779503132027,33.99,75430.8,0.0,0.92694,0.00021,2.63835]
[1779503137871,34.01,75432.06,0.0,0.92713,0.00021,2.63321]
[1779503142906,34.02,75434.15,0.0,0.9275,0.00021,2.62282]
[1779503148950,34.02,75437.42,0.0,0.92818,0.00021,2.60425]
[1779503154991,34.02,75437.29,0.0,0.92814,0.00021,2.60533]
[1779503160030,34.02,75434.68,0.0,0.92758,0.00021,2.62086]
[1779503165066,34.02,75433.54,0.0,0.92732,0.00021,2.62775]
[1779503166072,34.03,75424.88,0.0,0.92544,0.00022,2.67945]
[1779503167078,34.03,75421.55,0.0,0.92469,0.00022,2.6997]
[1779503172302,34.04,75425.44,0.0,0.92547,0.00022,2.67851]
[1779503176141,34.05,75430.46,0.0,0.92654,0.00022,2.64943]
[1779503181177,34.05,75433.72,0.0,0.92723,0.00021,2.63043]
[1779503186212,34.05,75433.85,0.0,0.92725,0.00021,2.62995]
[1779503191246,34.05,75433.8,0.0,0.92753,0.00021,2.61807]
[1779503196281,34.05,75433.72,0.0,0.92751,0.00021,2.61866]
[1779503202323,34.06,75433.56,0.0,0.9274,0.00021,2.62163]
[1779503207358,34.08,75433.35,0.0,0.92729,0.00021,2.62484]
[1779503210379,34.08,75438.6,0.0,0.92837,0.00021,2.59494]
[1779503215414,34.08,75439.12,0.0,0.92847,0.00021,2.59228]
[1779503220451,34.09,75436.61,0.0,0.92792,0.00021,2.60733]
[1779503221458,34.09,75430.72,0.0,0.92666,0.00022,2.64196]
[1779503222465,34.09,75430.51,0.0,0.92662,0.00022,2.64321]
[1779503226492,34.1,75425.5,0.0,0.92543,0.00022,2.67579]
[1779503231528,34.13,75427.36,0.0,0.9257,0.00022,2.66834]
[1779503236564,34.15,75426.35,0.0,0.92533,0.00022,2.67838]
[1779503241598,34.18,75423.11,0.0,0.92448,0.00022,2.7015]
[1779503246633,34.2,75420.24,0.0,0.92372,0.00022,2.72202]
[1779503251667,34.2,75420.31,0.0,0.924,0.00022,2.71034]
[1779503256702,34.21,75419.05,0.0,0.92368,0.00022,2.719]
[1779503262933,34.22,75418.6,0.0,0.92353,0.00022,2.723]
[1779503267781,34.23,75424.02,0.0,0.92468,0.00022,2.69196]
[1779503273005,34.24,75418.83,0.0,0.92346,0.00022,2.72503]
[1779503278857,34.25,75418.96,0.0,0.92344,0.00022,2.72556]
[1779503283892,34.25,75416.16,0.0,0.92278,0.00022,2.74326]
[1779503288926,34.26,75415.71,0.0,0.92265,0.00022,2.74685]
[1779503293961,34.27,75415.95,0.0,0.92267,0.00022,2.74631]
[1779503298998,34.27,75416.5,0.0,0.92276,0.00022,2.74392]
[1779503304031,34.28,75416.32,0.0,0.92268,0.00022,2.74591]
[1779503313290,34.29,75416.32,0.0,0.92293,0.00022,2.73507]
[1779503319139,34.29,75416.19,0.0,0.92286,0.00022,2.737]
[1779503325178,34.3,75416.29,0.0,0.92284,0.00022,2.73755]
[1779503330215,34.31,75416.3,0.0,0.92281,0.00022,2.73845]
[1779503336255,34.31,75415.79,0.0,0.92265,0.00022,2.74261]
[1779503341494,34.32,75410.75,0.0,0.92149,0.00023,2.77366]
[1779503351564,34.33,75410.64,0.0,0.92141,0.00023,2.77569]
[1779503357406,34.33,75411.05,0.0,0.92148,0.00023,2.77404]
[1779503364455,34.34,75411.31,0.0,0.9215,0.00023,2.77348]
[1779503369490,34.34,75410.05,0.0,0.92123,0.00023,2.78067]
[1779503378553,34.33,75409.9,0.0,0.92153,0.00023,2.7684]
[1779503383587,34.33,75407.63,0.0,0.92106,0.00023,2.78093]
[1779503388623,34.32,75407.77,0.0,0.92113,0.00023,2.77894]
[1779503393657,34.31,75408.05,0.0,0.92124,0.00023,2.77613]
[1779503398692,34.3,75407.37,0.0,0.92112,0.00023,2.77908]
[1779503401917,34.3,75412.53,0.0,0.92232,0.00022,2.74721]
[1779503407756,34.29,75411.11,0.0,0.92203,0.00022,2.75488]
[1779503412792,34.29,75411.41,0.0,0.92214,0.00022,2.75209]
[1779503417827,34.28,75412.72,0.0,0.92248,0.00022,2.74308]
[1779503422863,34.27,75412.55,0.0,0.92247,0.00022,2.74314]
[1779503427897,34.27,75408.65,0.0,0.92163,0.00023,2.7655]
[1779503432932,34.26,75408.94,0.0,0.92205,0.00023,2.7501]
[1779503437968,34.26,75407.75,0.0,0.92181,0.00023,2.75654]
[1779503443005,34.26,75407.25,0.0,0.92167,0.00023,2.76031]
[1779503448039,34.27,75403.98,0.0,0.92087,0.00023,2.78165]
[1779503453073,34.28,75404.04,0.0,0.92086,0.00023,2.78193]
[1779503458109,34.28,75398.81,0.0,0.91963,0.00023,2.81414]
[1779503464159,34.28,75397.42,0.0,0.9193,0.00023,2.82302]
[1779503469189,34.28,75398.36,0.0,0.9195,0.00023,2.81765]
[1779503474225,34.29,75398.52,0.0,0.91947,0.00023,2.81846]
[1779503480269,34.31,75396.61,0.0,0.91891,0.00023,2.83326]
[1779503486309,34.33,75397.26,0.0,0.91894,0.00023,2.83241]
[1779503489330,34.34,75403.7,0.0,0.92039,0.00023,2.79436]
[1779503491343,34.34,75410.37,0.0,0.9222,0.00022,2.74198]
[1779503496378,34.36,75410.74,0.0,0.9222,0.00022,2.742]
[1779503501414,34.37,75408.89,0.0,0.9217,0.00023,2.75532]
[1779503509474,34.39,75405.73,0.0,0.92084,0.00023,2.77829]
[1779503515515,34.42,75404.61,0.0,0.92044,0.00023,2.78876]
[1779503520551,34.44,75404.22,0.0,0.92023,0.00023,2.79419]
[1779503522764,34.45,75409.58,0.0,0.92141,0.00023,2.76322]
[1779503524578,34.45,75409.98,0.0,0.92145,0.00023,2.76213]
[1779503530619,34.48,75410.87,0.0,0.9215,0.00023,2.76084]
[1779503535656,34.5,75413.86,0.0,0.92205,0.00022,2.74633]
[1779503541697,34.51,75414.99,0.0,0.92225,0.00022,2.7409]
[1779503546731,34.51,75418.56,0.0,0.92301,0.00022,2.72078]
[1779503551767,34.52,75417.72,0.0,0.92309,0.00022,2.71439]
[1779503556802,34.53,75417.85,0.0,0.92307,0.00022,2.71479]
[1779503561837,34.54,75418.1,0.0,0.92308,0.00022,2.71449]
[1779503567883,34.54,75415.34,0.0,0.92242,0.00022,2.73212]
[1779503573115,34.55,75415.24,0.0,0.92236,0.00022,2.73388]
[1779503578959,34.56,75416.5,0.0,0.9226,0.00022,2.72733]
[1779503583994,34.57,75416.17,0.0,0.92243,0.00022,2.73183]
[1779503593255,34.59,75417.35,0.0,0.9226,0.00022,2.72738]
[1779503599098,34.6,75417.64,0.0,0.92263,0.00022,2.7267]
[1779503603325,34.6,75423.83,0.0,0.92397,0.00022,2.69089]
[1779503610176,34.61,75424.93,0.0,0.92415,0.00022,2.68603]
[1779503616219,34.62,75424.85,0.0,0.92439,0.00022,2.67539]
[1779503619240,34.63,75418.8,0.0,0.92302,0.00022,2.7121]
[1779503624276,34.65,75418.96,0.0,0.92293,0.00022,2.71449]
[1779503629309,34.67,75414.87,0.0,0.9219,0.00022,2.7419]
[1779503634345,34.68,75415.34,0.0,0.92191,0.00022,2.74171]
[1779503639380,34.7,75418.47,0.0,0.92253,0.00022,2.72531]
[1779503644414,34.7,75419.18,0.0,0.92265,0.00022,2.72192]
[1779503649450,34.71,75418.79,0.0,0.92254,0.00022,2.72503]
[1779503654486,34.71,75419.35,0.0,0.92263,0.00022,2.72243]
[1779503660528,34.72,75420.9,0.0,0.92294,0.00022,2.71428]
[1779503666570,34.73,75420.7,0.0,0.92286,0.00022,2.71646]
[1779503671606,34.73,75420.18,0.0,0.92303,0.00022,2.70776]
[1779503676641,34.74,75420.2,0.0,0.923,0.00022,2.70851]
[1779503683886,34.74,75419.98,0.0,0.92291,0.00022,2.71104]
[1779503689741,34.75,75410.7,0.0,0.92079,0.00023,2.767]
[1779503690748,34.75,75407.97,0.0,0.92016,0.00023,2.78336]
[1779503696789,34.75,75407.84,0.0,0.92012,0.00023,2.78451]
[1779503701826,34.76,75407.89,0.0,0.92012,0.00023,2.78452]
[1779503706860,34.76,75407.98,0.0,0.92013,0.00023,2.78429]
[1779503713909,34.76,75408.51,0.0,0.92023,0.00023,2.78158]
[1779503719952,34.76,75407.87,0.0,0.92007,0.00023,2.78575]
[1779503724987,34.76,75407.99,0.0,0.92009,0.00023,2.7853]
[1779503732036,34.76,75408.51,0.0,0.92058,0.00023,2.76826]
[1779503737072,34.75,75408.32,0.0,0.92057,0.00023,2.76835]
[1779503744307,34.74,75407.75,0.0,0.92049,0.00023,2.77037]
[1779503753184,34.74,75407.28,0.0,0.92037,0.00023,2.77375]
[1779503760232,34.74,75406.82,0.0,0.92028,0.00023,2.77592]
[1779503765268,34.74,75406.81,0.0,0.9203,0.00023,2.77548]
[1779503770303,34.73,75406.82,0.0,0.92032,0.00023,2.77494]
[1779503775337,34.73,75407.4,0.0,0.92047,0.00023,2.771]
[1779503780372,34.72,75409.76,0.0,0.92105,0.00023,2.75583]
[1779503785407,34.72,75409.8,0.0,0.9211,0.00023,2.75435]
[1779503790442,34.71,75410.05,0.0,0.9212,0.00023,2.75168]
[1779503795478,34.7,75409.95,0.0,0.92155,0.00023,2.73841]
[1779503800514,34.69,75409.16,0.0,0.92141,0.00023,2.74199]
[1779503801521,34.69,75432.14,0.0,0.92648,0.00021,2.6069]
[1779503802527,34.69,75446.43,0.0,0.92951,0.00021,2.5248]
[1779503803534,34.69,75438.95,0.0,0.92793,0.00021,2.5677]
[1779503804745,34.69,75433.17,0.0,0.9267,0.00021,2.60107]
[1779503806555,34.69,75431.71,0.0,0.92639,0.00022,2.60953]
[1779503812597,34.69,75428.74,0.0,0.92575,0.00022,2.62657]
[1779503817633,34.69,75426.67,0.0,0.92531,0.00022,2.63839]
[1779503822668,34.69,75426.58,0.0,0.9253,0.00022,2.63866]
[1779503827705,34.69,75426.12,0.0,0.92521,0.00022,2.64107]
[1779503831733,34.69,75418.82,0.0,0.92362,0.00022,2.68362]
[1779503832739,34.69,75417.27,0.0,0.92326,0.00022,2.6931]
[1779503837779,34.7,75415.6,0.0,0.9228,0.00022,2.70534]
[1779503842812,34.73,75415.75,0.0,0.92271,0.00022,2.70785]
[1779503850868,34.74,75412.86,0.0,0.92195,0.00022,2.72775]
[1779503860935,34.74,75412.52,0.0,0.9222,0.00022,2.71699]
[1779503865973,34.74,75418.15,0.0,0.92345,0.00022,2.68383]
[1779503867986,34.74,75419.71,0.0,0.92379,0.00022,2.6748]
[1779503873023,34.75,75418.22,0.0,0.92342,0.00022,2.68476]
[1779503878061,34.76,75417.13,0.0,0.92313,0.00022,2.69235]
[1779503883097,34.77,75413.82,0.0,0.92236,0.00022,2.71285]
[1779503888133,34.77,75414.83,0.0,0.92255,0.00022,2.70784]
[1779503895182,34.78,75413.77,0.0,0.92226,0.00022,2.71536]
[1779503901225,34.79,75416.21,0.0,0.92276,0.00022,2.70213]
[1779503909280,34.8,75416.49,0.0,0.92277,0.00022,2.70201]
[1779503914315,34.8,75416.94,0.0,0.92315,0.00022,2.68768]
[1779503920362,34.81,75416.89,0.0,0.92308,0.00022,2.68942]
[1779503925587,34.82,75417.3,0.0,0.92314,0.00022,2.68803]
[1779503935668,34.83,75417.37,0.0,0.92308,0.00022,2.68966]
[1779503943520,34.84,75416.24,0.0,0.92277,0.00022,2.69783]
[1779503948554,34.85,75417.41,0.0,0.92299,0.00022,2.69191]
[1779503954596,34.85,75416.93,0.0,0.92284,0.00022,2.69586]
[1779503959632,34.86,75417.35,0.0,0.9229,0.00022,2.69433]
[1779503964667,34.87,75417.2,0.0,0.92283,0.00022,2.69614]
[1779503969702,34.87,75417.17,0.0,0.92279,0.00022,2.69722]
[1779503973731,34.88,75415.97,0.0,0.92282,0.00022,2.6923]
[1779503975949,34.88,75424.11,0.0,0.9246,0.00022,2.6451]
[1779503981787,34.89,75421.83,0.0,0.92404,0.00022,2.6599]
[1779503986822,34.9,75421.77,0.0,0.92399,0.00022,2.66144]
[1779503991857,34.9,75421.19,0.0,0.92381,0.00022,2.66598]
[1779503996894,34.91,75420.94,0.0,0.92372,0.00022,2.66858]
[1779504001928,34.92,75422.31,0.0,0.92398,0.00022,2.66173]
[1779504006160,34.92,75417.09,0.0,0.92279,0.00022,2.69315]
[1779504011997,34.93,75417.89,0.0,0.92292,0.00022,2.68957]
[1779504017035,34.94,75420.87,0.0,0.92355,0.00022,2.6731]
[1779504022074,34.94,75417.57,0.0,0.92278,0.00022,2.69342]
[1779504027110,34.95,75415.11,0.0,0.9222,0.00022,2.70871]
[1779504032144,34.95,75414.55,0.0,0.92236,0.00022,2.70002]
[1779504037181,34.96,75414.58,0.0,0.92234,0.00022,2.70061]
[1779504043223,34.97,75414.66,0.0,0.92232,0.00022,2.70106]
[1779504048258,34.97,75415.1,0.0,0.92239,0.00022,2.69924]
[1779504053293,34.98,75411.1,0.0,0.92147,0.00023,2.72347]
[1779504058328,34.98,75410.11,0.0,0.92123,0.00023,2.72982]
[1779504063364,34.98,75410.58,0.0,0.92131,0.00023,2.72755]
[1779504069407,34.98,75408.16,0.0,0.92077,0.00023,2.74161]
[1779504074443,34.98,75413.35,0.0,0.92197,0.00022,2.71049]
[1779504079479,34.97,75411.83,0.0,0.92166,0.00023,2.71842]
[1779504085521,34.96,75410.82,0.0,0.9215,0.00023,2.72265]
[1779504090555,34.95,75410.84,0.0,0.92155,0.00023,2.7213]
[1779504095591,34.94,75410.52,0.0,0.92185,0.00023,2.70919]
[1779504100625,34.94,75410.28,0.0,0.92184,0.00023,2.70944]
[1779504105660,34.93,75410.89,0.0,0.92202,0.00023,2.70471]
[1779504116949,34.91,75409.98,0.0,0.92191,0.00023,2.70763]
[1779504122780,34.9,75407.97,0.0,0.9215,0.00023,2.71818]
[1779504127815,34.9,75412.71,0.0,0.92261,0.00022,2.6892]
[1779504132850,34.89,75413.73,0.0,0.92287,0.00022,2.68236]
[1779504137886,34.89,75414.24,0.0,0.92302,0.00022,2.67854]
[1779504140906,34.88,75421.54,0.0,0.92465,0.00022,2.63546]
[1779504143929,34.88,75422.09,0.0,0.92478,0.00022,2.63202]
[1779504149972,34.88,75423.3,0.0,0.92506,0.00022,2.62462]
[1779504152991,34.88,75429.25,0.0,0.92667,0.00022,2.57748]
[1779504160041,34.88,75428.68,0.0,0.92654,0.00022,2.58085]
[1779504166082,34.88,75428.61,0.0,0.92653,0.00022,2.58131]
[1779504173135,34.88,75428.36,0.0,0.92647,0.00022,2.58282]
[1779504179178,34.88,75429.74,0.0,0.92676,0.00022,2.57497]
[1779504182199,34.88,75438.67,0.0,0.92866,0.00021,2.52394]
[1779504183205,34.88,75441.65,0.0,0.92929,0.00021,2.50712]
[1779504185219,34.88,75447.74,0.0,0.93054,0.00021,2.473]
[1779504190256,34.89,75446.76,0.0,0.93031,0.00021,2.47942]
[1779504195291,34.9,75447.67,0.0,0.93046,0.00021,2.47518]
[1779504200325,34.9,75447.6,0.0,0.93041,0.00021,2.47647]
[1779504207582,34.91,75448.31,0.0,0.93052,0.00021,2.47371]
[1779504213417,34.92,75448.18,0.0,0.93076,0.00021,2.4631]
[1779504218451,34.92,75447.94,0.0,0.93068,0.00021,2.46538]
[1779504223487,34.93,75446.66,0.0,0.93038,0.00021,2.47349]
[1779504229529,34.93,75445.69,0.0,0.93014,0.00021,2.47993]
[1779504234563,34.94,75442.29,0.0,0.92941,0.00021,2.49982]
[1779504239598,34.94,75441.89,0.0,0.9293,0.00021,2.50269]
[1779504244633,34.95,75443.38,0.0,0.92959,0.00021,2.49486]
[1779504249670,34.95,75444.06,0.0,0.92971,0.00021,2.49174]
[1779504254703,34.96,75444.71,0.0,0.92982,0.00021,2.48867]
[1779504259740,34.96,75445.54,0.0,0.92998,0.00021,2.48448]
[1779504264775,34.96,75445.38,0.0,0.92992,0.00021,2.4861]
[1779504270816,34.97,75445.4,0.0,0.9299,0.00021,2.48668]
[1779504275851,34.97,75446.17,0.0,0.93034,0.00021,2.47053]
[1779504280886,34.98,75445.92,0.0,0.93027,0.00021,2.4726]
[1779504283915,34.98,75437.24,0.0,0.92844,0.00021,2.52197]
[1779504288151,34.98,75431.16,0.0,0.92714,0.00021,2.55673]
[1779504289957,34.98,75417.85,0.0,0.92425,0.00022,2.6335]
[1779504290964,34.98,75414.1,0.0,0.92342,0.00022,2.65522]
[1779504293986,34.98,75411.87,0.0,0.92291,0.00022,2.66849]
[1779504298216,34.98,75419.92,0.0,0.92467,0.00022,2.62231]
[1779504300031,34.98,75421.64,0.0,0.92505,0.00022,2.61235]
[1779504305065,34.99,75423.91,0.0,0.92553,0.00022,2.59954]
[1779504310100,34.99,75422.66,0.0,0.92525,0.00022,2.60717]
[1779504315136,34.99,75424.87,0.0,0.92572,0.00022,2.5945]
[1779504320170,34.99,75424.63,0.0,0.92568,0.00022,2.59569]
[1779504328427,34.99,75424.09,0.0,0.92557,0.00022,2.59847]
[1779504331247,34.99,75430.24,0.0,0.92723,0.00021,2.55036]
[1779504332255,34.99,75431.79,0.0,0.92756,0.00021,2.54152]
[1779504337289,34.99,75427.42,0.0,0.92657,0.00022,2.5678]
[1779504342324,35.01,75424.91,0.0,0.92591,0.00022,2.58537]
[1779504347363,35.02,75424.15,0.0,0.92572,0.00022,2.59038]
[1779504352395,35.02,75424.43,0.0,0.92576,0.00022,2.58936]
[1779504357431,35.03,75419.35,0.0,0.92463,0.00022,2.61924]
[1779504362465,35.04,75419.12,0.0,0.92451,0.00022,2.62232]
[1779504367501,35.04,75418.35,0.0,0.92433,0.00022,2.62706]
[1779504372535,35.04,75419.91,0.0,0.92467,0.00022,2.61829]
[1779504376565,35.04,75426.25,0.0,0.92604,0.00022,2.58197]
[1779504382606,35.05,75426.3,0.0,0.92603,0.00022,2.58231]
[1779504387643,35.05,75430.37,0.0,0.92688,0.00021,2.55962]
[1779504392676,35.05,75429.93,0.0,0.9271,0.00021,2.54961]
[1779504397711,35.05,75430.33,0.0,0.92719,0.00021,2.54736]
[1779504402746,35.05,75431.58,0.0,0.92745,0.00021,2.5403]
[1779504407781,35.05,75431.67,0.0,0.92747,0.00021,2.5399]
[1779504412819,35.05,75431.93,0.0,0.92752,0.00021,2.53855]
[1779504417851,35.05,75432.75,0.0,0.92769,0.00021,2.53396]
[1779504422886,35.06,75436.72,0.0,0.92852,0.00021,2.51169]
[1779504427921,35.06,75440.85,0.0,0.92938,0.00021,2.48878]
[1779504432958,35.06,75442.69,0.0,0.92974,0.00021,2.47899]
[1779504437992,35.07,75443.01,0.0,0.92978,0.00021,2.47778]
[1779504444034,35.07,75441.46,0.0,0.92943,0.00021,2.48722]
[1779504449274,35.07,75440.43,0.0,0.9292,0.00021,2.49358]
[1779504455113,35.08,75440.58,0.0,0.92952,0.00021,2.48091]
[1779504463168,35.09,75439.37,0.0,0.92923,0.00021,2.48872]
[1779504469414,35.09,75438.74,0.0,0.92907,0.00021,2.49298]
[1779504475252,35.1,75439.21,0.0,0.92914,0.00021,2.49103]
[1779504480291,35.1,75443.48,0.0,0.93001,0.00021,2.46774]
[1779504485323,35.11,75447.25,0.0,0.93076,0.00021,2.44746]
[1779504490358,35.11,75447.08,0.0,0.93069,0.00021,2.44933]
[1779504495393,35.12,75443.56,0.0,0.92993,0.00021,2.46984]
[1779504500428,35.12,75446.65,0.0,0.93055,0.00021,2.45322]
[1779504505462,35.13,75449.94,0.0,0.9312,0.00021,2.43565]
[1779504510499,35.13,75451.0,0.0,0.93138,0.0002,2.43057]
[1779504515536,35.14,75452.15,0.0,0.9319,0.0002,2.4126]
[1779504520570,35.14,75453.1,0.0,0.93206,0.0002,2.40821]
[1779504525608,35.15,75453.67,0.0,0.93215,0.0002,2.40592]
[1779504531651,35.16,75454.26,0.0,0.93223,0.0002,2.40367]
[1779504533664,35.16,75459.62,0.0,0.9333,0.0002,2.37428]
[1779504538699,35.16,75461.05,0.0,0.93359,0.0002,2.36645]
[1779504542727,35.15,75455.82,0.0,0.93259,0.0002,2.39391]
[1779504544743,35.15,75456.91,0.0,0.93282,0.0002,2.38749]
[1779504547763,35.14,75462.24,0.0,0.93392,0.0002,2.35734]
[1779504554812,35.12,75463.35,0.0,0.93427,0.0002,2.34782]
[1779504560854,35.1,75463.72,0.0,0.93444,0.0002,2.34292]
[1779504565888,35.08,75467.5,0.0,0.93527,0.0002,2.3201]
[1779504570116,35.08,75471.44,0.0,0.93606,0.00019,2.29825]
[1779504572937,35.08,75476.49,0.0,0.93733,0.00019,2.2592]
[1779504577973,35.09,75475.13,0.0,0.93702,0.00019,2.26768]
[1779504589051,35.1,75475.7,0.0,0.93706,0.00019,2.26652]
[1779504594085,35.12,75476.16,0.0,0.93708,0.00019,2.26613]
[1779504599121,35.13,75475.77,0.0,0.93695,0.00019,2.26974]
[1779504604154,35.14,75472.29,0.0,0.93622,0.00019,2.28996]
[1779504609190,35.15,75473.76,0.0,0.93644,0.00019,2.2839]
[1779504614225,35.16,75474.38,0.0,0.93651,0.00019,2.2819]
[1779504620470,35.16,75474.12,0.0,0.93642,0.00019,2.28443]
[1779504626309,35.17,75472.49,0.0,0.93606,0.00019,2.29439]
[1779504628324,35.17,75467.7,0.0,0.93512,0.0002,2.3206]
[1779504631344,35.18,75464.36,0.0,0.93476,0.0002,2.32677]
[1779504636384,35.18,75463.51,0.0,0.93457,0.0002,2.33192]
[1779504642422,35.18,75464.19,0.0,0.93468,0.0002,2.32886]
[1779504648464,35.19,75464.69,0.0,0.93476,0.0002,2.32677]
[1779504654507,35.19,75465.58,0.0,0.93491,0.0002,2.3226]
[1779504660752,35.2,75466.29,0.0,0.93502,0.0002,2.31944]
[1779504666592,35.21,75467.39,0.0,0.93519,0.0002,2.31498]
[1779504671626,35.22,75467.72,0.0,0.93519,0.0002,2.31478]
[1779504675659,35.23,75473.7,0.0,0.93632,0.00019,2.28361]
[1779504677674,35.23,75476.35,0.0,0.93682,0.00019,2.26972]
[1779504682708,35.23,75476.17,0.0,0.93676,0.00019,2.27153]
[1779504687743,35.24,75478.37,0.0,0.93712,0.00019,2.26135]
[1779504692778,35.25,75480.43,0.0,0.93779,0.00019,2.23903]
[1779504697812,35.26,75483.31,0.0,0.9383,0.00019,2.22481]
[1779504702848,35.26,75482.69,0.0,0.93814,0.00019,2.22918]
[1779504708890,35.27,75483.1,0.0,0.93818,0.00019,2.22825]
[1779504713925,35.28,75479.92,0.0,0.93754,0.00019,2.2461]
[1779504718960,35.29,75480.25,0.0,0.93752,0.00019,2.24656]
[1779504723996,35.31,75479.9,0.0,0.93738,0.00019,2.25062]
[1779504729031,35.32,75481.13,0.0,0.93753,0.00019,2.24626]
[1779504734066,35.34,75480.22,0.0,0.93728,0.00019,2.25331]
[1779504739101,35.35,75481.0,0.0,0.93735,0.00019,2.25135]
[1779504744138,35.37,75479.86,0.0,0.93704,0.00019,2.26002]
[1779504751384,35.39,75480.78,0.0,0.93741,0.00019,2.24593]
[1779504757228,35.41,75481.64,0.0,0.93748,0.00019,2.24402]
[1779504763269,35.43,75485.34,0.0,0.93808,0.00019,2.22724]
[1779504768305,35.44,75487.13,0.0,0.93834,0.00019,2.2202]
[1779504773339,35.46,75490.69,0.0,0.93891,0.00019,2.20405]
[1779504778374,35.48,75486.86,0.0,0.93811,0.00019,2.22666]
[1779504783408,35.49,75486.97,0.0,0.93804,0.00019,2.22849]
[1779504788444,35.51,75486.67,0.0,0.9379,0.00019,2.23246]
[1779504793479,35.53,75485.83,0.0,0.93766,0.00019,2.23926]
[1779504798519,35.54,75489.07,0.0,0.93818,0.00019,2.22457]
[1779504801734,35.55,75483.57,0.0,0.93709,0.00019,2.25504]
[1779504807582,35.57,75483.12,0.0,0.93691,0.00019,2.2601]
[1779504818659,35.6,75483.65,0.0,0.93714,0.00019,2.25002]
[1779504828730,35.63,75484.21,0.0,0.93708,0.00019,2.25156]
[1779504833764,35.65,75485.36,0.0,0.93722,0.00019,2.2477]
[1779504838799,35.66,75485.8,0.0,0.93723,0.00019,2.24757]
[1779504843834,35.68,75487.35,0.0,0.93744,0.00019,2.24159]
[1779504848869,35.69,75488.31,0.0,0.93755,0.00019,2.23874]
[1779504855918,35.71,75488.48,0.0,0.93747,0.00019,2.24093]
[1779504862154,35.73,75487.95,0.0,0.93728,0.00019,2.24632]
[1779504865989,35.74,75482.26,0.0,0.93613,0.00019,2.27803]
[1779504871023,35.76,75482.32,0.0,0.93638,0.00019,2.26727]
[1779504876063,35.77,75482.81,0.0,0.93641,0.00019,2.26658]
[1779504882104,35.79,75483.63,0.0,0.93648,0.00019,2.26456]
[1779504888148,35.8,75483.87,0.0,0.93647,0.00019,2.2649]
[1779504893184,35.8,75483.64,0.0,0.9364,0.00019,2.26687]
[1779504899223,35.81,75484.47,0.0,0.93652,0.00019,2.26342]
[1779504904258,35.82,75480.48,0.0,0.93572,0.00019,2.28565]
[1779504905266,35.82,75478.27,0.0,0.93528,0.00019,2.29774]
[1779504910301,35.83,75478.41,0.0,0.93524,0.00019,2.29867]
[1779504915334,35.83,75479.72,0.0,0.93549,0.00019,2.29193]
[1779504922574,35.84,75480.26,0.0,0.93553,0.00019,2.29084]
[1779504926412,35.85,75473.72,0.0,0.93421,0.0002,2.32692]
[1779504932646,35.86,75472.87,0.0,0.9343,0.0002,2.32056]
[1779504935475,35.87,75478.69,0.0,0.93541,0.00019,2.29035]
[1779504937490,35.87,75486.03,0.0,0.93682,0.00019,2.25155]
[1779504942716,35.87,75490.12,0.0,0.93759,0.00019,2.23024]
[1779504948569,35.87,75489.6,0.0,0.93748,0.00019,2.23321]
[1779504952786,35.87,75496.92,0.0,0.93885,0.00019,2.19537]
[1779504958639,35.89,75494.91,0.0,0.93837,0.00019,2.20872]
[1779504965688,35.91,75494.66,0.0,0.9382,0.00019,2.21332]
[1779504970724,35.93,75493.96,0.0,0.93799,0.00019,2.21927]
[1779504975760,35.95,75498.78,0.0,0.9388,0.00019,2.19658]
[1779504980795,35.96,75500.48,0.0,0.93903,0.00018,2.19028]
[1779504985834,35.98,75500.56,0.0,0.93896,0.00018,2.19238]
[1779504993069,36.0,75500.85,0.0,0.93919,0.00018,2.18217]
[1779504998924,36.03,75502.07,0.0,0.93931,0.00018,2.17891]
[1779505003959,36.04,75502.23,0.0,0.93925,0.00018,2.18063]
[1779505008995,36.06,75502.2,0.0,0.93915,0.00018,2.18332]
[1779505014032,36.08,75502.07,0.0,0.93904,0.00018,2.1865]
[1779505019066,36.1,75502.5,0.0,0.93903,0.00018,2.18681]
[1779505024101,36.11,75502.19,0.0,0.93888,0.00018,2.1909]
[1779505029137,36.13,75501.63,0.0,0.93869,0.00018,2.19624]
[1779505036185,36.15,75500.68,0.0,0.93839,0.00019,2.2045]
[1779505041223,36.17,75499.61,0.0,0.93811,0.00019,2.21235]
[1779505043234,36.18,75505.6,0.0,0.93919,0.00018,2.18249]
[1779505048272,36.19,75507.09,0.0,0.93937,0.00018,2.17743]
[1779505051290,36.2,75506.19,0.0,0.93945,0.00018,2.17141]
[1779505057332,36.23,75508.09,0.0,0.93968,0.00018,2.16494]
[1779505063374,36.25,75507.13,0.0,0.93939,0.00018,2.1731]
[1779505068410,36.27,75506.85,0.0,0.93925,0.00018,2.17723]
[1779505073631,36.29,75503.34,0.0,0.93848,0.00018,2.19843]
[1779505079487,36.31,75499.34,0.0,0.93765,0.00019,2.22149]
[1779505084522,36.33,75498.2,0.0,0.93734,0.00019,2.23018]
[1779505089558,36.34,75498.69,0.0,0.93735,0.00019,2.22997]
[1779505095598,36.36,75497.38,0.0,0.937,0.00019,2.23945]
[1779505100633,36.38,75498.19,0.0,0.93707,0.00019,2.23751]
[1779505109696,36.41,75497.54,0.0,0.93681,0.00019,2.24486]
[1779505116746,36.43,75497.39,0.0,0.93698,0.00019,2.2364]
[1779505121781,36.44,75497.37,0.0,0.93689,0.00019,2.23874]
[1779505126816,36.46,75498.0,0.0,0.93693,0.00019,2.23774]
[1779505131851,36.47,75493.36,0.0,0.93598,0.00019,2.2639]
[1779505136886,36.49,75492.07,0.0,0.93566,0.00019,2.27263]
[1779505139908,36.5,75486.03,0.0,0.93445,0.00019,2.30538]
[1779505144943,36.51,75486.77,0.0,0.93453,0.00019,2.30325]
[1779505150985,36.52,75485.86,0.0,0.93428,0.00019,2.31011]
[1779505156020,36.54,75487.0,0.0,0.93444,0.00019,2.30582]
[1779505163075,36.55,75488.19,0.0,0.93458,0.00019,2.30202]
[1779505168110,36.57,75492.45,0.0,0.93533,0.00019,2.28165]
[1779505173146,36.58,75491.8,0.0,0.93545,0.00019,2.27448]
[1779505178181,36.59,75491.67,0.0,0.93535,0.00019,2.27713]
[1779505183216,36.61,75490.89,0.0,0.93513,0.00019,2.28315]
[1779505188251,36.62,75490.3,0.0,0.93495,0.00019,2.28815]
[1779505193287,36.63,75488.93,0.0,0.93462,0.00019,2.29718]
[1779505199330,36.65,75489.55,0.0,0.93466,0.00019,2.29615]
[1779505202384,36.66,75483.15,0.0,0.93337,0.0002,2.33077]
[1779505204399,36.66,75481.31,0.0,0.93299,0.0002,2.34107]
[1779505209433,36.67,75481.69,0.0,0.93301,0.0002,2.34051]
[1779505214618,36.68,75481.7,0.0,0.93296,0.0002,2.3419]
[1779505220511,36.69,75482.43,0.0,0.93304,0.0002,2.33977]
[1779505225547,36.7,75483.81,0.0,0.93326,0.0002,2.33394]
[1779505230580,36.71,75492.39,0.0,0.93486,0.00019,2.29054]
[1779505233601,36.72,75493.93,0.0,0.93546,0.00019,2.27056]
[1779505238638,36.71,75494.92,0.0,0.93566,0.00019,2.26501]
[1779505242665,36.71,75500.23,0.0,0.93669,0.00019,2.23709]
[1779505247700,36.69,75501.3,0.0,0.93697,0.00019,2.22922]
[1779505253742,36.67,75500.78,0.0,0.93701,0.00019,2.22814]
[1779505258777,36.65,75500.57,0.0,0.93708,0.00019,2.22632]
[1779505261806,36.63,75491.93,0.0,0.93551,0.00019,2.26911]
[1779505266834,36.62,75494.07,0.0,0.93601,0.00019,2.25547]
[1779505271868,36.59,75494.97,0.0,0.93629,0.00019,2.24771]
[1779505276903,36.58,75495.09,0.0,0.93641,0.00019,2.24442]
[1779505279925,36.57,75500.84,0.0,0.93754,0.00019,2.21345]
[1779505285110,36.55,75499.84,0.0,0.93746,0.00019,2.21577]
[1779505291002,36.52,75501.39,0.0,0.93818,0.00019,2.19214]
[1779505296037,36.5,75501.29,0.0,0.93826,0.00019,2.19]
[1779505301072,36.49,75501.9,0.0,0.93846,0.00019,2.18431]
[1779505306107,36.47,75504.09,0.0,0.93896,0.00018,2.17063]
[1779505311143,36.45,75508.48,0.0,0.93985,0.00018,2.14599]
[1779505316177,36.44,75509.96,0.0,0.9402,0.00018,2.13629]
[1779505321213,36.42,75509.78,0.0,0.94024,0.00018,2.13501]
[1779505329273,36.4,75510.28,0.0,0.94046,0.00018,2.12901]
[1779505335465,36.38,75515.39,0.0,0.94147,0.00018,2.10083]
[1779505343371,36.36,75515.14,0.0,0.94153,0.00018,2.09892]
[1779505351577,36.33,75515.75,0.0,0.94206,0.00018,2.08064]
[1779505360491,36.31,75516.95,0.0,0.94239,0.00018,2.07136]
[1779505365528,36.3,75515.2,0.0,0.94214,0.00018,2.07829]
[1779505370561,36.28,75512.47,0.0,0.94172,0.00018,2.0901]
[1779505376604,36.27,75513.71,0.0,0.94202,0.00018,2.08163]
[1779505381640,36.25,75513.16,0.0,0.94199,0.00018,2.08256]
[1779505386673,36.24,75514.64,0.0,0.94231,0.00018,2.0734]
[1779505391708,36.23,75511.74,0.0,0.94186,0.00018,2.08613]
[1779505395736,36.23,75516.91,0.0,0.94278,0.00018,2.06014]
[1779505400771,36.23,75516.13,0.0,0.94263,0.00018,2.06445]
[1779505405806,36.23,75511.15,0.0,0.94173,0.00018,2.08968]
[1779505410857,36.24,75505.53,0.0,0.94071,0.00018,2.11822]
[1779505411849,36.24,75502.79,0.0,0.94052,0.00018,2.11987]
[1779505416884,36.24,75503.78,0.0,0.9407,0.00018,2.11488]
[1779505422926,36.25,75504.53,0.0,0.94077,0.00018,2.11309]
[1779505428111,36.26,75507.19,0.0,0.9412,0.00018,2.10093]
[1779505438181,36.23,75508.36,0.0,0.94154,0.00018,2.09143]
[1779505443066,36.22,75514.92,0.0,0.94277,0.00018,2.05692]
[1779505448251,36.21,75518.55,0.0,0.94346,0.00018,2.03752]
[1779505454143,36.2,75519.5,0.0,0.94366,0.00017,2.03183]
[1779505459178,36.2,75522.96,0.0,0.94426,0.00017,2.01482]
[1779505464213,36.2,75523.0,0.0,0.94431,0.00017,2.01347]
[1779505469248,36.19,75523.32,0.0,0.94441,0.00017,2.01073]
[1779505471264,36.18,75522.41,0.0,0.94456,0.00017,2.00277]
[1779505476298,36.18,75522.63,0.0,0.94464,0.00017,2.00061]
[1779505482339,36.18,75522.52,0.0,0.94462,0.00017,2.00115]
[1779505488532,36.21,75522.58,0.0,0.94448,0.00017,2.00515]
[1779505494423,36.22,75522.77,0.0,0.94448,0.00017,2.0053]
[1779505502480,36.23,75522.95,0.0,0.94446,0.00017,2.00588]
[1779505508524,36.23,75522.22,0.0,0.94432,0.00017,2.00973]
[1779505514566,36.24,75522.44,0.0,0.94431,0.00017,2.00994]
[1779505519603,36.25,75524.18,0.0,0.94454,0.00017,2.00358]
[1779505524636,36.28,75526.02,0.0,0.94471,0.00017,1.99868]
[1779505530678,36.32,75525.73,0.0,0.94449,0.00017,2.00504]
[1779505535714,36.33,75527.8,0.0,0.94507,0.00017,1.98507]
[1779505540749,36.33,75526.8,0.0,0.94493,0.00017,1.98906]
[1779505546792,36.32,75525.67,0.0,0.94478,0.00017,1.99345]
[1779505551826,36.31,75524.24,0.0,0.94456,0.00017,1.99949]
[1779505556861,36.34,75523.37,0.0,0.94428,0.00017,2.00745]
[1779505561896,36.37,75523.74,0.0,0.9442,0.00017,2.00967]
[1779505569097,36.41,75523.62,0.0,0.94396,0.00017,2.01665]
[1779505573979,36.44,75516.32,0.0,0.94257,0.00018,2.05578]
[1779505574988,36.44,75514.34,0.0,0.94219,0.00018,2.06634]
[1779505579176,36.47,75519.35,0.0,0.94295,0.00018,2.04512]
[1779505585058,36.5,75520.27,0.0,0.94295,0.00018,2.04507]
[1779505590093,36.53,75521.66,0.0,0.94306,0.00018,2.04199]
[1779505594125,36.55,75516.06,0.0,0.94227,0.00018,2.06048]
[1779505599316,36.57,75513.0,0.0,0.94161,0.00018,2.07909]
[1779505605200,36.6,75513.87,0.0,0.94162,0.00018,2.07882]
[1779505611244,36.63,75513.43,0.0,0.9414,0.00018,2.08503]
[1779505616277,36.65,75513.85,0.0,0.94135,0.00018,2.08626]
[1779505622477,36.68,75513.21,0.0,0.9411,0.00018,2.09339]
[1779505628362,36.71,75511.57,0.0,0.94066,0.00018,2.10541]
[1779505633554,36.73,75511.75,0.0,0.94058,0.00018,2.10767]
[1779505641453,36.77,75511.75,0.0,0.9404,0.00018,2.11266]
[1779505646488,36.79,75511.51,0.0,0.94025,0.00018,2.11695]
[1779505651522,36.81,75511.34,0.0,0.94042,0.00018,2.10853]
[1779505656558,36.84,75511.44,0.0,0.94033,0.00018,2.11114]
[1779505662599,36.86,75510.58,0.0,0.94004,0.00018,2.11911]
[1779505667634,36.88,75509.47,0.0,0.93973,0.00018,2.12762]
[1779505672670,36.9,75509.0,0.0,0.93954,0.00018,2.13289]
[1779505677705,36.93,75504.51,0.0,0.93861,0.00018,2.15827]
[1779505682741,36.94,75503.89,0.0,0.9384,0.00018,2.16407]
[1779505688783,36.97,75504.65,0.0,0.93842,0.00018,2.16343]
[1779505693818,36.99,75510.31,0.0,0.93936,0.00018,2.13773]
[1779505698852,37.0,75512.79,0.0,0.93974,0.00018,2.12747]
[1779505703888,37.01,75511.12,0.0,0.9394,0.00018,2.13674]
[1779505708922,37.02,75512.36,0.0,0.93959,0.00018,2.13143]
[1779505716979,37.03,75513.17,0.0,0.94,0.00018,2.1165]
[1779505722014,37.03,75514.75,0.0,0.94025,0.00018,2.10965]
[1779505727208,37.04,75515.26,0.0,0.94032,0.00018,2.10771]
[1779505737118,37.05,75515.71,0.0,0.94034,0.00018,2.10726]
[1779505744167,37.06,75514.08,0.0,0.94,0.00018,2.11669]
[1779505749203,37.07,75513.8,0.0,0.93991,0.00018,2.119]
[1779505754237,37.08,75517.93,0.0,0.94062,0.00018,2.09969]
[1779505760279,37.1,75518.27,0.0,0.94058,0.00018,2.10064]
[1779505765327,37.12,75518.3,0.0,0.94046,0.00018,2.10411]
[1779505771358,37.15,75517.96,0.0,0.94058,0.00018,2.09701]
[1779505777559,37.17,75518.06,0.0,0.94047,0.00018,2.10013]
[1779505783441,37.2,75518.45,0.0,0.94041,0.00018,2.1018]
[1779505788478,37.22,75516.7,0.0,0.93999,0.00018,2.11336]
[1779505797699,37.26,75516.24,0.0,0.93972,0.00018,2.12067]
[1779505803584,37.28,75515.97,0.0,0.93955,0.00018,2.12531]
[1779505809624,37.31,75515.81,0.0,0.93941,0.00018,2.12936]
[1779505815666,37.33,75514.4,0.0,0.93903,0.00018,2.13957]
[1779505821707,37.35,75514.34,0.0,0.93891,0.00018,2.14302]
[1779505827909,37.38,75513.91,0.0,0.93872,0.00018,2.14826]
[1779505835807,37.41,75514.51,0.0,0.93899,0.00018,2.13696]
[1779505840844,37.43,75514.2,0.0,0.93884,0.00018,2.14113]
[1779505845878,37.45,75513.75,0.0,0.93866,0.00018,2.14596]
[1779505851925,37.47,75505.84,0.0,0.93709,0.00019,2.18846]
[1779505856960,37.48,75506.18,0.0,0.93707,0.00019,2.18901]
[1779505861996,37.5,75506.18,0.0,0.93699,0.00019,2.19123]
[1779505867030,37.52,75505.71,0.0,0.93682,0.00019,2.1958]
[1779505872065,37.53,75505.59,0.0,0.93672,0.00019,2.19859]
[1779505877100,37.55,75507.36,0.0,0.93697,0.00019,2.1919]
[1779505882136,37.55,75508.11,0.0,0.9371,0.00019,2.18834]
[1779505887170,37.57,75509.75,0.0,0.93732,0.00019,2.18238]
[1779505898245,37.56,75511.5,0.0,0.93799,0.00018,2.16065]
[1779505903283,37.56,75514.51,0.0,0.93854,0.00018,2.1456]
[1779505908485,37.59,75515.3,0.0,0.93857,0.00018,2.14478]
[1779505914361,37.61,75515.28,0.0,0.93847,0.00018,2.14747]
[1779505923424,37.61,75516.49,0.0,0.93865,0.00018,2.14264]
[1779505928625,37.61,75518.91,0.0,0.93909,0.00018,2.13079]
[1779505936516,37.65,75520.41,0.0,0.9392,0.00018,2.12773]
[1779505944570,37.68,75520.68,0.0,0.9391,0.00018,2.13067]
[1779505949615,37.7,75521.17,0.0,0.93909,0.00018,2.13092]
[1779505956664,37.73,75521.11,0.0,0.93926,0.00018,2.12241]
[1779505961700,37.75,75522.72,0.0,0.93945,0.00018,2.11721]
[1779505966734,37.77,75523.79,0.0,0.93955,0.00018,2.1147]
[1779505971768,37.77,75522.33,0.0,0.93928,0.00018,2.12202]
[1779505976804,37.77,75522.95,0.0,0.93938,0.00018,2.11913]
[1779505978988,37.77,75531.13,0.0,0.94084,0.00018,2.07936]
[1779505979824,37.77,75531.13,0.0,0.94084,0.00018,2.07944]
[1779505984859,37.77,75531.62,0.0,0.94091,0.00018,2.07757]
[1779505992080,37.78,75532.28,0.0,0.941,0.00018,2.07507]
[1779505997951,37.78,75532.66,0.0,0.94104,0.00018,2.07383]
[1779506005006,37.79,75532.67,0.0,0.94102,0.00018,2.07447]
[1779506012220,37.79,75533.23,0.0,0.94141,0.00018,2.06006]
[1779506022290,37.8,75533.66,0.0,0.94145,0.00018,2.0591]
[1779506031186,37.81,75533.75,0.0,0.94143,0.00018,2.05968]
[1779506037232,37.81,75533.52,0.0,0.94136,0.00018,2.06144]
[1779506042430,37.82,75533.78,0.0,0.94139,0.00018,2.06074]
[1779506048308,37.82,75534.04,0.0,0.94141,0.00018,2.06016]
[1779506053343,37.83,75534.53,0.0,0.94147,0.00018,2.05836]
[1779506059386,37.84,75534.95,0.0,0.94147,0.00018,2.05854]
[1779506064423,37.87,75532.96,0.0,0.94101,0.00018,2.07122]
[1779506069456,37.87,75532.66,0.0,0.94094,0.00018,2.07318]
[1779506079527,37.88,75532.46,0.0,0.94118,0.00018,2.06271]
[1779506084564,37.88,75531.61,0.0,0.94101,0.00018,2.06747]
[1779506090605,37.89,75531.49,0.0,0.94096,0.00018,2.06874]
[1779506101681,37.9,75531.55,0.0,0.94093,0.00018,2.06971]
[1779506104702,37.9,75526.47,0.0,0.94002,0.00018,2.09461]
[1779506109737,37.91,75523.96,0.0,0.93954,0.00018,2.10758]
[1779506114773,37.91,75521.73,0.0,0.93914,0.00018,2.11825]
[1779506115779,37.91,75516.24,0.0,0.93814,0.00018,2.1453]
[1779506120814,37.91,75513.83,0.0,0.9377,0.00018,2.15713]
[1779506128873,37.91,75511.96,0.0,0.93733,0.00018,2.16698]
[1779506131892,37.91,75511.26,0.0,0.93753,0.00018,2.15796]
[1779506136928,37.91,75507.79,0.0,0.93687,0.00019,2.17557]
[1779506140955,37.92,75505.23,0.0,0.93638,0.00019,2.18849]
[1779506145990,37.92,75504.88,0.0,0.93631,0.00019,2.19036]
[1779506151025,37.92,75507.22,0.0,0.93675,0.00019,2.17881]
[1779506156060,37.92,75507.73,0.0,0.93683,0.00019,2.17649]
[1779506161094,37.92,75507.75,0.0,0.93683,0.00019,2.1766]
[1779506165122,37.92,75512.81,0.0,0.93776,0.00018,2.15176]
[1779506170158,37.93,75513.05,0.0,0.93779,0.00018,2.15101]
[1779506175194,37.93,75514.71,0.0,0.93807,0.00018,2.14332]
[1779506181236,37.92,75513.96,0.0,0.938,0.00018,2.14519]
[1779506186271,37.9,75513.64,0.0,0.93802,0.00018,2.14484]
[1779506192312,37.88,75512.96,0.0,0.93833,0.00018,2.1327]
[1779506198355,37.86,75517.03,0.0,0.93917,0.00018,2.11001]
[1779506203556,37.84,75517.9,0.0,0.9394,0.00018,2.10362]
[1779506209432,37.82,75515.4,0.0,0.93905,0.00018,2.1133]
[1779506214467,37.81,75517.31,0.0,0.93947,0.00018,2.10174]
[1779506220508,37.79,75517.81,0.0,0.93966,0.00018,2.09671]
[1779506225545,37.77,75520.04,0.0,0.94014,0.00018,2.08371]
[1779506233769,37.74,75520.48,0.0,0.94036,0.00018,2.07781]
[1779506239643,37.73,75521.76,0.0,0.94066,0.00018,2.06953]
[1779506245685,37.71,75522.21,0.0,0.94083,0.00018,2.06491]
[1779506250721,37.69,75523.07,0.0,0.94107,0.00018,2.05832]
[1779506255756,37.68,75523.68,0.0,0.94157,0.00018,2.04099]
[1779506260791,37.66,75524.63,0.0,0.94181,0.00018,2.03457]
[1779506267840,37.64,75525.01,0.0,0.94196,0.00018,2.03023]
[1779506272874,37.63,75525.04,0.0,0.94203,0.00018,2.02831]
[1779506280931,37.61,75526.18,0.0,0.94233,0.00018,2.02008]
[1779506288987,37.59,75526.01,0.0,0.9424,0.00018,2.01821]
[1779506294190,37.58,75528.45,0.0,0.94289,0.00017,2.00491]
[1779506300068,37.56,75533.99,0.0,0.94391,0.00017,1.97664]
[1779506303090,37.56,75535.72,0.0,0.94424,0.00017,1.96766]
[1779506308125,37.55,75535.9,0.0,0.94431,0.00017,1.96555]
[1779506314333,37.54,75535.56,0.0,0.94462,0.00017,1.95341]
[1779506320209,37.53,75536.25,0.0,0.94479,0.00017,1.94881]
[1779506325245,37.52,75537.06,0.0,0.94496,0.00017,1.94393]
[1779506330280,37.51,75536.9,0.0,0.94497,0.00017,1.94366]
[1779506336321,37.5,75537.96,0.0,0.9452,0.00017,1.93745]
[1779506341358,37.5,75539.27,0.0,0.94545,0.00017,1.93032]
[1779506348408,37.49,75539.9,0.0,0.94561,0.00017,1.92605]
[1779506353442,37.48,75540.52,0.0,0.94574,0.00017,1.92221]
[1779506358477,37.47,75538.77,0.0,0.94548,0.00017,1.92949]
[1779506363513,37.46,75538.96,0.0,0.94555,0.00017,1.9276]
[1779506367541,37.46,75544.3,0.0,0.94647,0.00017,1.90187]
[1779506372575,37.45,75546.05,0.0,0.9471,0.00017,1.88084]
[1779506378618,37.45,75547.45,0.0,0.94736,0.00016,1.87357]
[1779506384829,37.44,75549.69,0.0,0.94775,0.00016,1.86255]
[1779506389696,37.44,75543.95,0.0,0.94682,0.00017,1.88855]
[1779506390706,37.43,75539.11,0.0,0.94602,0.00017,1.91097]
[1779506391709,37.43,75532.03,0.0,0.94483,0.00017,1.9441]
[1779506392716,37.43,75529.74,0.0,0.94444,0.00017,1.95471]
[1779506396744,37.42,75527.72,0.0,0.94414,0.00017,1.96322]
[1779506401781,37.41,75530.77,0.0,0.94471,0.00017,1.94741]
[1779506406818,37.4,75531.03,0.0,0.9448,0.00017,1.94492]
[1779506411848,37.39,75533.11,0.0,0.9452,0.00017,1.93389]
[1779506418897,37.38,75535.32,0.0,0.94563,0.00017,1.92174]
[1779506423933,37.37,75538.21,0.0,0.94616,0.00017,1.90718]
[1779506428968,37.37,75537.86,0.0,0.94613,0.00017,1.90788]
[1779506434021,37.36,75537.91,0.0,0.94648,0.00017,1.89456]
[1779506439056,37.35,75538.99,0.0,0.94669,0.00017,1.88871]
[1779506444093,37.35,75538.44,0.0,0.94663,0.00017,1.89048]
[1779506450135,37.34,75538.57,0.0,0.94669,0.00017,1.88893]
[1779506455325,37.33,75541.22,0.0,0.94715,0.00017,1.87586]
[1779506461212,37.33,75542.63,0.0,0.94741,0.00017,1.86854]
[1779506467257,37.32,75542.25,0.0,0.94738,0.00017,1.86955]
[1779506472288,37.32,75544.54,0.0,0.94777,0.00016,1.85838]
[1779506477325,37.32,75546.48,0.0,0.94811,0.00016,1.84897]
[1779506482359,37.31,75548.41,0.0,0.94844,0.00016,1.83969]
[1779506487395,37.31,75549.16,0.0,0.94857,0.00016,1.83592]
[1779506491423,37.31,75548.93,0.0,0.94885,0.00016,1.82474]
[1779506496458,37.31,75547.14,0.0,0.94857,0.00016,1.83272]
[1779506501494,37.3,75547.73,0.0,0.94867,0.00016,1.8297]
[1779506512567,37.3,75548.12,0.0,0.94876,0.00016,1.82725]
[1779506517607,37.3,75549.4,0.0,0.94898,0.00016,1.82109]
[1779506522642,37.29,75550.22,0.0,0.94912,0.00016,1.81707]
[1779506535887,37.29,75552.41,0.0,0.94949,0.00016,1.80655]
[1779506541779,37.29,75558.81,0.0,0.95052,0.00016,1.77741]
[1779506546813,37.29,75558.0,0.0,0.95039,0.00016,1.78112]
[1779506552855,37.29,75557.77,0.0,0.95065,0.00016,1.77035]
[1779506555877,37.29,75550.99,0.0,0.94957,0.00016,1.80105]
[1779506556888,37.29,75550.8,0.0,0.94954,0.00016,1.8019]
[1779506561920,37.29,75551.62,0.0,0.94967,0.00016,1.79808]
[1779506566955,37.29,75552.71,0.0,0.94985,0.00016,1.79306]
[1779506571990,37.29,75553.0,0.0,0.9499,0.00016,1.79168]
[1779506577025,37.29,75552.37,0.0,0.9498,0.00016,1.79446]
[1779506582061,37.29,75544.77,0.0,0.94858,0.00016,1.82905]
[1779506583068,37.29,75538.61,0.0,0.94757,0.00017,1.85739]
[1779506584076,37.29,75538.13,0.0,0.94749,0.00017,1.85949]
[1779506589111,37.28,75538.47,0.0,0.94757,0.00017,1.85719]
[1779506594147,37.27,75536.26,0.0,0.94723,0.00017,1.86679]
[1779506599183,37.27,75533.9,0.0,0.94686,0.00017,1.87708]
[1779506604217,37.26,75528.1,0.0,0.94591,0.00017,1.90344]
[1779506609250,37.26,75529.92,0.0,0.94625,0.00017,1.89399]
[1779506614286,37.25,75533.39,0.0,0.94718,0.00017,1.86481]
[1779506619321,37.25,75533.33,0.0,0.94719,0.00017,1.86444]
[1779506624356,37.24,75536.12,0.0,0.94768,0.00017,1.85091]
[1779506629392,37.24,75537.92,0.0,0.94799,0.00017,1.84208]
[1779506634426,37.23,75532.66,0.0,0.94714,0.00017,1.86598]
[1779506639461,37.23,75532.71,0.0,0.94717,0.00017,1.86513]
[1779506644500,37.22,75532.07,0.0,0.94708,0.00017,1.8675]
[1779506649536,37.22,75531.51,0.0,0.94701,0.00017,1.86951]
[1779506654715,37.21,75530.81,0.0,0.94691,0.00017,1.87216]
[1779506661618,37.21,75530.95,0.0,0.94697,0.00017,1.87066]
[1779506666654,37.2,75531.04,0.0,0.947,0.00017,1.86965]
[1779506674855,37.2,75531.11,0.0,0.94736,0.00017,1.85626]
[1779506684925,37.19,75526.06,0.0,0.94655,0.00017,1.8789]
[1779506687816,37.19,75523.68,0.0,0.94615,0.00017,1.88973]
[1779506692839,37.18,75519.65,0.0,0.94549,0.00017,1.90798]
[1779506693846,37.18,75529.72,0.0,0.94721,0.00017,1.86049]
[1779506694997,37.18,75538.74,0.0,0.94871,0.00016,1.81863]
[1779506695861,37.18,75538.74,0.0,0.94871,0.00016,1.81861]
[1779506700901,37.18,75535.95,0.0,0.94825,0.00017,1.83134]
[1779506703927,37.18,75532.18,0.0,0.94763,0.00017,1.84864]
[1779506710978,37.17,75528.2,0.0,0.94699,0.00017,1.8665]
[1779506716011,37.17,75524.15,0.0,0.94633,0.00017,1.88482]
[1779506721045,37.16,75525.49,0.0,0.94658,0.00017,1.87782]
[1779506728093,37.15,75526.47,0.0,0.94678,0.00017,1.87228]
[1779506730108,37.15,75532.38,0.0,0.94778,0.00017,1.84446]
[1779506732121,37.15,75533.77,0.0,0.94833,0.00017,1.82572]
[1779506737157,37.15,75533.0,0.0,0.94822,0.00017,1.82894]
[1779506743198,37.14,75532.68,0.0,0.94818,0.00017,1.83007]
[1779506748233,37.14,75532.18,0.0,0.94811,0.00017,1.83209]
[1779506753269,37.14,75531.68,0.0,0.94804,0.00017,1.83403]
[1779506758304,37.14,75531.44,0.0,0.94801,0.00017,1.83485]
[1779506763338,37.13,75529.24,0.0,0.94765,0.00017,1.84472]
[1779506768374,37.13,75529.35,0.0,0.94768,0.00017,1.84383]
[1779506773409,37.13,75527.32,0.0,0.94736,0.00017,1.85281]
[1779506778443,37.12,75526.22,0.0,0.94719,0.00017,1.85746]
[1779506785650,37.12,75525.96,0.0,0.94718,0.00017,1.85792]
[1779506795720,37.11,75526.01,0.0,0.94754,0.00017,1.84443]
[1779506801606,37.11,75527.21,0.0,0.94776,0.00017,1.83828]
[1779506806640,37.1,75529.61,0.0,0.94817,0.00017,1.82677]
[1779506813690,37.1,75529.77,0.0,0.94822,0.00017,1.82556]
[1779506818724,37.1,75528.18,0.0,0.94796,0.00017,1.83258]
[1779506824767,37.09,75527.65,0.0,0.94789,0.00017,1.83457]
[1779506829806,37.09,75528.11,0.0,0.94798,0.00017,1.83204]
[1779506836001,37.09,75528.11,0.0,0.948,0.00017,1.83157]
[1779506841889,37.08,75528.1,0.0,0.94801,0.00017,1.83118]
[1779506847931,37.08,75527.64,0.0,0.94795,0.00017,1.83288]
[1779506851960,37.08,75527.09,0.0,0.94819,0.00017,1.82296]
[1779506858002,37.08,75527.54,0.0,0.94828,0.00017,1.82052]
[1779506863036,37.07,75528.64,0.0,0.94847,0.00017,1.81516]
[1779506868072,37.07,75528.67,0.0,0.94848,0.00017,1.81476]
[1779506876281,37.07,75528.57,0.0,0.94848,0.00017,1.81482]
[1779506885190,37.06,75528.02,0.0,0.9484,0.00017,1.81692]
[1779506893245,37.06,75530.87,0.0,0.94889,0.00016,1.80351]
[1779506898283,37.06,75532.29,0.0,0.94912,0.00016,1.79686]
[1779506903316,37.06,75531.77,0.0,0.94904,0.00016,1.79912]
[1779506908351,37.06,75531.69,0.0,0.94903,0.00016,1.79936]
[1779506916561,37.06,75533.39,0.0,0.94963,0.00016,1.77924]
[1779506926631,37.06,75534.97,0.0,0.94988,0.00016,1.77223]
[1779506933526,37.06,75533.66,0.0,0.94966,0.00016,1.77839]
[1779506938561,37.06,75534.3,0.0,0.94976,0.00016,1.77563]
[1779506945610,37.06,75534.16,0.0,0.94973,0.00016,1.77651]
[1779506950645,37.07,75535.2,0.0,0.94989,0.00016,1.77195]
[1779506955681,37.07,75536.7,0.0,0.95013,0.00016,1.76534]
[1779506960717,37.07,75536.22,0.0,0.95004,0.00016,1.76776]
[1779506965759,37.07,75537.66,0.0,0.95027,0.00016,1.76144]
[1779506970793,37.07,75536.9,0.0,0.95014,0.00016,1.76514]
[1779506971800,37.07,75536.64,0.0,0.9504,0.00016,1.75434]
[1779506976984,37.08,75535.59,0.0,0.95022,0.00016,1.75941]
[1779506982880,37.08,75537.79,0.0,0.95056,0.00016,1.74984]
[1779506987915,37.08,75538.1,0.0,0.9506,0.00016,1.74883]
[1779506992952,37.08,75538.37,0.0,0.95063,0.00016,1.748]
[1779506997126,37.09,75530.69,0.0,0.94937,0.00016,1.78327]
[1779506998997,37.09,75527.67,0.0,0.94887,0.00017,1.79724]
[1779507001012,37.09,75518.62,0.0,0.94736,0.00017,1.83917]
[1779507002016,37.09,75518.49,0.0,0.94734,0.00017,1.83971]
[1779507007196,37.08,75525.17,0.0,0.94847,0.00017,1.80832]
[1779507014099,37.08,75525.9,0.0,0.9486,0.00017,1.80469]
[1779507019136,37.08,75532.14,0.0,0.94964,0.00016,1.77587]
[1779507021148,37.08,75537.51,0.0,0.95051,0.00016,1.75147]
[1779507026184,37.08,75539.79,0.0,0.95086,0.00016,1.74143]
[1779507031218,37.09,75541.28,0.0,0.9514,0.00016,1.72304]
[1779507036253,37.09,75542.96,0.0,0.95165,0.00016,1.71593]
[1779507041288,37.09,75543.25,0.0,0.95168,0.00016,1.71512]
[1779507047487,37.1,75543.46,0.0,0.95169,0.00016,1.71477]
[1779507054380,37.1,75543.92,0.0,0.95174,0.00016,1.7134]
[1779507059414,37.11,75544.14,0.0,0.95176,0.00016,1.71291]
[1779507064452,37.11,75544.87,0.0,0.95186,0.00016,1.71013]
[1779507069488,37.11,75546.89,0.0,0.95216,0.00016,1.70167]
[1779507074521,37.12,75546.31,0.0,0.95205,0.00016,1.70481]
[1779507079559,37.12,75546.57,0.0,0.95207,0.00016,1.70419]
[1779507087770,37.13,75546.76,0.0,0.95206,0.00016,1.70433]
[1779507093657,37.14,75548.48,0.0,0.95261,0.00016,1.6855]
[1779507098691,37.14,75548.69,0.0,0.95262,0.00016,1.68525]
[1779507103727,37.15,75548.65,0.0,0.95259,0.00016,1.6861]
[1779507108761,37.15,75549.43,0.0,0.95269,0.00016,1.68333]
[1779507113796,37.16,75551.46,0.0,0.95298,0.00015,1.67511]
[1779507118832,37.16,75552.09,0.0,0.95305,0.00015,1.6731]
[1779507123866,37.17,75553.6,0.0,0.95326,0.00015,1.66722]
[1779507128901,37.18,75555.72,0.0,0.95356,0.00015,1.65871]
[1779507133936,37.18,75555.61,0.0,0.95351,0.00015,1.66001]
[1779507138971,37.19,75559.21,0.0,0.95403,0.00015,1.64512]
[1779507141995,37.19,75564.35,0.0,0.95479,0.00015,1.62344]
[1779507148194,37.29,75564.56,0.0,0.9544,0.00015,1.63473]
[1779507154082,37.34,75565.96,0.0,0.9547,0.00015,1.6231]
[1779507159113,37.36,75566.47,0.0,0.95468,0.00015,1.62372]
[1779507164148,37.37,75567.21,0.0,0.95475,0.00015,1.62158]
[1779507169184,37.38,75567.61,0.0,0.95477,0.00015,1.62092]
[1779507174219,37.39,75568.75,0.0,0.95491,0.00015,1.61711]
[1779507178404,37.4,75574.42,0.0,0.95572,0.00015,1.59385]
[1779507182278,37.41,75579.71,0.0,0.95645,0.00014,1.57253]
[1779507183286,37.41,75580.53,0.0,0.95656,0.00014,1.56939]
[1779507188476,37.42,75575.62,0.0,0.95581,0.00015,1.59098]
[1779507195368,37.42,75575.97,0.0,0.95587,0.00015,1.5895]
[1779507200403,37.42,75576.11,0.0,0.95589,0.00015,1.58891]
[1779507205438,37.42,75575.59,0.0,0.95581,0.00015,1.59111]
[1779507210473,37.42,75574.86,0.0,0.9557,0.00015,1.5942]
[1779507213494,37.42,75573.81,0.0,0.95585,0.00015,1.58705]
[1779507218530,37.42,75573.15,0.0,0.95575,0.00015,1.58984]
[1779507223565,37.42,75572.47,0.0,0.95565,0.00015,1.59272]
[1779507228757,37.42,75571.78,0.0,0.95555,0.00015,1.59565]
[1779507236653,37.42,75571.78,0.0,0.95555,0.00015,1.59565]
[1779507242698,37.42,75570.71,0.0,0.95539,0.00015,1.6002]
[1779507248896,37.42,75570.08,0.0,0.9553,0.00015,1.60288]
[1779507258967,37.42,75569.94,0.0,0.95528,0.00015,1.60348]
[1779507266871,37.42,75571.54,0.0,0.95551,0.00015,1.59667]
[1779507277949,37.42,75572.79,0.0,0.95599,0.00015,1.57975]
[1779507283991,37.42,75574.57,0.0,0.95626,0.00015,1.57224]
[1779507289190,37.42,75573.53,0.0,0.9561,0.00015,1.57663]
[1779507298088,37.42,75573.88,0.0,0.95615,0.00015,1.57515]
[1779507304135,37.42,75574.15,0.0,0.95619,0.00015,1.57401]
[1779507309330,37.42,75574.63,0.0,0.95626,0.00015,1.57199]
[1779507319406,37.42,75572.6,0.0,0.95597,0.00015,1.58055]
[1779507325281,37.42,75573.04,0.0,0.95603,0.00015,1.57869]
[1779507330316,37.42,75572.45,0.0,0.95594,0.00015,1.58119]
[1779507333337,37.42,75572.44,0.0,0.95624,0.00015,1.56961]
[1779507338373,37.42,75573.91,0.0,0.95646,0.00015,1.56343]
[1779507343409,37.42,75575.26,0.0,0.95665,0.00015,1.55777]
[1779507348444,37.42,75577.89,0.0,0.95703,0.00014,1.54677]
[1779507351468,37.42,75572.39,0.0,0.95623,0.00015,1.56982]
[1779507356501,37.42,75572.31,0.0,0.95622,0.00015,1.57016]
[1779507361535,37.42,75572.06,0.0,0.95619,0.00015,1.57121]
[1779507366570,37.42,75571.58,0.0,0.95612,0.00015,1.57324]
[1779507371606,37.42,75571.82,0.0,0.95615,0.00015,1.57223]
[1779507376641,37.42,75573.18,0.0,0.95635,0.00015,1.5665]
[1779507381676,37.42,75573.82,0.0,0.95644,0.00015,1.56381]
[1779507386711,37.42,75575.13,0.0,0.95663,0.00015,1.55831]
[1779507391746,37.42,75577.29,0.0,0.95724,0.00014,1.53775]
[1779507396795,37.42,75576.47,0.0,0.95712,0.00014,1.54116]
[1779507401829,37.42,75575.38,0.0,0.95697,0.00014,1.54571]
[1779507406865,37.42,75574.53,0.0,0.95684,0.00014,1.54926]
[1779507411900,37.42,75574.09,0.0,0.95678,0.00015,1.5511]
[1779507416934,37.42,75574.02,0.0,0.95677,0.00015,1.55139]
[1779507421971,37.42,75573.86,0.0,0.95675,0.00015,1.55206]
[1779507427004,37.42,75570.63,0.0,0.95628,0.00015,1.56562]
[1779507432040,37.42,75573.46,0.0,0.95669,0.00015,1.55373]
[1779507437076,37.42,75571.47,0.0,0.9564,0.00015,1.56208]
[1779507443120,37.42,75571.97,0.0,0.95647,0.00015,1.55998]
[1779507448154,37.42,75574.43,0.0,0.95683,0.00014,1.54967]
[1779507451175,37.42,75574.4,0.0,0.95712,0.00014,1.53823]
[1779507456218,37.42,75575.11,0.0,0.95722,0.00014,1.53528]
[1779507461253,37.42,75576.54,0.0,0.95743,0.00014,1.52934]
[1779507466290,37.42,75576.33,0.0,0.9574,0.00014,1.53021]
[1779507471324,37.42,75576.46,0.0,0.95742,0.00014,1.52967]
[1779507477366,37.42,75576.19,0.0,0.95738,0.00014,1.53079]
[1779507482401,37.42,75576.37,0.0,0.95741,0.00014,1.53004]
[1779507487436,37.41,75575.89,0.0,0.95734,0.00014,1.53186]
[1779507493479,37.41,75575.76,0.0,0.95732,0.00014,1.5324]
[1779507500700,37.41,75575.01,0.0,0.95722,0.00014,1.53552]
[1779507506570,37.41,75575.0,0.0,0.95721,0.00014,1.53556]
[1779507511605,37.41,75575.87,0.0,0.95764,0.00014,1.52041]
[1779507516641,37.41,75575.38,0.0,0.95757,0.00014,1.5224]
[1779507522683,37.41,75575.26,0.0,0.95755,0.00014,1.5229]
[1779507530911,37.41,75574.42,0.0,0.95743,0.00014,1.52638]
[1779507536781,37.41,75576.8,0.0,0.95777,0.00014,1.51652]
[1779507541816,37.41,75577.04,0.0,0.95781,0.00014,1.51553]
[1779507546851,37.41,75576.33,0.0,0.9577,0.00014,1.51847]
[1779507551885,37.41,75576.75,0.0,0.95776,0.00014,1.51673]
[1779507556924,37.41,75578.7,0.0,0.95804,0.00014,1.50869]
[1779507561957,37.41,75577.8,0.0,0.95791,0.00014,1.5124]
[1779507566992,37.41,75576.74,0.0,0.95776,0.00014,1.51677]
[1779507571020,37.41,75576.65,0.0,0.95805,0.00014,1.50563]
[1779507576054,37.41,75576.39,0.0,0.95801,0.00014,1.50671]
[1779507581269,37.41,75575.91,0.0,0.95794,0.00014,1.50868]
[1779507587135,37.41,75577.99,0.0,0.95824,0.00014,1.50012]
[1779507592167,37.41,75577.63,0.0,0.95819,0.00014,1.5016]
[1779507597202,37.41,75577.25,0.0,0.95813,0.00014,1.50317]
[1779507602236,37.41,75581.14,0.0,0.95868,0.00014,1.48722]
[1779507607272,37.41,75577.64,0.0,0.95819,0.00014,1.50156]
[1779507612306,37.41,75578.18,0.0,0.95826,0.00014,1.49934]
[1779507617342,37.41,75575.2,0.0,0.95784,0.00014,1.51161]
[1779507622380,37.41,75575.33,0.0,0.95786,0.00014,1.51108]
[1779507627415,37.41,75577.21,0.0,0.95813,0.00014,1.50333]
[1779507631620,37.41,75577.1,0.0,0.95841,0.00014,1.49229]
[1779507637485,37.41,75577.27,0.0,0.95843,0.00014,1.49159]
[1779507644535,37.41,75577.8,0.0,0.95851,0.00014,1.48942]
[1779507649569,37.41,75576.08,0.0,0.95826,0.00014,1.49648]
[1779507658632,37.41,75574.06,0.0,0.95797,0.00014,1.50479]
[1779507663668,37.41,75574.99,0.0,0.95811,0.00014,1.50096]
[1779507668703,37.41,75575.1,0.0,0.95812,0.00014,1.5005]
[1779507673739,37.41,75575.75,0.0,0.95821,0.00014,1.49783]
[1779507680787,37.41,75575.56,0.0,0.95819,0.00014,1.49861]
[1779507685822,37.41,75575.62,0.0,0.9582,0.00014,1.49837]
[1779507692043,37.41,75576.01,0.0,0.95855,0.00014,1.48527]
[1779507697906,37.41,75578.99,0.0,0.95897,0.00014,1.47311]
[1779507702941,37.41,75580.74,0.0,0.95921,0.00014,1.466]
[1779507707977,37.41,75582.23,0.0,0.95942,0.00014,1.45996]
[1779507717039,37.41,75582.73,0.0,0.95949,0.00014,1.45794]
[1779507722255,37.41,75585.21,0.0,0.95983,0.00014,1.44794]
[1779507730130,37.41,75585.69,0.0,0.9599,0.00014,1.44601]
[1779507738187,37.41,75587.17,0.0,0.9601,0.00014,1.44007]
[1779507744229,37.41,75587.86,0.0,0.9602,0.00014,1.43731]
[1779507752465,37.41,75588.26,0.0,0.96054,0.00014,1.42442]
[1779507758326,37.41,75585.76,0.0,0.9602,0.00014,1.4344]
[1779507769401,37.41,75585.41,0.0,0.96015,0.00014,1.4358]
[1779507780482,37.41,75584.39,0.0,0.96001,0.00014,1.43989]
[1779507785516,37.41,75586.11,0.0,0.96025,0.00014,1.433]
[1779507790551,37.41,75585.93,0.0,0.96023,0.00014,1.43372]
[1779507798607,37.41,75585.23,0.0,0.96013,0.00014,1.43652]
[1779507803642,37.41,75585.36,0.0,0.96015,0.00014,1.436]
[1779507810691,37.41,75584.82,0.0,0.96007,0.00014,1.43816]
[1779507814720,37.41,75589.66,0.0,0.96102,0.00014,1.40759]
[1779507819755,37.41,75588.32,0.0,0.96084,0.00014,1.4129]
[1779507824790,37.41,75587.66,0.0,0.96075,0.00014,1.41552]
[1779507829825,37.41,75585.42,0.0,0.96045,0.00014,1.42443]
[1779507835868,37.41,75584.29,0.0,0.96029,0.00014,1.42895]
[1779507841911,37.41,75583.82,0.0,0.96023,0.00014,1.43083]
[1779507846945,37.41,75584.69,0.0,0.96035,0.00014,1.42735]
[1779507853172,37.41,75585.02,0.0,0.96039,0.00014,1.42603]
[1779507861044,37.41,75585.28,0.0,0.96043,0.00014,1.42499]
[1779507870107,37.41,75583.3,0.0,0.96016,0.00014,1.43291]
[1779507880180,37.41,75583.47,0.0,0.96047,0.00014,1.42088]
[1779507890250,37.41,75583.57,0.0,0.96049,0.00014,1.42048]
[1779507899314,37.41,75583.5,0.0,0.96048,0.00014,1.42076]
[1779507904349,37.41,75583.2,0.0,0.96043,0.00014,1.42196]
[1779507909384,37.41,75582.74,0.0,0.96037,0.00014,1.42379]
[1779507919455,37.41,75582.82,0.0,0.96038,0.00014,1.42347]
[1779507926503,37.41,75584.27,0.0,0.96058,0.00014,1.41769]
[1779507933733,37.41,75583.69,0.0,0.96079,0.00014,1.40868]
[1779507939599,37.41,75582.61,0.0,0.96065,0.00014,1.41297]
[1779507944633,37.41,75581.78,0.0,0.96053,0.00014,1.41627]
[1779507949669,37.41,75581.93,0.0,0.96055,0.00014,1.41567]
[1779507952690,37.41,75573.6,0.0,0.9594,0.00014,1.44911]
[1779507957725,37.41,75572.34,0.0,0.95922,0.00014,1.45422]
[1779507962760,37.41,75568.74,0.0,0.95871,0.00014,1.46887]
[1779507967802,37.41,75564.56,0.0,0.95811,0.00014,1.486]
[1779507972835,37.41,75566.76,0.0,0.95843,0.00014,1.47697]
[1779507977870,37.41,75565.94,0.0,0.95831,0.00014,1.48033]
[1779507982906,37.41,75565.66,0.0,0.95827,0.00014,1.48148]
[1779507987941,37.41,75565.23,0.0,0.95821,0.00014,1.48325]
[1779507991969,37.41,75565.33,0.0,0.95853,0.00014,1.47122]
[1779507997023,37.41,75565.5,0.0,0.95855,0.00014,1.47053]
[1779508001051,37.41,75570.99,0.0,0.95933,0.00014,1.44818]
[1779508004234,37.41,75577.95,0.0,0.9603,0.00014,1.42018]
[1779508007096,37.41,75578.97,0.0,0.96044,0.00014,1.4161]
[1779508008100,37.41,75573.96,0.0,0.95975,0.00014,1.43619]
[1779508010113,37.41,75567.53,0.0,0.95884,0.00014,1.46224]
[1779508015148,37.41,75568.77,0.0,0.95902,0.00014,1.45719]
[1779508020194,37.41,75567.07,0.0,0.95877,0.00014,1.46411]
[1779508025222,37.41,75567.4,0.0,0.95882,0.00014,1.46277]
[1779508030256,37.41,75566.9,0.0,0.95875,0.00014,1.46481]
[1779508035292,37.41,75566.49,0.0,0.95869,0.00014,1.46648]
[1779508041333,37.41,75567.07,0.0,0.95877,0.00014,1.46411]
[1779508046368,37.41,75566.7,0.0,0.95872,0.00014,1.46562]
[1779508053417,37.41,75566.31,0.0,0.95897,0.00014,1.45563]
[1779508059460,37.41,75566.44,0.0,0.95899,0.00014,1.4551]
[1779508064494,37.41,75565.12,0.0,0.9588,0.00014,1.46048]
[1779508070536,37.41,75563.98,0.0,0.95864,0.00014,1.46513]
[1779508078592,37.41,75564.44,0.0,0.9587,0.00014,1.46325]
[1779508084797,37.41,75564.05,0.0,0.95865,0.00014,1.46485]
[1779508090676,37.41,75564.74,0.0,0.95875,0.00014,1.46203]
[1779508096718,37.41,75564.63,0.0,0.95873,0.00014,1.46248]
[1779508101754,37.41,75565.56,0.0,0.95886,0.00014,1.45869]
[1779508106788,37.41,75566.09,0.0,0.95894,0.00014,1.45653]
[1779508111824,37.41,75566.0,0.0,0.95923,0.00014,1.44531]
[1779508116858,37.41,75565.64,0.0,0.95918,0.00014,1.44677]
[1779508122901,37.41,75564.32,0.0,0.95899,0.00014,1.45214]
[1779508129949,37.41,75564.42,0.0,0.959,0.00014,1.45173]
[1779508135154,37.41,75562.72,0.0,0.95876,0.00014,1.45866]
[1779508144047,37.41,75562.63,0.0,0.95875,0.00014,1.45902]
[1779508149082,37.41,75560.5,0.0,0.95844,0.00014,1.46774]
[1779508154118,37.41,75563.61,0.0,0.95889,0.00014,1.45503]
[1779508159155,37.41,75567.74,0.0,0.95947,0.00014,1.43827]
[1779508162176,37.41,75573.11,0.0,0.96022,0.00014,1.41667]
[1779508167212,37.41,75572.63,0.0,0.96016,0.00014,1.41859]
[1779508171239,37.41,75571.6,0.0,0.96031,0.00014,1.41125]
[1779508176275,37.41,75568.38,0.0,0.95986,0.00014,1.42416]
[1779508181311,37.41,75567.14,0.0,0.95969,0.00014,1.42915]
[1779508186344,37.41,75567.59,0.0,0.95975,0.00014,1.42733]
[1779508191381,37.41,75567.83,0.0,0.95979,0.00014,1.42637]
[1779508196414,37.41,75567.75,0.0,0.95978,0.00014,1.42669]
[1779508201449,37.41,75567.32,0.0,0.95971,0.00014,1.42842]
[1779508206485,37.41,75567.43,0.0,0.95973,0.00014,1.42798]
[1779508211520,37.41,75567.38,0.0,0.95972,0.00014,1.42818]
[1779508219574,37.41,75568.67,0.0,0.9599,0.00014,1.42299]
[1779508225617,37.41,75569.23,0.0,0.95998,0.00014,1.42074]
[1779508230652,37.41,75568.43,0.0,0.95987,0.00014,1.42395]
[1779508235689,37.41,75568.33,0.0,0.96016,0.00014,1.41284]
[1779508243744,37.41,75568.07,0.0,0.96012,0.00014,1.41388]
[1779508249786,37.41,75568.24,0.0,0.96015,0.00014,1.4132]
[1779508256000,37.41,75568.83,0.0,0.96023,0.00014,1.41084]
[1779508265896,37.41,75569.44,0.0,0.96031,0.00014,1.4084]
[1779508270938,37.41,75569.71,0.0,0.96035,0.00014,1.40732]
[1779508276143,37.41,75569.82,0.0,0.96037,0.00014,1.40688]
[1779508284027,37.41,75569.82,0.0,0.96037,0.00014,1.40688]
[1779508292086,37.41,75570.15,0.0,0.96071,0.00014,1.39409]
[1779508300141,37.41,75570.39,0.0,0.96074,0.00014,1.39314]
[1779508305177,37.41,75569.84,0.0,0.96067,0.00014,1.39532]
[1779508310211,37.41,75571.08,0.0,0.96084,0.00014,1.3904]
[1779508316424,37.41,75571.21,0.0,0.96086,0.00014,1.38988]
[1779508326494,37.41,75571.25,0.0,0.96086,0.00014,1.38972]
[1779508332366,37.41,75572.82,0.0,0.96108,0.00014,1.38351]
[1779508337401,37.41,75573.62,0.0,0.96119,0.00014,1.38035]
[1779508339415,37.41,75579.81,0.0,0.96203,0.00013,1.35606]
[1779508344450,37.41,75579.14,0.0,0.96194,0.00013,1.35867]
[1779508349490,37.41,75576.53,0.0,0.96158,0.00014,1.36889]
[1779508354524,37.41,75576.53,0.0,0.96188,0.00014,1.35754]
[1779508363586,37.41,75573.05,0.0,0.96141,0.00014,1.37119]
[1779508369629,37.41,75572.12,0.0,0.96128,0.00014,1.37485]
[1779508376845,37.41,75571.74,0.0,0.96123,0.00014,1.37635]
[1779508382720,37.41,75570.83,0.0,0.9611,0.00014,1.37994]
[1779508387754,37.41,75571.24,0.0,0.96116,0.00014,1.37832]
[1779508395812,37.41,75571.31,0.0,0.96117,0.00014,1.37805]
[1779508405881,37.41,75572.88,0.0,0.96139,0.00014,1.37186]
[1779508410917,37.41,75572.5,0.0,0.96133,0.00014,1.37335]
[1779508412930,37.41,75572.72,0.0,0.96166,0.00014,1.36108]
[1779508417965,37.41,75572.92,0.0,0.96169,0.00014,1.3603]
[1779508423001,37.41,75573.61,0.0,0.96178,0.00014,1.35759]
[1779508428035,37.41,75573.72,0.0,0.9618,0.00014,1.35716]
[1779508434077,37.41,75573.68,0.0,0.96179,0.00014,1.35732]
[1779508439118,37.41,75573.11,0.0,0.96171,0.00014,1.35955]
[1779508444152,37.41,75572.4,0.0,0.96162,0.00014,1.36234]
[1779508449187,37.41,75573.22,0.0,0.96173,0.00014,1.35912]
[1779508455229,37.41,75573.61,0.0,0.96178,0.00014,1.35759]
[1779508460265,37.41,75573.87,0.0,0.96182,0.00014,1.35658]
[1779508466307,37.41,75573.73,0.0,0.9618,0.00014,1.35713]
[1779508473355,37.41,75575.01,0.0,0.96227,0.00013,1.34077]
[1779508478390,37.41,75575.69,0.0,0.96236,0.00013,1.33813]
[1779508485440,37.41,75575.19,0.0,0.96229,0.00013,1.34007]
[1779508490475,37.41,75574.79,0.0,0.96224,0.00013,1.34163]
[1779508495509,37.41,75577.97,0.0,0.96267,0.00013,1.3293]
[1779508500545,37.41,75576.38,0.0,0.96245,0.00013,1.33545]
[1779508505580,37.41,75573.59,0.0,0.96208,0.00014,1.3463]
[1779508513637,37.41,75573.52,0.0,0.96207,0.00014,1.34657]
[1779508519678,37.41,75574.09,0.0,0.96214,0.00013,1.34435]
[1779508525721,37.41,75575.15,0.0,0.96229,0.00013,1.34023]
[1779508531764,37.41,75575.79,0.0,0.96267,0.00013,1.32642]
[1779508537972,37.41,75576.21,0.0,0.96273,0.00013,1.3248]
[1779508546869,37.41,75576.93,0.0,0.96282,0.00013,1.32202]
[1779508551904,37.41,75571.91,0.0,0.96215,0.00014,1.34147]
[1779508557946,37.41,75571.9,0.0,0.96215,0.00014,1.34151]
[1779508562983,37.41,75573.27,0.0,0.96233,0.00013,1.33618]
[1779508568018,37.41,75569.33,0.0,0.9618,0.00014,1.35154]
[1779508574061,37.41,75568.81,0.0,0.96173,0.00014,1.35357]
[1779508579096,37.41,75569.8,0.0,0.96186,0.00014,1.3497]
[1779508584134,37.41,75566.9,0.0,0.96147,0.00014,1.36107]
[1779508589168,37.41,75566.86,0.0,0.96146,0.00014,1.36123]
[1779508591182,37.41,75566.53,0.0,0.96172,0.00014,1.35106]
[1779508596218,37.41,75566.51,0.0,0.96171,0.00014,1.35114]
[1779508601252,37.41,75567.67,0.0,0.96187,0.00014,1.3466]
[1779508606288,37.41,75567.97,0.0,0.96191,0.00014,1.34543]
[1779508611323,37.41,75567.2,0.0,0.96181,0.00014,1.34844]
[1779508616358,37.41,75564.84,0.0,0.96148,0.00014,1.35769]
[1779508621392,37.41,75565.36,0.0,0.96156,0.00014,1.35565]
[1779508626427,37.41,75562.0,0.0,0.96109,0.00014,1.36889]
[1779508627434,37.41,75554.81,0.0,0.96009,0.00014,1.39751]
[1779508632470,37.41,75555.96,0.0,0.96025,0.00014,1.39291]
[1779508638678,37.41,75554.6,0.0,0.96006,0.00014,1.39836]
[1779508644555,37.41,75554.93,0.0,0.9601,0.00014,1.39703]
[1779508649590,37.41,75552.57,0.0,0.95977,0.00014,1.40651]
[1779508652611,37.41,75552.66,0.0,0.96009,0.00014,1.39446]
[1779508657645,37.41,75554.96,0.0,0.96042,0.00014,1.38526]
[1779508662680,37.41,75555.38,0.0,0.96047,0.00014,1.38359]
[1779508668891,37.41,75555.39,0.0,0.96048,0.00014,1.38355]
[1779508675772,37.41,75555.71,0.0,0.96052,0.00014,1.38227]
[1779508683830,37.41,75555.92,0.0,0.96055,0.00014,1.38144]
[1779508689032,37.41,75558.52,0.0,0.96091,0.00014,1.3711]
[1779508694908,37.41,75558.14,0.0,0.96086,0.00014,1.37261]
[1779508699943,37.41,75557.96,0.0,0.96084,0.00014,1.37332]
[1779508705985,37.41,75558.05,0.0,0.96085,0.00014,1.37297]
[1779508711020,37.41,75557.79,0.0,0.96112,0.00014,1.36241]
[1779508717062,37.41,75557.07,0.0,0.96102,0.00014,1.36526]
[1779508722097,37.41,75556.25,0.0,0.9609,0.00014,1.36851]
[1779508730157,37.41,75556.07,0.0,0.96088,0.00014,1.36922]
[1779508740224,37.41,75556.64,0.0,0.96096,0.00014,1.36696]
[1779508744251,37.41,75562.8,0.0,0.96181,0.00014,1.34271]
[1779508749457,37.41,75561.43,0.0,0.96162,0.00014,1.34808]
[1779508756336,37.41,75561.17,0.0,0.96159,0.00014,1.3491]
[1779508761371,37.41,75558.83,0.0,0.96126,0.00014,1.35831]
[1779508769597,37.41,75557.76,0.0,0.96112,0.00014,1.36253]
[1779508771442,37.41,75558.13,0.0,0.96147,0.00014,1.3495]
[1779508776478,37.41,75558.5,0.0,0.96152,0.00014,1.34805]
[1779508782520,37.41,75558.37,0.0,0.96151,0.00014,1.34856]
[1779508789738,37.41,75558.36,0.0,0.9615,0.00014,1.3486]
[1779508795611,37.41,75558.55,0.0,0.96153,0.00014,1.34785]
[1779508800648,37.41,75558.37,0.0,0.96151,0.00014,1.34856]
[1779508805682,37.41,75557.45,0.0,0.96138,0.00014,1.35218]
[1779508810718,37.41,75557.33,0.0,0.96136,0.00014,1.35265]
[1779508815751,37.41,75556.75,0.0,0.96128,0.00014,1.35494]
[1779508824814,37.41,75556.79,0.0,0.96129,0.00014,1.35478]
[1779508830027,37.41,75555.89,0.0,0.96116,0.00014,1.35833]
[1779508835891,37.41,75557.61,0.0,0.96171,0.00014,1.33999]
[1779508840928,37.41,75557.93,0.0,0.96175,0.00014,1.33873]
[1779508845966,37.41,75554.82,0.0,0.96132,0.00014,1.35095]
[1779508851001,37.41,75555.39,0.0,0.9614,0.00014,1.3487]
[1779508856038,37.41,75556.05,0.0,0.96149,0.00014,1.34611]
[1779508861073,37.41,75555.49,0.0,0.96141,0.00014,1.34831]
[1779508867115,37.41,75555.22,0.0,0.96138,0.00014,1.34937]
[1779508873156,37.41,75555.01,0.0,0.96135,0.00014,1.3502]
[1779508879199,37.41,75555.07,0.0,0.96136,0.00014,1.34996]
[1779508884233,37.41,75555.16,0.0,0.96137,0.00014,1.34961]
[1779508890276,37.41,75554.02,0.0,0.96121,0.00014,1.3541]
[1779508891283,37.41,75553.44,0.0,0.96144,0.00014,1.34477]
[1779508896318,37.41,75550.43,0.0,0.96102,0.00014,1.35665]
[1779508905381,37.41,75549.66,0.0,0.96091,0.00014,1.3597]
[1779508910598,37.41,75550.61,0.0,0.96104,0.00014,1.35594]
[1779508916460,37.41,75551.44,0.0,0.96116,0.00014,1.35266]
[1779508921495,37.41,75552.12,0.0,0.96125,0.00014,1.34997]
[1779508926530,37.41,75554.85,0.0,0.96163,0.00014,1.33924]
[1779508931566,37.41,75555.78,0.0,0.96176,0.00014,1.33559]
[1779508938615,37.41,75555.89,0.0,0.96178,0.00014,1.33516]
[1779508943650,37.41,75556.96,0.0,0.96193,0.00014,1.33098]
[1779508950878,37.41,75557.42,0.0,0.96199,0.00014,1.32918]
[1779508953721,37.41,75557.42,0.0,0.9623,0.00014,1.31764]
[1779508958762,37.41,75557.36,0.0,0.96229,0.00014,1.31788]
[1779508963789,37.41,75558.16,0.0,0.9624,0.00014,1.31477]
[1779508971022,37.41,75557.6,0.0,0.96232,0.00014,1.31694]
[1779508976881,37.41,75557.56,0.0,0.96231,0.00014,1.3171]
[1779508982923,37.41,75555.98,0.0,0.9621,0.00014,1.32325]
[1779508991161,37.41,75555.31,0.0,0.96201,0.00014,1.32586]
[1779508997023,37.41,75555.01,0.0,0.96196,0.00014,1.32703]
[1779509005082,37.41,75550.87,0.0,0.96139,0.00014,1.34326]
[1779509010114,37.41,75549.98,0.0,0.96127,0.00014,1.34677]
[1779509011301,37.41,75550.07,0.0,0.96159,0.00014,1.33476]
[1779509021371,37.41,75551.88,0.0,0.96184,0.00014,1.32767]
[1779509028241,37.41,75551.36,0.0,0.96177,0.00014,1.32971]
[1779509041512,37.41,75551.57,0.0,0.9618,0.00014,1.32888]
[1779509047374,37.41,75553.59,0.0,0.96208,0.00014,1.32099]
[1779509050394,37.41,75558.62,0.0,0.96276,0.00014,1.30149]
[1779509055430,37.41,75563.69,0.0,0.96345,0.00013,1.28203]
[1779509061652,37.41,75564.71,0.0,0.96358,0.00013,1.27814]
[1779509067517,37.41,75564.33,0.0,0.96353,0.00013,1.27959]
[1779509071722,37.41,75564.35,0.0,0.96384,0.00013,1.26813]
[1779509077585,37.41,75565.25,0.0,0.96396,0.00013,1.26471]
[1779509082620,37.41,75565.22,0.0,0.96395,0.00013,1.26483]
[1779509087653,37.41,75564.0,0.0,0.96379,0.00013,1.26946]
[1779509090674,37.41,75569.21,0.0,0.96448,0.00013,1.24977]
[1779509096718,37.41,75568.25,0.0,0.96435,0.00013,1.25339]
[1779509101933,37.41,75567.91,0.0,0.96431,0.00013,1.25467]
[1779509107795,37.41,75567.86,0.0,0.9643,0.00013,1.25485]
[1779509112830,37.41,75568.89,0.0,0.96444,0.00013,1.25098]
[1779509120887,37.41,75568.82,0.0,0.96443,0.00013,1.25124]
[1779509125921,37.41,75569.27,0.0,0.96449,0.00013,1.24955]
[1779509130957,37.41,75570.38,0.0,0.96463,0.00013,1.24538]
[1779509132144,37.41,75570.42,0.0,0.96493,0.00013,1.23398]
[1779509142215,37.41,75570.51,0.0,0.96495,0.00013,1.23364]
[1779509148075,37.41,75566.5,0.0,0.96442,0.00013,1.24866]
[1779509153110,37.41,75567.36,0.0,0.96454,0.00013,1.24543]
[1779509160159,37.41,75567.73,0.0,0.96458,0.00013,1.24404]
[1779509166202,37.41,75566.65,0.0,0.96444,0.00013,1.24809]
[1779509171236,37.41,75570.11,0.0,0.96489,0.00013,1.23513]
[1779509176271,37.41,75569.45,0.0,0.96481,0.00013,1.2376]
[1779509181306,37.41,75569.37,0.0,0.9648,0.00013,1.2379]
[1779509190372,37.41,75569.75,0.0,0.96485,0.00013,1.23648]
[1779509195408,37.41,75571.55,0.0,0.96538,0.00013,1.21855]
[1779509200442,37.41,75571.49,0.0,0.96537,0.00013,1.21877]
[1779509206484,37.41,75570.91,0.0,0.9653,0.00013,1.22092]
[1779509212709,37.41,75571.12,0.0,0.96532,0.00013,1.22014]
[1779509222780,37.41,75571.54,0.0,0.96538,0.00013,1.21859]
[1779509229647,37.41,75571.86,0.0,0.96542,0.00013,1.2174]
[1779509234682,37.41,75571.43,0.0,0.96536,0.00013,1.21899]
[1779509239717,37.41,75568.02,0.0,0.96492,0.00013,1.23167]
[1779509244754,37.41,75564.63,0.0,0.96448,0.00013,1.24436]
[1779509249786,37.41,75565.12,0.0,0.96454,0.00013,1.24252]
[1779509251802,37.41,75565.33,0.0,0.96487,0.00013,1.23042]
[1779509257843,37.41,75565.69,0.0,0.96492,0.00013,1.22908]
[1779509263062,37.41,75567.16,0.0,0.96511,0.00013,1.2236]
[1779509271939,37.41,75567.16,0.0,0.96511,0.00013,1.2236]
[1779509278990,37.41,75567.85,0.0,0.9652,0.00013,1.22104]
[1779509288055,37.41,75567.96,0.0,0.96521,0.00013,1.22063]
[1779509293272,37.41,75568.76,0.0,0.96532,0.00013,1.21766]
[1779509299131,37.41,75568.7,0.0,0.96531,0.00013,1.21788]
[1779509304170,37.41,75568.6,0.0,0.9653,0.00013,1.21825]
[1779509313412,37.41,75568.83,0.0,0.96562,0.00013,1.20617]
[1779509320279,37.41,75568.37,0.0,0.96557,0.00013,1.20787]
[1779509328334,37.41,75567.91,0.0,0.96551,0.00013,1.20957]
[1779509333553,37.41,75567.49,0.0,0.96545,0.00013,1.21112]
[1779509339419,37.41,75565.59,0.0,0.96521,0.00013,1.21816]
[1779509344455,37.41,75568.4,0.0,0.96557,0.00013,1.20776]
[1779509349489,37.41,75567.73,0.0,0.96548,0.00013,1.21023]
[1779509354524,37.41,75567.83,0.0,0.9655,0.00013,1.20986]
[1779509363767,37.41,75566.3,0.0,0.9653,0.00013,1.21553]
[1779509369630,37.41,75566.64,0.0,0.96534,0.00013,1.21427]
[1779509371642,37.41,75566.5,0.0,0.96562,0.00013,1.20353]
[1779509381712,37.41,75566.44,0.0,0.96562,0.00013,1.20375]
[1779509389768,37.41,75566.39,0.0,0.96561,0.00013,1.20393]
[1779509399838,37.41,75566.2,0.0,0.96559,0.00013,1.20464]
[1779509405880,37.41,75567.72,0.0,0.96578,0.00013,1.19904]
[1779509411922,37.41,75567.63,0.0,0.96577,0.00013,1.19937]
[1779509419979,37.41,75567.41,0.0,0.96574,0.00013,1.20018]
[1779509425017,37.41,75566.85,0.0,0.96567,0.00013,1.20224]
[1779509431059,37.41,75566.65,0.0,0.96594,0.00013,1.19174]
[1779509438106,37.41,75566.53,0.0,0.96593,0.00013,1.19218]
[1779509444331,37.41,75565.84,0.0,0.96584,0.00013,1.19472]
[1779509450191,37.41,75564.86,0.0,0.96571,0.00013,1.19832]
[1779509455228,37.41,75564.42,0.0,0.96566,0.00013,1.19994]
[1779509460265,37.41,75562.29,0.0,0.96538,0.00013,1.20781]
[1779509466305,37.41,75562.71,0.0,0.96544,0.00013,1.20626]
[1779509473353,37.41,75565.66,0.0,0.96582,0.00013,1.19538]
[1779509482416,37.41,75565.62,0.0,0.96581,0.00013,1.19552]
[1779509488458,37.41,75566.06,0.0,0.96587,0.00013,1.19391]
[1779509493493,37.41,75569.47,0.0,0.9666,0.00013,1.17027]
[1779509499535,37.41,75569.22,0.0,0.96657,0.00013,1.17117]
[1779509504753,37.41,75569.15,0.0,0.96656,0.00013,1.17143]
[1779509514823,37.41,75568.35,0.0,0.96646,0.00013,1.17433]
[1779509520684,37.41,75568.48,0.0,0.96648,0.00013,1.17386]
[1779509525737,37.41,75572.78,0.0,0.96702,0.00012,1.1583]
[1779509530773,37.41,75572.52,0.0,0.96698,0.00013,1.15924]
[1779509535808,37.41,75571.39,0.0,0.96684,0.00013,1.16332]
[1779509540842,37.41,75571.56,0.0,0.96686,0.00013,1.1627]
[1779509545878,37.41,75571.42,0.0,0.96685,0.00013,1.16321]
[1779509550914,37.41,75571.38,0.0,0.96684,0.00013,1.16335]
[1779509551920,37.41,75571.31,0.0,0.96713,0.00012,1.1525]
[1779509556955,37.41,75569.82,0.0,0.96694,0.00013,1.15786]
[1779509561990,37.41,75569.54,0.0,0.96691,0.00013,1.15887]
[1779509568033,37.41,75562.66,0.0,0.96603,0.00013,1.18388]
[1779509573067,37.41,75563.47,0.0,0.96614,0.00013,1.18092]
[1779509581123,37.41,75563.88,0.0,0.96619,0.00013,1.17942]
[1779509588172,37.41,75566.15,0.0,0.96648,0.00013,1.17115]
[1779509593207,37.41,75568.14,0.0,0.96673,0.00013,1.16393]
[1779509598248,37.41,75569.77,0.0,0.96694,0.00013,1.15804]
[1779509603278,37.41,75570.65,0.0,0.96705,0.00013,1.15487]
[1779509608313,37.41,75570.69,0.0,0.96705,0.00013,1.15473]
[1779509612341,37.41,75570.75,0.0,0.96736,0.00012,1.14341]
[1779509617376,37.41,75572.16,0.0,0.96753,0.00012,1.13837]
[1779509622412,37.41,75569.4,0.0,0.96719,0.00012,1.14825]
[1779509628454,37.41,75567.76,0.0,0.96698,0.00013,1.15415]
[1779509633488,37.41,75567.94,0.0,0.967,0.00013,1.1535]
[1779509640537,37.41,75567.24,0.0,0.96692,0.00013,1.15603]
[1779509645751,37.41,75570.66,0.0,0.96734,0.00012,1.14374]
[1779509651614,37.41,75571.34,0.0,0.96743,0.00012,1.1413]
[1779509656649,37.41,75570.7,0.0,0.96735,0.00012,1.14359]
[1779509663698,37.41,75570.51,0.0,0.96733,0.00012,1.14427]
[1779509668734,37.41,75567.85,0.0,0.96699,0.00013,1.15383]
[1779509671755,37.41,75567.7,0.0,0.96727,0.00012,1.14323]
[1779509676791,37.41,75566.18,0.0,0.96708,0.00013,1.14869]
[1779509681825,37.41,75565.88,0.0,0.96704,0.00013,1.14977]
[1779509687866,37.41,75562.95,0.0,0.96667,0.00013,1.16035]
[1779509692904,37.41,75562.21,0.0,0.96658,0.00013,1.16303]
[1779509697937,37.41,75560.01,0.0,0.9663,0.00013,1.17104]
[1779509702972,37.41,75558.84,0.0,0.96615,0.00013,1.17531]
[1779509710037,37.41,75560.03,0.0,0.9663,0.00013,1.17096]
[1779509715064,37.41,75561.8,0.0,0.96653,0.00013,1.16452]
[1779509721106,37.41,75562.61,0.0,0.96663,0.00013,1.16158]
[1779509726141,37.41,75562.8,0.0,0.96665,0.00013,1.16089]
[1779509732184,37.41,75563.04,0.0,0.96699,0.00013,1.14882]
[1779509740242,37.41,75563.91,0.0,0.9671,0.00013,1.14569]
[1779509746484,37.41,75564.92,0.0,0.96722,0.00013,1.14206]
[1779509756554,37.41,75565.74,0.0,0.96733,0.00013,1.13912]
[1779509762395,37.41,75566.14,0.0,0.96738,0.00012,1.13769]
[1779509769444,37.41,75566.77,0.0,0.96745,0.00012,1.13544]
[1779509775486,37.41,75567.02,0.0,0.96749,0.00012,1.13454]
[1779509782536,37.41,75567.2,0.0,0.96751,0.00012,1.1339]
[1779509787571,37.41,75567.15,0.0,0.9675,0.00012,1.13408]
[1779509792605,37.41,75566.96,0.0,0.96778,0.00012,1.12365]
[1779509803679,37.41,75566.51,0.0,0.96772,0.00012,1.12525]
[1779509811738,37.41,75566.42,0.0,0.96771,0.00012,1.12557]
[1779509816980,37.41,75563.01,0.0,0.96728,0.00013,1.13775]
[1779509823822,37.41,75563.0,0.0,0.96728,0.00013,1.13778]
[1779509829865,37.41,75562.87,0.0,0.96727,0.00013,1.13825]
[1779509834900,37.41,75562.59,0.0,0.96723,0.00013,1.13925]
[1779509839934,37.41,75562.7,0.0,0.96724,0.00013,1.13886]
[1779509844969,37.41,75559.19,0.0,0.9668,0.00013,1.1515]
[1779509850011,37.41,75558.47,0.0,0.96671,0.00013,1.1541]
[1779509851012,37.41,75558.61,0.0,0.96703,0.00013,1.14235]
[1779509857262,37.41,75559.55,0.0,0.96715,0.00013,1.13897]
[1779509863095,37.41,75556.1,0.0,0.96671,0.00013,1.15141]
[1779509871151,37.41,75554.95,0.0,0.96656,0.00013,1.15558]
[1779509878200,37.41,75555.02,0.0,0.96657,0.00013,1.15533]
[1779509887262,37.41,75553.79,0.0,0.96642,0.00013,1.1598]
[1779509892298,37.41,75552.19,0.0,0.96621,0.00013,1.16563]
[1779509895320,37.41,75546.78,0.0,0.9655,0.00013,1.1855]
[1779509900354,37.41,75547.96,0.0,0.96566,0.00013,1.18115]
[1779509905389,37.41,75548.58,0.0,0.96574,0.00013,1.17887]
[1779509910428,37.41,75546.64,0.0,0.96549,0.00013,1.18602]
[1779509911435,37.41,75546.84,0.0,0.96582,0.00013,1.17383]
[1779509916470,37.41,75547.07,0.0,0.96585,0.00013,1.17299]
[1779509921508,37.41,75549.0,0.0,0.9661,0.00013,1.16591]
[1779509926546,37.41,75549.41,0.0,0.96616,0.00013,1.16441]
[1779509931580,37.41,75549.42,0.0,0.96616,0.00013,1.16437]
[1779509937832,37.41,75550.06,0.0,0.96624,0.00013,1.16204]
[1779509945675,37.41,75548.67,0.0,0.96606,0.00013,1.16712]
[1779509950710,37.41,75547.01,0.0,0.96585,0.00013,1.17321]
[1779509955745,37.41,75545.27,0.0,0.96562,0.00013,1.17961]
[1779509962795,37.41,75545.37,0.0,0.96563,0.00013,1.17924]
[1779509968043,37.41,75543.09,0.0,0.96533,0.00013,1.18767]
[1779509971859,37.41,75542.62,0.0,0.96558,0.00013,1.1779]
[1779509973872,37.41,75534.86,0.0,0.96455,0.00014,1.20679]
[1779509974880,37.41,75531.73,0.0,0.96412,0.00014,1.21858]
[1779509976894,37.41,75506.65,0.0,0.96056,0.00015,1.31592]
[1779509978113,37.41,75506.7,0.0,0.96057,0.00015,1.31572]
[1779509983942,37.41,75506.45,0.0,0.96053,0.00015,1.31672]
[1779509986963,37.41,75511.6,0.0,0.96129,0.00015,1.2963]
[1779509992000,37.41,75512.31,0.0,0.96139,0.00014,1.2935]
[1779509997034,37.41,75511.69,0.0,0.9613,0.00015,1.29595]
[1779510007105,37.41,75511.34,0.0,0.96125,0.00015,1.29733]
[1779510012141,37.41,75511.06,0.0,0.96121,0.00015,1.29843]
[1779510018395,37.41,75509.65,0.0,0.961,0.00015,1.304]
[1779510024229,37.41,75510.12,0.0,0.96107,0.00015,1.30214]
[1779510030273,37.41,75509.04,0.0,0.96092,0.00015,1.30642]
[1779510031277,37.41,75509.12,0.0,0.96126,0.00015,1.29397]
[1779510036313,37.41,75506.69,0.0,0.96091,0.00015,1.30358]
[1779510041347,37.41,75505.98,0.0,0.9608,0.00015,1.3064]
[1779510046383,37.41,75503.44,0.0,0.96043,0.00015,1.31651]
[1779510052425,37.41,75502.76,0.0,0.96033,0.00015,1.31923]
[1779510057466,37.41,75506.12,0.0,0.96082,0.00015,1.30584]
[1779510062500,37.41,75508.06,0.0,0.96111,0.00015,1.29816]
[1779510067543,37.41,75508.25,0.0,0.96114,0.00015,1.29741]
[1779510072570,37.41,75507.91,0.0,0.96109,0.00015,1.29875]
[1779510078815,37.41,75507.51,0.0,0.96103,0.00015,1.30033]
[1779510084661,37.41,75507.97,0.0,0.9611,0.00015,1.29851]
[1779510089692,37.41,75504.92,0.0,0.96065,0.00015,1.31061]
[1779510091705,37.41,75503.69,0.0,0.96081,0.00015,1.30329]
[1779510096743,37.41,75504.29,0.0,0.9609,0.00015,1.30091]
[1779510101776,37.41,75504.06,0.0,0.96086,0.00015,1.30183]
[1779510109028,37.41,75504.34,0.0,0.9609,0.00015,1.30072]
[1779510114867,37.41,75504.67,0.0,0.96095,0.00015,1.29941]
[1779510119903,37.41,75507.1,0.0,0.96131,0.00015,1.2898]
[1779510124937,37.41,75505.89,0.0,0.96113,0.00015,1.29458]
[1779510139238,37.41,75506.31,0.0,0.96119,0.00015,1.29292]
[1779510145076,37.41,75506.31,0.0,0.96119,0.00015,1.29292]
[1779510151118,37.41,75510.25,0.0,0.9621,0.00014,1.26535]
[1779510158168,37.41,75508.37,0.0,0.96183,0.00014,1.27269]
[1779510167232,37.41,75507.8,0.0,0.96175,0.00014,1.27492]
[1779510172266,37.41,75507.32,0.0,0.96168,0.00014,1.2768]
[1779510177301,37.41,75507.2,0.0,0.96166,0.00015,1.27727]
[1779510185357,37.41,75506.8,0.0,0.9616,0.00015,1.27884]
[1779510193412,37.41,75506.63,0.0,0.96158,0.00015,1.27951]
[1779510199663,37.41,75506.87,0.0,0.96161,0.00015,1.27857]
[1779510205497,37.41,75509.17,0.0,0.96194,0.00014,1.26956]
[1779510210532,37.41,75509.85,0.0,0.96204,0.00014,1.26691]
[1779510211539,37.41,75510.11,0.0,0.96242,0.00014,1.25383]
[1779510216576,37.41,75509.95,0.0,0.96239,0.00014,1.25445]
[1779510222618,37.41,75511.19,0.0,0.96257,0.00014,1.24965]
[1779510229874,37.41,75512.51,0.0,0.96276,0.00014,1.24455]
[1779510235706,37.41,75512.51,0.0,0.96276,0.00014,1.24455]
[1779510240743,37.41,75512.66,0.0,0.96278,0.00014,1.24397]
[1779510245778,37.41,75514.02,0.0,0.96297,0.00014,1.23873]
[1779510252830,37.41,75514.48,0.0,0.96304,0.00014,1.23696]
[1779510257864,37.41,75513.75,0.0,0.96293,0.00014,1.23977]
[1779510264915,37.41,75513.55,0.0,0.96291,0.00014,1.24054]
[1779510270156,37.41,75514.37,0.0,0.96302,0.00014,1.23738]
[1779510271963,37.41,75514.37,0.0,0.96335,0.00014,1.22542]
[1779510277000,37.41,75513.17,0.0,0.96319,0.00014,1.23002]
[1779510286063,37.41,75513.27,0.0,0.9632,0.00014,1.22963]
[1779510293111,37.41,75514.64,0.0,0.96339,0.00014,1.22439]
[1779510298146,37.41,75512.23,0.0,0.96305,0.00014,1.23363]
[1779510303181,37.41,75511.06,0.0,0.96289,0.00014,1.23813]
[1779510310438,37.41,75510.96,0.0,0.96287,0.00014,1.23851]
[1779510316272,37.41,75511.18,0.0,0.9629,0.00014,1.23766]
[1779510321307,37.41,75511.6,0.0,0.96296,0.00014,1.23605]
[1779510328356,37.41,75512.47,0.0,0.96309,0.00014,1.2327]
[1779510331377,37.41,75513.27,0.0,0.96353,0.00014,1.21767]
[1779510336412,37.41,75513.93,0.0,0.96363,0.00014,1.21515]
[1779510345475,37.41,75514.01,0.0,0.96364,0.00014,1.21485]
[1779510350719,37.41,75515.68,0.0,0.96387,0.00014,1.2085]
[1779510360789,37.41,75515.94,0.0,0.96391,0.00014,1.20751]
[1779510367630,37.41,75515.9,0.0,0.9639,0.00014,1.20767]
[1779510373673,37.41,75516.06,0.0,0.96392,0.00014,1.20706]
[1779510380929,37.41,75515.75,0.0,0.96388,0.00014,1.20824]
[1779510386765,37.41,75514.83,0.0,0.96375,0.00014,1.21173]
[1779510390999,37.41,75514.64,0.0,0.96406,0.00014,1.20053]
[1779510399856,37.41,75514.46,0.0,0.96403,0.00014,1.20121]
[1779510404891,37.41,75514.49,0.0,0.96404,0.00014,1.2011]
[1779510409926,37.41,75514.22,0.0,0.964,0.00014,1.20212]
[1779510415967,37.41,75514.35,0.0,0.96402,0.00014,1.20163]
[1779510421209,37.41,75514.42,0.0,0.96403,0.00014,1.20136]
[1779510430065,37.41,75514.32,0.0,0.96401,0.00014,1.20174]
[1779510435100,37.41,75511.75,0.0,0.96365,0.00014,1.2115]
[1779510440136,37.41,75511.57,0.0,0.96363,0.00014,1.21219]
[1779510445170,37.41,75508.55,0.0,0.9632,0.00014,1.22373]
[1779510451423,37.41,75509.82,0.0,0.96372,0.00014,1.20687]
[1779510461494,37.41,75509.5,0.0,0.96367,0.00014,1.20809]
[1779510468331,37.41,75510.15,0.0,0.96376,0.00014,1.20561]
[1779510474373,37.41,75510.69,0.0,0.96384,0.00014,1.20356]
[1779510479410,37.41,75511.69,0.0,0.96398,0.00014,1.19977]
[1779510484445,37.41,75511.54,0.0,0.96396,0.00014,1.20034]
[1779510491707,37.41,75510.54,0.0,0.96382,0.00014,1.20413]
[1779510501777,37.41,75510.64,0.0,0.96383,0.00014,1.20375]
[1779510510628,37.41,75510.94,0.0,0.96387,0.00014,1.20261]
[1779510511849,37.41,75511.66,0.0,0.96431,0.00014,1.18795]
[1779510518685,37.41,75511.66,0.0,0.96431,0.00014,1.18795]
[1779510523719,37.41,75511.63,0.0,0.96431,0.00014,1.18806]
[1779510528755,37.41,75510.65,0.0,0.96417,0.00014,1.19176]
[1779510542059,37.41,75509.45,0.0,0.964,0.00014,1.19629]
[1779510547887,37.41,75510.87,0.0,0.9642,0.00014,1.19093]
[1779510556953,37.41,75510.79,0.0,0.96419,0.00014,1.19123]
[1779510557958,37.41,75503.73,0.0,0.9632,0.00014,1.21809]
[1779510558966,37.41,75497.45,0.0,0.96229,0.00015,1.24233]
[1779510559973,37.41,75496.92,0.0,0.96222,0.00015,1.24439]
[1779510565012,37.41,75492.54,0.0,0.96158,0.00015,1.26151]
[1779510570044,37.41,75491.34,0.0,0.9614,0.00015,1.26623]
[1779510571051,37.41,75491.23,0.0,0.96173,0.00015,1.25434]
[1779510577091,37.41,75490.94,0.0,0.96169,0.00015,1.25548]
[1779510582349,37.41,75491.93,0.0,0.96183,0.00015,1.2516]
[1779510585150,37.41,75499.6,0.0,0.96295,0.00014,1.22184]
[1779510587163,37.41,75505.93,0.0,0.96385,0.00014,1.19764]
[1779510591190,37.41,75510.97,0.0,0.96455,0.00014,1.17862]
[1779510594212,37.41,75516.62,0.0,0.96532,0.00014,1.15754]
[1779510599248,37.41,75519.59,0.0,0.96572,0.00013,1.14657]
[1779510604281,37.41,75519.26,0.0,0.96568,0.00013,1.14778]
[1779510609317,37.41,75523.43,0.0,0.96624,0.00013,1.13249]
[1779510614352,37.41,75522.55,0.0,0.96612,0.00013,1.1357]
[1779510621404,37.41,75522.3,0.0,0.96609,0.00013,1.13662]
[1779510628450,37.41,75524.03,0.0,0.96632,0.00013,1.1303]
[1779510632702,37.41,75523.7,0.0,0.9666,0.00013,1.11985]
[1779510638520,37.41,75523.92,0.0,0.96663,0.00013,1.11905]
[1779510641540,37.41,75530.0,0.0,0.96742,0.00013,1.09715]
[1779510646576,37.41,75530.67,0.0,0.96751,0.00013,1.09476]
[1779510651637,37.41,75530.11,0.0,0.96743,0.00013,1.09676]
[1779510652884,37.41,75536.21,0.0,0.96822,0.00013,1.0751]
[1779510654653,37.41,75537.75,0.0,0.96841,0.00013,1.06968]
[1779510656666,37.41,75543.94,0.0,0.96918,0.00012,1.0481]
[1779510657674,37.41,75548.13,0.0,0.9697,0.00012,1.03367]
[1779510661702,37.41,75548.54,0.0,0.96975,0.00012,1.03226]
[1779510666737,37.41,75547.57,0.0,0.96963,0.00012,1.03559]
[1779510673023,37.41,75547.79,0.0,0.96965,0.00012,1.03483]
[1779510678821,37.41,75547.26,0.0,0.96959,0.00012,1.03665]
[1779510683856,37.41,75546.79,0.0,0.96953,0.00012,1.03827]
[1779510688891,37.41,75545.85,0.0,0.96942,0.00012,1.0415]
[1779510691913,37.41,75545.9,0.0,0.96973,0.00012,1.03015]
[1779510696949,37.41,75547.51,0.0,0.96993,0.00012,1.02465]
[1779510701985,37.41,75547.32,0.0,0.9699,0.00012,1.0253]
[1779510707023,37.41,75549.59,0.0,0.97018,0.00012,1.01757]
[1779510712058,37.41,75551.3,0.0,0.97038,0.00012,1.01178]
[1779510718100,37.41,75553.92,0.0,0.9707,0.00012,1.00295]
[1779510723136,37.41,75556.6,0.0,0.97101,0.00012,0.99397]
[1779510725149,37.41,75561.06,0.0,0.97153,0.00012,0.97917]
[1779510729177,37.41,75567.03,0.0,0.97222,0.00011,0.9596]
[1779510734213,37.41,75565.63,0.0,0.97206,0.00011,0.96416]
[1779510739247,37.41,75566.16,0.0,0.97212,0.00011,0.96243]
[1779510744282,37.41,75568.75,0.0,0.97241,0.00011,0.95401]
[1779510749317,37.41,75567.87,0.0,0.97231,0.00011,0.95687]
[1779510751331,37.41,75567.07,0.0,0.97251,0.00011,0.94875]
[1779510757373,37.41,75565.45,0.0,0.97233,0.00011,0.954]
[1779510762408,37.41,75564.99,0.0,0.97228,0.00011,0.9555]
[1779510768450,37.41,75564.89,0.0,0.97227,0.00011,0.95582]
[1779510773723,37.41,75565.33,0.0,0.97232,0.00011,0.95439]
[1779510776508,37.41,75570.82,0.0,0.97293,0.00011,0.93669]
[1779510783793,37.41,75573.07,0.0,0.97318,0.00011,0.9295]
[1779510789600,37.41,75573.48,0.0,0.97323,0.00011,0.9282]
[1779510794635,37.41,75575.92,0.0,0.9735,0.00011,0.92046]
[1779510799671,37.41,75575.78,0.0,0.97348,0.00011,0.9209]
[1779510804706,37.41,75575.39,0.0,0.97344,0.00011,0.92214]
[1779510814003,37.41,75575.01,0.0,0.97368,0.00011,0.91282]
[1779510819811,37.41,75572.52,0.0,0.97341,0.00011,0.92069]
[1779510821825,37.41,75565.61,0.0,0.97264,0.00011,0.94277]
[1779510828873,37.41,75565.16,0.0,0.97259,0.00011,0.94422]
[1779510834144,37.41,75565.01,0.0,0.97257,0.00011,0.9447]
[1779510841962,37.41,75565.01,0.0,0.97257,0.00011,0.9447]
[1779510846998,37.41,75567.72,0.0,0.97288,0.00011,0.93598]
[1779510852036,37.41,75568.21,0.0,0.97293,0.00011,0.93441]
[1779510861106,37.41,75569.28,0.0,0.97305,0.00011,0.93099]
[1779510871174,37.41,75566.99,0.0,0.97309,0.00011,0.92767]
[1779510878222,37.41,75568.67,0.0,0.97328,0.00011,0.92232]
[1779510883256,37.41,75566.25,0.0,0.97301,0.00011,0.93003]
[1779510894567,37.41,75566.94,0.0,0.97308,0.00011,0.92783]
[1779510901383,37.41,75567.02,0.0,0.97309,0.00011,0.92757]
[1779510902389,37.41,75561.91,0.0,0.97252,0.00011,0.94399]
[1779510904404,37.41,75557.14,0.0,0.97197,0.00012,0.9595]
[1779510914708,37.41,75556.28,0.0,0.97187,0.00012,0.96231]
[1779510920515,37.41,75556.62,0.0,0.97191,0.00012,0.9612]
[1779510925553,37.41,75552.92,0.0,0.97148,0.00012,0.97337]
[1779510926557,37.41,75547.1,0.0,0.9708,0.00012,0.99275]
[1779510927565,37.41,75542.63,0.0,0.97026,0.00012,1.00782]
[1779510931591,37.41,75542.86,0.0,0.9706,0.00012,0.9959]
[1779510936627,37.41,75541.7,0.0,0.97046,0.00012,0.99981]
[1779510941662,37.41,75542.58,0.0,0.97056,0.00012,0.99684]
[1779510946697,37.41,75542.4,0.0,0.97054,0.00012,0.99745]
[1779510951731,37.41,75542.63,0.0,0.97057,0.00012,0.99667]
[1779510956767,37.41,75542.63,0.0,0.97057,0.00012,0.99667]
[1779510962810,37.41,75542.92,0.0,0.9706,0.00012,0.9957]
[1779510965058,37.41,75534.28,0.0,0.96955,0.00012,1.02509]
[1779510965831,37.41,75534.28,0.0,0.96955,0.00012,1.02509]
[1779510970866,37.41,75533.73,0.0,0.96948,0.00012,1.02698]
[1779510975128,37.41,75528.6,0.0,0.96884,0.00013,1.04475]
[1779510985198,37.41,75525.99,0.0,0.96851,0.00013,1.05387]
[1779510991005,37.41,75526.69,0.0,0.96892,0.00013,1.03997]
[1779510997050,37.41,75527.1,0.0,0.96897,0.00013,1.03854]
[1779511001079,37.41,75521.28,0.0,0.96823,0.00013,1.05891]
[1779511002085,37.41,75519.45,0.0,0.968,0.00013,1.06537]
[1779511008130,37.41,75520.51,0.0,0.96813,0.00013,1.06163]
[1779511013164,37.41,75522.19,0.0,0.96835,0.00013,1.05571]
[1779511018199,37.41,75523.28,0.0,0.96849,0.00013,1.05188]
[1779511025487,37.41,75520.99,0.0,0.96819,0.00013,1.05993]
[1779511031291,37.41,75516.9,0.0,0.96766,0.00013,1.07443]
[1779511038339,37.41,75517.34,0.0,0.96772,0.00013,1.07286]
[1779511046397,37.41,75517.53,0.0,0.96775,0.00013,1.07218]
[1779511051430,37.41,75518.53,0.0,0.9682,0.00013,1.05704]
[1779511057473,37.41,75519.59,0.0,0.96834,0.00013,1.0533]
[1779511063516,37.41,75519.3,0.0,0.9683,0.00013,1.05432]
[1779511068551,37.41,75519.98,0.0,0.96839,0.00013,1.05193]
[1779511073586,37.41,75515.82,0.0,0.96785,0.00013,1.06662]
[1779511081642,37.41,75515.62,0.0,0.96783,0.00013,1.06733]
[1779511086678,37.41,75516.8,0.0,0.96798,0.00013,1.06315]
[1779511087684,37.41,75510.88,0.0,0.9672,0.00013,1.08425]
[1779511088692,37.41,75508.48,0.0,0.96689,0.00013,1.0929]
[1779511093727,37.41,75502.17,0.0,0.96604,0.00014,1.11584]
[1779511095978,37.41,75499.91,0.0,0.96573,0.00014,1.12415]
[1779511101782,37.41,75496.56,0.0,0.96526,0.00014,1.13653]
[1779511106818,37.41,75492.72,0.0,0.96473,0.00014,1.15084]
[1779511111856,37.41,75491.13,0.0,0.96485,0.00014,1.14465]
[1779511116887,37.41,75489.82,0.0,0.96467,0.00014,1.14956]
[1779511123936,37.41,75489.67,0.0,0.96465,0.00014,1.15012]
[1779511130986,37.41,75485.2,0.0,0.96401,0.00014,1.16696]
[1779511136262,37.41,75484.94,0.0,0.96397,0.00014,1.16794]
[1779511144076,37.41,75482.61,0.0,0.96364,0.00014,1.17679]
[1779511149111,37.41,75484.31,0.0,0.96388,0.00014,1.17033]
[1779511154147,37.41,75484.54,0.0,0.96392,0.00014,1.16946]
[1779511159182,37.41,75483.97,0.0,0.96384,0.00014,1.17162]
[1779511164216,37.41,75483.6,0.0,0.96378,0.00014,1.17303]
[1779511169251,37.41,75482.79,0.0,0.96367,0.00014,1.17611]
[1779511171267,37.41,75482.52,0.0,0.96398,0.00014,1.16483]
[1779511176543,37.41,75476.8,0.0,0.96315,0.00015,1.18664]
[1779511182342,37.41,75470.82,0.0,0.96227,0.00015,1.20974]
[1779511184357,37.41,75463.85,0.0,0.96122,0.00015,1.23704]
[1779511186618,37.41,75457.15,0.0,0.96018,0.00016,1.26369]
[1779511192413,37.41,75454.12,0.0,0.95971,0.00016,1.27586]
[1779511196688,37.41,75459.25,0.0,0.96051,0.00015,1.2553]
[1779511202485,37.41,75456.15,0.0,0.96003,0.00016,1.2677]
[1779511207524,37.41,75456.11,0.0,0.96002,0.00016,1.26786]
[1779511213565,37.41,75454.08,0.0,0.9597,0.00016,1.27603]
[1779511218599,37.41,75453.12,0.0,0.95955,0.00016,1.2799]
[1779511223633,37.41,75455.59,0.0,0.95994,0.00016,1.26995]
[1779511228669,37.41,75455.64,0.0,0.95995,0.00016,1.26975]
[1779511234716,37.41,75457.71,0.0,0.96064,0.00015,1.24864]
[1779511239752,37.41,75455.36,0.0,0.96028,0.00016,1.25802]
[1779511244789,37.41,75454.79,0.0,0.96019,0.00016,1.2603]
[1779511249821,37.41,75454.6,0.0,0.96016,0.00016,1.26106]
[1779511254856,37.41,75454.64,0.0,0.96017,0.00016,1.2609]
[1779511259891,37.41,75455.94,0.0,0.96037,0.00016,1.2557]
[1779511264927,37.41,75453.5,0.0,0.95999,0.00016,1.26547]
[1779511269962,37.41,75449.23,0.0,0.95931,0.00016,1.2827]
[1779511274998,37.41,75449.35,0.0,0.95933,0.00016,1.28222]
[1779511282046,37.41,75450.94,0.0,0.95959,0.00016,1.27578]
[1779511287321,37.41,75449.36,0.0,0.95933,0.00016,1.28217]
[1779511294133,37.41,75451.67,0.0,0.96008,0.00016,1.25993]
[1779511300174,37.41,75452.29,0.0,0.96018,0.00016,1.25744]
[1779511305210,37.41,75451.38,0.0,0.96003,0.00016,1.26109]
[1779511310245,37.41,75451.36,0.0,0.96003,0.00016,1.26117]
[1779511315280,37.41,75451.56,0.0,0.96006,0.00016,1.26037]
[1779511321321,37.41,75450.96,0.0,0.95997,0.00016,1.26278]
[1779511327603,37.41,75450.53,0.0,0.9599,0.00016,1.2645]
[1779511333405,37.41,75450.61,0.0,0.95991,0.00016,1.26418]
[1779511338440,37.41,75450.68,0.0,0.95992,0.00016,1.2639]
[1779511343476,37.41,75450.65,0.0,0.95992,0.00016,1.26402]
[1779511348510,37.41,75448.4,0.0,0.95956,0.00016,1.27309]
[1779511351531,37.41,75447.35,0.0,0.95978,0.00016,1.26435]
[1779511357813,37.41,75449.47,0.0,0.96011,0.00016,1.25583]
[1779511365632,37.41,75449.12,0.0,0.96006,0.00016,1.25724]
[1779511371673,37.41,75450.36,0.0,0.96025,0.00016,1.25227]
[1779511376708,37.41,75449.72,0.0,0.96015,0.00016,1.25483]
[1779511382750,37.41,75449.84,0.0,0.96017,0.00016,1.25435]
[1779511387786,37.41,75450.25,0.0,0.96024,0.00016,1.25271]
[1779511395841,37.41,75449.53,0.0,0.96012,0.00016,1.25559]
[1779511402893,37.41,75449.18,0.0,0.96007,0.00016,1.257]
[1779511408164,37.41,75449.0,0.0,0.96004,0.00016,1.25772]
[1779511412964,37.41,75454.31,0.0,0.96125,0.00015,1.22371]
[1779511418238,37.41,75452.4,0.0,0.96095,0.00016,1.23126]
[1779511425048,37.41,75452.23,0.0,0.96092,0.00016,1.23194]
[1779511434112,37.41,75452.05,0.0,0.9609,0.00016,1.23265]
[1779511440159,37.41,75451.56,0.0,0.96082,0.00016,1.23459]
[1779511445188,37.41,75451.83,0.0,0.96086,0.00016,1.23352]
[1779511450223,37.41,75452.31,0.0,0.96094,0.00016,1.23162]
[1779511457272,37.41,75452.25,0.0,0.96093,0.00016,1.23186]
[1779511460293,37.41,75446.18,0.0,0.95998,0.00016,1.25608]
[1779511463315,37.41,75440.75,0.0,0.95911,0.00016,1.27802]
[1779511468594,37.41,75439.57,0.0,0.95892,0.00016,1.28282]
[1779511471370,37.41,75439.65,0.0,0.95932,0.00016,1.26939]
[1779511477412,37.42,75440.17,0.0,0.95937,0.00016,1.26816]
[1779511483454,37.42,75444.82,0.0,0.96011,0.00016,1.24942]
[1779511488737,37.42,75444.49,0.0,0.96006,0.00016,1.25075]
[1779511494531,37.42,75447.47,0.0,0.96053,0.00016,1.23883]
[1779511500573,37.42,75445.25,0.0,0.96018,0.00016,1.2477]
[1779511505856,37.42,75448.34,0.0,0.96066,0.00016,1.23537]
[1779511509643,37.42,75457.15,0.0,0.96202,0.00015,1.20066]
[1779511510650,37.42,75457.18,0.0,0.96203,0.00015,1.20054]
[1779511516932,37.42,75454.9,0.0,0.96168,0.00015,1.20946]
[1779511519713,37.42,75448.02,0.0,0.96061,0.00016,1.23664]
[1779511524748,37.42,75447.0,0.0,0.96045,0.00016,1.24071]
[1779511529786,37.42,75445.15,0.0,0.96016,0.00016,1.2481]
[1779511531800,37.42,75445.63,0.0,0.96062,0.00016,1.23321]
[1779511537073,37.42,75444.65,0.0,0.96047,0.00016,1.23711]
[1779511542876,37.42,75445.28,0.0,0.96057,0.00016,1.2346]
[1779511547911,37.42,75443.26,0.0,0.96025,0.00016,1.24267]
[1779511552946,37.42,75443.16,0.0,0.96023,0.00016,1.24307]
[1779511557981,37.42,75444.74,0.0,0.96048,0.00016,1.23676]
[1779511563015,37.42,75446.13,0.0,0.9607,0.00016,1.23122]
[1779511571073,37.42,75445.99,0.0,0.96068,0.00016,1.23178]
[1779511577114,37.42,75446.22,0.0,0.96072,0.00016,1.23086]
[1779511583156,37.42,75446.26,0.0,0.96072,0.00016,1.2307]
[1779511589199,37.42,75446.8,0.0,0.96081,0.00016,1.22856]
[1779511591235,37.42,75446.85,0.0,0.9612,0.00016,1.21543]
[1779511596268,37.42,75447.05,0.0,0.96123,0.00016,1.21465]
[1779511601301,37.42,75447.7,0.0,0.96133,0.00015,1.21208]
[1779511606336,37.42,75452.21,0.0,0.96202,0.00015,1.1944]
[1779511611370,37.42,75451.88,0.0,0.96197,0.00015,1.19568]
[1779511615620,37.42,75446.18,0.0,0.96109,0.00016,1.21808]
[1779511621442,37.43,75446.29,0.0,0.96109,0.00016,1.21823]
[1779511626476,37.45,75449.6,0.0,0.96152,0.00015,1.20725]
[1779511631511,37.48,75449.79,0.0,0.96143,0.00015,1.20951]
[1779511638560,37.52,75449.52,0.0,0.96122,0.00015,1.21479]
[1779511645830,37.56,75449.12,0.0,0.961,0.00016,1.22058]
[1779511651651,37.6,75448.52,0.0,0.96115,0.00016,1.2136]
[1779511656685,37.63,75448.57,0.0,0.96104,0.00016,1.2164]
[1779511661721,37.66,75446.85,0.0,0.96065,0.00016,1.22619]
[1779511666755,37.66,75446.02,0.0,0.9605,0.00016,1.23008]
[1779511671790,37.66,75446.69,0.0,0.9606,0.00016,1.22742]
[1779511676826,37.66,75446.7,0.0,0.9606,0.00016,1.22738]
[1779511681861,37.66,75446.54,0.0,0.96058,0.00016,1.22802]
[1779511688910,37.66,75447.36,0.0,0.96071,0.00016,1.22477]
[1779511693947,37.66,75449.49,0.0,0.96104,0.00016,1.21638]
[1779511698983,37.68,75449.71,0.0,0.96102,0.00016,1.21671]
[1779511705027,37.68,75449.52,0.0,0.961,0.00016,1.21746]
[1779511710061,37.69,75449.39,0.0,0.96093,0.00016,1.21917]
[1779511711069,37.69,75450.37,0.0,0.96144,0.00015,1.20296]
[1779511716104,37.72,75451.08,0.0,0.96143,0.00015,1.20316]
[1779511721139,37.75,75448.27,0.0,0.96088,0.00016,1.21715]
[1779511726174,37.78,75447.61,0.0,0.96066,0.00016,1.22273]
[1779511731209,37.81,75441.44,0.0,0.95957,0.00016,1.25021]
[1779511737252,37.85,75441.07,0.0,0.95936,0.00016,1.2553]
[1779511742286,37.88,75444.94,0.0,0.95986,0.00016,1.24285]
[1779511747321,37.91,75444.24,0.0,0.95963,0.00016,1.24863]
[1779511752356,37.94,75444.7,0.0,0.95958,0.00016,1.2498]
[1779511757394,37.97,75444.16,0.0,0.95938,0.00016,1.25494]
[1779511762426,38.0,75447.27,0.0,0.95976,0.00016,1.24555]
[1779511767464,38.03,75447.01,0.0,0.9596,0.00016,1.24956]
[1779511771491,38.05,75446.91,0.0,0.95988,0.00016,1.23913]
[1779511776745,38.09,75446.79,0.0,0.95972,0.00016,1.24316]
[1779511783575,38.13,75446.75,0.0,0.95955,0.00016,1.24747]
[1779511788612,38.16,75448.17,0.0,0.95965,0.00016,1.24482]
[1779511793645,38.19,75448.72,0.0,0.95962,0.00016,1.24561]
[1779511798681,38.22,75447.34,0.0,0.95929,0.00016,1.25402]
[1779511800695,38.23,75457.4,0.0,0.96082,0.00015,1.21568]
[1779511805731,38.26,75456.05,0.0,0.96049,0.00016,1.22387]
[1779511810764,38.27,75455.68,0.0,0.96039,0.00016,1.2265]
[1779511813786,38.27,75460.99,0.0,0.96121,0.00015,1.20588]
[1779511819828,38.3,75461.1,0.0,0.96111,0.00015,1.20839]
[1779511824863,38.3,75462.07,0.0,0.96126,0.00015,1.20465]
[1779511828891,38.3,75466.27,0.0,0.9619,0.00015,1.18853]
[1779511833929,38.3,75466.6,0.0,0.96233,0.00015,1.17437]
[1779511838962,38.3,75466.4,0.0,0.9623,0.00015,1.17513]
[1779511843997,38.3,75465.9,0.0,0.96222,0.00015,1.17703]
[1779511849032,38.33,75464.93,0.0,0.96196,0.00015,1.18362]
[1779511854067,38.36,75465.4,0.0,0.96194,0.00015,1.18415]
[1779511859102,38.39,75464.68,0.0,0.96172,0.00015,1.18979]
[1779511864137,38.42,75464.69,0.0,0.96161,0.00015,1.19266]
[1779511870181,38.45,75467.68,0.0,0.96192,0.00015,1.18473]
[1779511875215,38.48,75467.03,0.0,0.96171,0.00015,1.1901]
[1779511884279,38.53,75467.1,0.0,0.96154,0.00015,1.19447]
[1779511889313,38.55,75467.51,0.0,0.96153,0.00015,1.19464]
[1779511893341,38.57,75466.85,0.0,0.96175,0.00015,1.18587]
[1779511898378,38.6,75466.45,0.0,0.96158,0.00015,1.19028]
[1779511903417,38.63,75466.06,0.0,0.96141,0.00015,1.19464]
[1779511908451,38.66,75466.06,0.0,0.96129,0.00015,1.19753]
[1779511913486,38.69,75467.68,0.0,0.96142,0.00015,1.19423]
[1779511918521,38.72,75467.0,0.0,0.96121,0.00015,1.1997]
[1779511923556,38.75,75466.98,0.0,0.96109,0.00015,1.20266]
[1779511928592,38.78,75466.53,0.0,0.9609,0.00015,1.20726]
[1779511937872,38.84,75465.89,0.0,0.96058,0.00015,1.21548]
[1779511944703,38.87,75466.08,0.0,0.96047,0.00015,1.21821]
[1779511949739,38.87,75466.68,0.0,0.96056,0.00015,1.21591]
[1779511951752,38.87,75466.61,0.0,0.96095,0.00015,1.20301]
[1779511958011,38.88,75466.8,0.0,0.96095,0.00015,1.20286]
[1779511963851,38.88,75464.35,0.0,0.96058,0.00015,1.21223]
[1779511968889,38.88,75464.58,0.0,0.96061,0.00015,1.21135]
[1779511975937,38.88,75464.73,0.0,0.96063,0.00015,1.21077]
[1779511980972,38.88,75467.36,0.0,0.96104,0.00015,1.20073]
[1779511987016,38.88,75468.06,0.0,0.96114,0.00015,1.19806]
[1779511994063,38.88,75469.67,0.0,0.96139,0.00015,1.19195]
[1779512001113,38.88,75469.9,0.0,0.96142,0.00015,1.19108]
[1779512008382,38.89,75470.58,0.0,0.9615,0.00015,1.18908]
[1779512012189,38.91,75469.86,0.0,0.9617,0.00015,1.18099]
[1779512017224,38.94,75470.05,0.0,0.96161,0.00015,1.18311]
[1779512022259,38.97,75468.67,0.0,0.96129,0.00015,1.19117]
[1779512028521,39.01,75462.66,0.0,0.96023,0.00015,1.21751]
[1779512030315,39.02,75462.82,0.0,0.96021,0.00015,1.21804]
[1779512035351,39.05,75462.84,0.0,0.9601,0.00016,1.22083]
[1779512040385,39.05,75461.62,0.0,0.95991,0.00016,1.22552]
[1779512045420,39.05,75461.47,0.0,0.95989,0.00016,1.2261]
[1779512052469,39.07,75457.98,0.0,0.95927,0.00016,1.24129]
[1779512058731,39.07,75458.53,0.0,0.95936,0.00016,1.23916]
[1779512064554,39.07,75458.15,0.0,0.9593,0.00016,1.24063]
[1779512069589,39.07,75455.46,0.0,0.95887,0.00016,1.25111]
[1779512071604,39.07,75455.36,0.0,0.95927,0.00016,1.23803]
[1779512078873,39.07,75455.1,0.0,0.95923,0.00016,1.23904]
[1779512085702,39.07,75455.1,0.0,0.95923,0.00016,1.23904]
[1779512091744,39.07,75454.61,0.0,0.95915,0.00016,1.24094]
[1779512099013,39.07,75454.6,0.0,0.95915,0.00016,1.24098]
[1779512104841,39.07,75457.2,0.0,0.95956,0.00016,1.23089]
[1779512109872,39.07,75458.13,0.0,0.9597,0.00016,1.2273]
[1779512114905,39.07,75457.38,0.0,0.95959,0.00016,1.2302]
[1779512119940,39.07,75457.05,0.0,0.95953,0.00016,1.23147]
[1779512124975,39.09,75456.35,0.0,0.95933,0.00016,1.23648]
[1779512131017,39.12,75456.25,0.0,0.95959,0.00016,1.22683]
[1779512139296,39.15,75455.58,0.0,0.95939,0.00016,1.2317]
[1779512148139,39.15,75455.37,0.0,0.95935,0.00016,1.23251]
[1779512154200,39.15,75455.27,0.0,0.95934,0.00016,1.2329]
[1779512159438,39.15,75454.91,0.0,0.95928,0.00016,1.23429]
[1779512165278,39.15,75454.79,0.0,0.95926,0.00016,1.23476]
[1779512170313,39.15,75453.86,0.0,0.95912,0.00016,1.23837]
[1779512178370,39.15,75454.32,0.0,0.95919,0.00016,1.23658]
[1779512187435,39.15,75453.87,0.0,0.95912,0.00016,1.23833]
[1779512192471,39.15,75449.09,0.0,0.95877,0.00016,1.24338]
[1779512197502,39.15,75448.83,0.0,0.95873,0.00016,1.24439]
[1779512203544,39.15,75448.98,0.0,0.95875,0.00016,1.2438]
[1779512210594,39.15,75449.49,0.0,0.95883,0.00016,1.24182]
[1779512215628,39.15,75450.25,0.0,0.95896,0.00016,1.23886]
[1779512225905,39.15,75450.95,0.0,0.95907,0.00016,1.23613]
[1779512236775,39.15,75452.0,0.0,0.95923,0.00016,1.23206]
[1779512242817,39.15,75452.75,0.0,0.95935,0.00016,1.22915]
[1779512247853,39.15,75452.91,0.0,0.95938,0.00016,1.22853]
[1779512254902,39.18,75453.31,0.0,0.95972,0.00016,1.21686]
[1779512267195,39.26,75453.43,0.0,0.95944,0.00016,1.22375]
[1779512277266,39.27,75454.72,0.0,0.95962,0.00016,1.21935]
[1779512287336,39.27,75455.14,0.0,0.95968,0.00016,1.21773]
[1779512296190,39.27,75455.63,0.0,0.95976,0.00016,1.21585]
[1779512302231,39.27,75456.0,0.0,0.95982,0.00016,1.21443]
[1779512307477,39.27,75455.76,0.0,0.95978,0.00016,1.21535]
[1779512312301,39.27,75455.65,0.0,0.96018,0.00016,1.20228]
[1779512317546,39.27,75455.24,0.0,0.96011,0.00016,1.20385]
[1779512324393,39.27,75455.47,0.0,0.96015,0.00016,1.20297]
[1779512329428,39.27,75456.39,0.0,0.96029,0.00016,1.19946]
[1779512334463,39.27,75458.71,0.0,0.96065,0.00015,1.19064]
[1779512341518,39.27,75459.91,0.0,0.96084,0.00015,1.1861]
[1779512347760,39.27,75459.16,0.0,0.96072,0.00015,1.18894]
[1779512354603,39.27,75458.77,0.0,0.96066,0.00015,1.19041]
[1779512363666,39.27,75458.65,0.0,0.96064,0.00015,1.19087]
[1779512369711,39.27,75458.08,0.0,0.96056,0.00015,1.19303]
[1779512370717,39.27,75465.65,0.0,0.96171,0.00015,1.16452]
[1779512372731,39.27,75466.35,0.0,0.96222,0.00015,1.14867]
[1779512377766,39.27,75465.23,0.0,0.96206,0.00015,1.15283]
[1779512379782,39.27,75470.96,0.0,0.96291,0.00015,1.13167]
[1779512380787,39.27,75472.36,0.0,0.96312,0.00015,1.12654]
[1779512387836,39.27,75472.08,0.0,0.96308,0.00015,1.12757]
[1779512392872,39.27,75469.85,0.0,0.96275,0.00015,1.13575]
[1779512398914,39.27,75468.63,0.0,0.96257,0.00015,1.14024]
[1779512403949,39.27,75468.83,0.0,0.9626,0.00015,1.13951]
[1779512408985,39.27,75466.94,0.0,0.96231,0.00015,1.14649]
[1779512414023,39.27,75465.86,0.0,0.96215,0.00015,1.15049]
[1779512420064,39.27,75465.64,0.0,0.96212,0.00015,1.15131]
[1779512425099,39.27,75465.51,0.0,0.9621,0.00015,1.15179]
[1779512430135,39.27,75463.71,0.0,0.96183,0.00015,1.15849]
[1779512431142,39.27,75463.72,0.0,0.96224,0.00015,1.14518]
[1779512437191,39.27,75463.27,0.0,0.96217,0.00015,1.14685]
[1779512438390,39.27,75458.1,0.0,0.96138,0.00015,1.16614]
[1779512441225,39.27,75450.75,0.0,0.96024,0.00016,1.19394]
[1779512442234,39.28,75448.75,0.0,0.95988,0.00016,1.20271]
[1779512447268,39.3,75449.64,0.0,0.95993,0.00016,1.20153]
[1779512452302,39.33,75450.2,0.0,0.9599,0.00016,1.20219]
[1779512457338,39.34,75451.84,0.0,0.96014,0.00016,1.19648]
[1779512463381,39.34,75454.67,0.0,0.96058,0.00016,1.18573]
[1779512468600,39.34,75455.11,0.0,0.96065,0.00016,1.18406]
[1779512474457,39.34,75455.11,0.0,0.96065,0.00016,1.18406]
[1779512479492,39.34,75456.48,0.0,0.96086,0.00015,1.17888]
[1779512484527,39.34,75451.56,0.0,0.9601,0.00016,1.19755]
[1779512489563,39.34,75451.29,0.0,0.96005,0.00016,1.19858]
[1779512491576,39.34,75451.4,0.0,0.96049,0.00016,1.1846]
[1779512498811,39.34,75450.89,0.0,0.96041,0.00016,1.18653]
[1779512508881,39.34,75450.96,0.0,0.96042,0.00016,1.18627]
[1779512514738,39.34,75450.78,0.0,0.96039,0.00016,1.18695]
[1779512526821,39.34,75451.27,0.0,0.96047,0.00016,1.18509]
[1779512533872,39.34,75451.48,0.0,0.9605,0.00016,1.1843]
[1779512539092,39.34,75449.9,0.0,0.96026,0.00016,1.1903]
[1779512549162,39.34,75449.93,0.0,0.96026,0.00016,1.19018]
[1779512553006,39.34,75449.93,0.0,0.96068,0.00016,1.17661]
[1779512559232,39.34,75450.72,0.0,0.9608,0.00016,1.17363]
[1779512565087,39.34,75450.72,0.0,0.9608,0.00016,1.17363]
[1779512570125,39.34,75451.04,0.0,0.96085,0.00016,1.17242]
[1779512578181,39.34,75450.43,0.0,0.96076,0.00016,1.17472]
[1779512584222,39.34,75450.77,0.0,0.96081,0.00016,1.17344]
[1779512589442,39.34,75450.8,0.0,0.96082,0.00016,1.17332]
[1779512599512,39.34,75449.98,0.0,0.96069,0.00016,1.17642]
[1779512606378,39.34,75450.41,0.0,0.96076,0.00016,1.1748]
[1779512618460,39.34,75450.9,0.0,0.96125,0.00015,1.15942]
[1779512623495,39.34,75450.38,0.0,0.96117,0.00015,1.16137]
[1779512628532,39.34,75450.57,0.0,0.9612,0.00015,1.16066]
[1779512633565,39.34,75453.22,0.0,0.96161,0.00015,1.15073]
[1779512638600,39.34,75453.23,0.0,0.96161,0.00015,1.1507]
[1779512643635,39.34,75453.19,0.0,0.9616,0.00015,1.15084]
[1779512648670,39.34,75453.28,0.0,0.96162,0.00015,1.15051]
[1779512655720,39.34,75451.13,0.0,0.96129,0.00015,1.15855]
[1779512661762,39.34,75451.3,0.0,0.96131,0.00015,1.15792]
[1779512666797,39.34,75450.64,0.0,0.96121,0.00015,1.16039]
[1779512673845,39.34,75451.45,0.0,0.96175,0.00015,1.14386]
[1779512678880,39.34,75449.92,0.0,0.96152,0.00015,1.14957]
[1779512683915,39.34,75449.23,0.0,0.96141,0.00015,1.15215]
[1779512688952,39.34,75459.41,0.0,0.96296,0.00015,1.11446]
[1779512690144,39.34,75461.4,0.0,0.96326,0.00015,1.1072]
[1779512693987,39.34,75479.19,0.0,0.96582,0.00014,1.04368]
[1779512695002,39.34,75483.52,0.0,0.96642,0.00014,1.02862]
[1779512699024,39.34,75474.11,0.0,0.9651,0.00014,1.06155]
[1779512700221,39.34,75473.45,0.0,0.96501,0.00014,1.06389]
[1779512705071,39.34,75466.8,0.0,0.96405,0.00015,1.08764]
[1779512710292,39.34,75467.99,0.0,0.96422,0.00015,1.08337]
[1779512716150,39.34,75468.66,0.0,0.96432,0.00014,1.08096]
[1779512721184,39.34,75469.39,0.0,0.96443,0.00014,1.07835]
[1779512727225,39.34,75468.86,0.0,0.96435,0.00014,1.08025]
[1779512731253,39.34,75469.47,0.0,0.96484,0.00014,1.065]
[1779512740317,39.34,75470.22,0.0,0.96495,0.00014,1.06234]
[1779512745352,39.34,75474.2,0.0,0.96551,0.00014,1.04829]
[1779512750575,39.34,75481.85,0.0,0.96658,0.00014,1.02164]
[1779512754414,39.34,75491.77,0.0,0.96792,0.00013,0.9878]
[1779512755421,39.34,75490.93,0.0,0.96781,0.00013,0.99063]
[1779512760645,39.34,75491.68,0.0,0.96791,0.00013,0.9881]
[1779512769522,39.34,75491.98,0.0,0.96795,0.00013,0.98709]
[1779512772543,39.34,75486.44,0.0,0.96721,0.00014,1.00588]
[1779512773550,39.34,75486.72,0.0,0.96725,0.00014,1.00492]
[1779512778585,39.34,75487.37,0.0,0.96733,0.00014,1.00271]
[1779512783621,39.34,75484.78,0.0,0.96698,0.00014,1.01156]
[1779512785823,39.35,75476.45,0.0,0.96581,0.00014,1.04092]
[1779512791676,39.35,75469.9,0.0,0.96528,0.00014,1.05098]
[1779512796710,39.35,75468.55,0.0,0.96509,0.00014,1.05575]
[1779512801748,39.35,75466.65,0.0,0.96482,0.00014,1.06249]
[1779512803761,39.35,75458.78,0.0,0.96367,0.00015,1.09072]
[1779512808796,39.35,75455.08,0.0,0.96312,0.00015,1.10418]
[1779512813830,39.35,75455.03,0.0,0.96311,0.00015,1.10436]
[1779512818865,39.35,75458.88,0.0,0.96368,0.00015,1.09036]
[1779512823901,39.35,75458.84,0.0,0.96368,0.00015,1.09051]
[1779512831957,39.35,75458.28,0.0,0.96359,0.00015,1.09254]
[1779512836998,39.35,75458.6,0.0,0.96364,0.00015,1.09138]
[1779512845054,39.35,75456.89,0.0,0.96339,0.00015,1.09758]
[1779512850090,39.35,75455.5,0.0,0.96318,0.00015,1.10264]
[1779512855123,39.35,75455.49,0.0,0.96359,0.00015,1.08935]
[1779512864186,39.35,75453.66,0.0,0.96332,0.00015,1.09599]
[1779512870228,39.35,75453.73,0.0,0.96333,0.00015,1.09574]
[1779512875263,39.35,75453.77,0.0,0.96334,0.00015,1.09559]
[1779512880298,39.35,75457.47,0.0,0.96389,0.00015,1.08219]
[1779512885334,39.35,75458.42,0.0,0.96403,0.00015,1.07876]
[1779512890369,39.35,75457.02,0.0,0.96382,0.00015,1.08381]
[1779512896597,39.35,75457.22,0.0,0.96385,0.00015,1.08309]
[1779512902452,39.35,75456.79,0.0,0.96379,0.00015,1.08464]
[1779512907489,39.35,75452.79,0.0,0.96319,0.00015,1.09916]
[1779512911517,39.35,75453.13,0.0,0.96366,0.00015,1.08456]
[1779512916738,39.35,75455.03,0.0,0.96394,0.00015,1.0777]
[1779512922593,39.35,75455.1,0.0,0.96395,0.00015,1.07745]
[1779512927628,39.35,75455.48,0.0,0.96401,0.00015,1.07608]
[1779512932665,39.35,75454.27,0.0,0.96383,0.00015,1.08044]
[1779512937700,39.35,75455.42,0.0,0.964,0.00015,1.0763]
[1779512942735,39.35,75455.05,0.0,0.96394,0.00015,1.07763]
[1779512952804,39.35,75455.25,0.0,0.96397,0.00015,1.07691]
[1779512962874,39.35,75455.44,0.0,0.964,0.00015,1.07622]
[1779512967909,39.35,75455.87,0.0,0.96406,0.00015,1.07468]
[1779512972945,39.35,75455.86,0.0,0.96448,0.00015,1.06144]
[1779512979993,39.35,75455.75,0.0,0.96446,0.00015,1.06184]
[1779512985028,39.35,75455.97,0.0,0.96449,0.00015,1.06105]
[1779512992105,39.35,75454.37,0.0,0.96426,0.00015,1.06678]
[1779512997114,39.35,75455.64,0.0,0.96444,0.00015,1.06223]
[1779512999134,39.35,75477.11,0.0,0.96748,0.00014,0.98737]
[1779513000142,39.35,75482.35,0.0,0.96819,0.00013,0.96968]
[1779513001148,39.35,75483.33,0.0,0.96832,0.00013,0.96639]
[1779513004170,39.35,75475.47,0.0,0.96725,0.00014,0.99295]
[1779513009208,39.35,75474.76,0.0,0.96716,0.00014,0.99537]
[1779513014244,39.35,75475.94,0.0,0.96732,0.00014,0.99135]
[1779513020285,39.35,75476.18,0.0,0.96735,0.00014,0.99053]
[1779513025321,39.35,75477.16,0.0,0.96749,0.00014,0.9872]
[1779513030356,39.35,75477.37,0.0,0.96749,0.00014,0.98699]
[1779513031363,39.36,75477.08,0.0,0.96783,0.00014,0.97575]
[1779513036399,39.39,75474.39,0.0,0.96736,0.00014,0.9874]
[1779513040425,39.41,75466.17,0.0,0.96613,0.00014,1.0177]
[1779513045460,39.44,75459.02,0.0,0.96501,0.00014,1.04533]
[1779513046469,39.45,75457.12,0.0,0.96471,0.00015,1.05259]
[1779513051503,39.48,75455.61,0.0,0.96438,0.00015,1.06057]
[1779513057544,39.51,75455.2,0.0,0.96422,0.00015,1.06464]
[1779513062579,39.54,75454.98,0.0,0.96408,0.00015,1.06804]
[1779513067616,39.57,75455.69,0.0,0.96407,0.00015,1.06811]
[1779513077870,39.63,75457.91,0.0,0.96417,0.00015,1.06592]
[1779513083728,39.66,75459.82,0.0,0.96434,0.00015,1.06172]
[1779513088764,39.69,75463.27,0.0,0.96473,0.00014,1.0521]
[1779513091784,39.71,75462.95,0.0,0.96504,0.00014,1.04153]
[1779513098040,39.75,75459.44,0.0,0.96438,0.00015,1.05751]
[1779513104875,39.8,75459.34,0.0,0.96422,0.00015,1.06149]
[1779513109910,39.83,75462.07,0.0,0.96451,0.00015,1.05441]
[1779513115952,39.83,75462.98,0.0,0.96464,0.00015,1.0512]
[1779513120987,39.83,75461.53,0.0,0.96443,0.00015,1.05631]
[1779513126236,39.83,75460.37,0.0,0.96426,0.00015,1.06042]
[1779513132064,39.83,75462.11,0.0,0.96452,0.00015,1.05427]
[1779513137315,39.83,75459.74,0.0,0.96417,0.00015,1.06265]
[1779513144149,39.83,75458.87,0.0,0.96404,0.00015,1.06574]
[1779513150190,39.83,75458.82,0.0,0.96404,0.00015,1.06592]
[1779513157454,39.83,75458.63,0.0,0.96443,0.00015,1.0532]
[1779513163281,39.83,75458.41,0.0,0.9644,0.00015,1.05398]
[1779513169324,39.83,75458.31,0.0,0.96438,0.00015,1.05433]
[1779513174358,39.84,75461.52,0.0,0.96481,0.00014,1.04405]
[1779513179394,39.87,75462.41,0.0,0.96483,0.00014,1.04348]
[1779513184643,39.9,75458.45,0.0,0.96415,0.00015,1.06001]
[1779513190470,39.93,75455.83,0.0,0.96363,0.00015,1.07242]
[1779513195720,39.96,75455.65,0.0,0.9635,0.00015,1.07564]
[1779513201550,40.0,75455.46,0.0,0.96334,0.00015,1.07942]
[1779513207592,40.04,75455.2,0.0,0.96318,0.00015,1.08346]
[1779513211620,40.06,75454.74,0.0,0.96345,0.00015,1.07358]
[1779513217662,40.1,75454.67,0.0,0.96331,0.00015,1.07692]
[1779513224711,40.14,75454.78,0.0,0.96318,0.00015,1.08012]
[1779513232767,40.19,75454.67,0.0,0.96299,0.00015,1.08463]
[1779513238810,40.22,75455.52,0.0,0.96299,0.00015,1.08467]
[1779513243844,40.24,75456.2,0.0,0.96303,0.00015,1.08378]
[1779513248879,40.27,75457.35,0.0,0.96309,0.00015,1.08224]
[1779513253919,40.3,75457.2,0.0,0.96296,0.00015,1.08534]
[1779513258954,40.33,75458.53,0.0,0.96305,0.00015,1.08315]
[1779513263989,40.36,75456.32,0.0,0.96262,0.00015,1.09362]
[1779513269028,40.4,75456.36,0.0,0.96249,0.00015,1.09656]
[1779513271245,40.41,75456.29,0.0,0.96288,0.00015,1.08411]
[1779513281315,40.47,75455.64,0.0,0.96256,0.00015,1.09154]
[1779513290176,40.52,75455.15,0.0,0.9623,0.00015,1.0979]
[1779513295210,40.55,75456.28,0.0,0.96236,0.00015,1.0964]
[1779513300246,40.58,75455.84,0.0,0.96219,0.00015,1.10053]
[1779513305281,40.61,75455.48,0.0,0.96202,0.00015,1.10438]
[1779513310315,40.64,75455.33,0.0,0.96189,0.00015,1.10748]
[1779513315351,40.67,75455.1,0.0,0.96175,0.00015,1.11086]
[1779513321596,40.71,75455.05,0.0,0.96161,0.00015,1.11411]
[1779513331668,40.77,75455.85,0.0,0.96196,0.00015,1.10244]
[1779513339522,40.81,75456.36,0.0,0.96189,0.00015,1.10416]
[1779513346570,40.85,75456.45,0.0,0.96176,0.00015,1.10739]
[1779513351808,40.88,75456.38,0.0,0.96164,0.00015,1.11018]
[1779513358653,40.92,75456.38,0.0,0.96149,0.00015,1.11374]
[1779513365705,40.96,75456.95,0.0,0.96142,0.00015,1.11525]
[1779513371948,41.0,75457.4,0.0,0.96136,0.00015,1.11667]
[1779513380811,41.05,75457.47,0.0,0.96118,0.00015,1.12099]
[1779513391889,41.12,75457.53,0.0,0.9614,0.00015,1.11232]
[1779513394909,41.14,75465.98,0.0,0.96262,0.00015,1.08382]
[1779513397930,41.16,75472.11,0.0,0.96346,0.00015,1.06389]
[1779513401958,41.18,75472.12,0.0,0.96338,0.00015,1.06584]
[1779513406992,41.21,75470.4,0.0,0.96302,0.00015,1.07431]
[1779513412230,41.25,75470.81,0.0,0.96295,0.00015,1.07586]
[1779513418069,41.28,75470.67,0.0,0.96283,0.00015,1.07883]
[1779513423105,41.31,75472.27,0.0,0.96296,0.00015,1.07573]
[1779513428140,41.34,75472.31,0.0,0.96286,0.00015,1.07807]
[1779513433175,41.37,75473.3,0.0,0.9629,0.00015,1.0771]
[1779513439217,41.41,75472.57,0.0,0.96265,0.00015,1.08312]
[1779513444252,41.44,75474.19,0.0,0.96278,0.00015,1.07994]
[1779513449288,41.47,75476.03,0.0,0.96295,0.00015,1.07602]
[1779513451302,41.48,75475.83,0.0,0.96332,0.00015,1.06392]
[1779513456335,41.51,75478.91,0.0,0.96367,0.00014,1.05577]
[1779513461372,41.54,75480.61,0.0,0.96381,0.00014,1.05239]
[1779513466406,41.57,75481.57,0.0,0.96385,0.00014,1.05154]
[1779513472650,41.61,75481.67,0.0,0.96374,0.00014,1.05413]
[1779513479498,41.65,75482.47,0.0,0.96371,0.00014,1.05481]
[1779513484535,41.68,75483.06,0.0,0.96369,0.00014,1.05523]
[1779513490776,41.71,75483.67,0.0,0.96366,0.00014,1.05607]
[1779513497624,41.76,75486.11,0.0,0.96387,0.00014,1.05115]
[1779513505681,41.8,75484.88,0.0,0.96353,0.00014,1.05923]
[1779513510716,41.83,75484.2,0.0,0.96332,0.00014,1.06399]
[1779513511923,41.84,75480.79,0.0,0.96325,0.00015,1.06236]
[1779513517764,41.88,75481.3,0.0,0.9632,0.00015,1.06352]
[1779513522799,41.91,75481.73,0.0,0.96316,0.00015,1.06447]
[1779513527834,41.92,75482.32,0.0,0.96321,0.00015,1.06342]
[1779513537904,41.92,75482.84,0.0,0.96328,0.00015,1.06165]
[1779513544953,41.95,75484.47,0.0,0.9634,0.00014,1.05899]
[1779513549988,41.98,75484.45,0.0,0.96329,0.00014,1.06147]
[1779513555024,42.01,75478.46,0.0,0.96231,0.00015,1.08448]
[1779513561072,42.05,75478.07,0.0,0.96213,0.00015,1.08876]
[1779513566107,42.07,75478.99,0.0,0.9622,0.00015,1.08703]
[1779513573157,42.11,75478.58,0.0,0.96245,0.00015,1.07785]
[1779513579199,42.15,75478.18,0.0,0.96227,0.00015,1.08214]
[1779513584233,42.18,75476.23,0.0,0.96187,0.00015,1.09131]
[1779513590279,42.21,75476.36,0.0,0.96177,0.00015,1.09377]
[1779513594306,42.24,75465.94,0.0,0.9601,0.00015,1.13232]
[1779513601357,42.28,75467.95,0.0,0.96026,0.00015,1.12862]
[1779513611426,42.34,75468.32,0.0,0.96009,0.00015,1.1327]
[1779513614447,42.36,75465.9,0.0,0.95965,0.00016,1.14268]
[1779513620493,42.38,75461.94,0.0,0.95896,0.00016,1.15849]
[1779513625527,42.41,75464.46,0.0,0.95926,0.00016,1.15154]
[1779513631570,42.44,75464.92,0.0,0.9597,0.00016,1.13789]
[1779513636605,42.46,75462.06,0.0,0.95917,0.00016,1.15016]
[1779513641639,42.46,75459.22,0.0,0.95872,0.00016,1.16036]
[1779513646673,42.48,75456.97,0.0,0.9583,0.00016,1.16969]
[1779513651709,42.5,75453.38,0.0,0.95764,0.00016,1.18475]
[1779513656744,42.52,75450.75,0.0,0.95712,0.00016,1.19637]
[1779513659785,42.53,75445.47,0.0,0.95622,0.00017,1.21662]
[1779513661797,42.55,75442.61,0.0,0.95569,0.00017,1.22835]
[1779513666833,42.57,75440.01,0.0,0.95518,0.00017,1.23979]
[1779513671868,42.59,75439.1,0.0,0.95495,0.00017,1.24487]
[1779513676903,42.61,75436.13,0.0,0.95437,0.00017,1.25765]
[1779513683121,42.63,75437.46,0.0,0.95451,0.00017,1.25449]
[1779513693193,42.67,75438.73,0.0,0.9551,0.00017,1.23759]
[1779513700068,42.69,75439.11,0.0,0.95506,0.00017,1.23839]
[1779513705103,42.71,75439.87,0.0,0.95512,0.00017,1.23713]
[1779513710138,42.73,75443.55,0.0,0.95567,0.00017,1.225]
[1779513717186,42.76,75444.35,0.0,0.9557,0.00017,1.22439]
[1779513722223,42.78,75443.1,0.0,0.95541,0.00017,1.23069]
[1779513728264,42.8,75443.36,0.0,0.95537,0.00017,1.2317]
[1779513733300,42.82,75442.45,0.0,0.95514,0.00017,1.23671]
[1779513738334,42.84,75442.56,0.0,0.95509,0.00017,1.23791]
[1779513743553,42.86,75441.71,0.0,0.95486,0.00017,1.24301]
[1779513749410,42.88,75441.24,0.0,0.9547,0.00017,1.24636]
[1779513751424,42.89,75440.53,0.0,0.95506,0.00017,1.23445]
[1779513757466,42.92,75440.01,0.0,0.95489,0.00017,1.23833]
[1779513762501,42.93,75438.09,0.0,0.95449,0.00017,1.24712]
[1779513767536,42.96,75434.75,0.0,0.95383,0.00017,1.26154]
[1779513772571,42.96,75435.57,0.0,0.95396,0.00017,1.25875]
[1779513777607,42.96,75434.74,0.0,0.95382,0.00017,1.26188]
[1779513782642,42.96,75438.19,0.0,0.95441,0.00017,1.2489]
[1779513789691,42.96,75438.45,0.0,0.95445,0.00017,1.24792]
[1779513794726,42.96,75440.75,0.0,0.95484,0.00017,1.23932]
[1779513799761,42.96,75441.91,0.0,0.95504,0.00017,1.235]
[1779513804795,42.96,75442.88,0.0,0.9552,0.00017,1.23139]
[1779513809830,42.96,75442.14,0.0,0.95508,0.00017,1.23414]
[1779513811845,42.96,75442.33,0.0,0.95562,0.00017,1.21826]
[1779513816879,42.96,75442.79,0.0,0.9557,0.00017,1.21656]
[1779513821915,42.96,75442.81,0.0,0.9557,0.00017,1.21648]
[1779513826950,42.96,75442.3,0.0,0.95562,0.00017,1.21837]
[1779513829969,42.96,75447.52,0.0,0.95649,0.00017,1.19917]
[1779513835011,42.96,75444.55,0.0,0.95599,0.00017,1.21007]
[1779513840042,42.96,75442.3,0.0,0.95562,0.00017,1.21837]
[1779513845089,42.96,75441.35,0.0,0.95546,0.00017,1.22189]
[1779513850122,42.96,75438.46,0.0,0.95497,0.00017,1.23262]
[1779513855158,42.96,75436.99,0.0,0.95472,0.00017,1.23811]
[1779513860193,42.96,75435.23,0.0,0.95442,0.00017,1.24469]
[1779513864400,42.96,75422.84,0.0,0.95225,0.00018,1.29171]
[1779513866237,42.96,75420.01,0.0,0.95174,0.00018,1.30261]
[1779513869259,42.96,75418.81,0.0,0.95153,0.00018,1.30725]
[1779513871273,42.96,75417.71,0.0,0.95186,0.00018,1.29581]
[1779513876307,42.96,75420.62,0.0,0.95238,0.00018,1.28462]
[1779513881343,42.96,75421.71,0.0,0.95258,0.00018,1.28045]
[1779513886377,42.96,75421.37,0.0,0.95252,0.00018,1.28175]
[1779513891412,42.96,75421.18,0.0,0.95248,0.00018,1.28248]
[1779513894434,42.96,75427.05,0.0,0.95351,0.00017,1.26038]
[1779513899468,42.98,75426.57,0.0,0.95336,0.00018,1.26351]
[1779513904503,43.0,75425.38,0.0,0.95309,0.00018,1.26936]
[1779513909538,43.01,75425.3,0.0,0.95302,0.00018,1.27097]
[1779513914754,43.03,75428.18,0.0,0.95345,0.00017,1.2616]
[1779513922632,43.05,75428.13,0.0,0.95335,0.00017,1.26374]
[1779513929680,43.06,75427.71,0.0,0.95327,0.00018,1.26561]
[1779513931695,43.06,75429.05,0.0,0.95403,0.00017,1.24506]
[1779513934915,43.06,75435.43,0.0,0.95512,0.00017,1.22123]
[1779513937737,43.06,75438.0,0.0,0.95556,0.00017,1.21172]
[1779513940757,43.06,75441.14,0.0,0.95609,0.00017,1.20017]
[1779513945793,43.06,75437.47,0.0,0.95547,0.00017,1.21368]
[1779513950828,43.06,75436.82,0.0,0.95536,0.00017,1.21608]
[1779513957878,43.06,75437.41,0.0,0.95546,0.00017,1.2139]
[1779513962912,43.06,75436.87,0.0,0.95537,0.00017,1.2159]
[1779513967947,43.06,75439.35,0.0,0.95579,0.00017,1.20674]
[1779513970969,43.06,75446.54,0.0,0.95698,0.00016,1.18046]
[1779513975196,43.06,75453.03,0.0,0.95804,0.00016,1.15707]
[1779513981037,43.06,75453.54,0.0,0.95812,0.00016,1.15524]
[1779513987079,43.06,75452.75,0.0,0.95799,0.00016,1.15807]
[1779513991107,43.06,75452.18,0.0,0.9584,0.00016,1.14518]
[1779513997153,43.06,75448.36,0.0,0.95776,0.00016,1.15932]
[1779514005407,43.06,75448.15,0.0,0.95773,0.00016,1.16007]
[1779514011249,43.06,75449.67,0.0,0.95798,0.00016,1.15462]
[1779514016284,43.06,75449.43,0.0,0.95794,0.00016,1.15548]
[1779514021319,43.07,75448.85,0.0,0.95782,0.00016,1.15804]
[1779514026359,43.07,75447.45,0.0,0.95759,0.00016,1.16307]
[1779514033404,43.07,75447.44,0.0,0.95759,0.00016,1.16311]
[1779514042471,43.1,75447.44,0.0,0.95749,0.00016,1.16544]
[1779514047505,43.12,75450.72,0.0,0.95796,0.00016,1.15507]
[1779514052541,43.13,75452.91,0.0,0.95875,0.00016,1.13374]
[1779514057575,43.16,75453.45,0.0,0.95873,0.00016,1.13419]
[1779514062611,43.19,75455.54,0.0,0.95895,0.00016,1.12917]
[1779514068652,43.23,75455.52,0.0,0.95882,0.00016,1.13207]
[1779514073688,43.24,75454.4,0.0,0.9586,0.00016,1.13697]
[1779514078722,43.25,75450.97,0.0,0.95803,0.00016,1.14963]
[1779514085971,43.25,75450.97,0.0,0.95801,0.00016,1.1501]
[1779514091815,43.27,75450.83,0.0,0.95792,0.00016,1.15203]
[1779514092821,43.28,75445.16,0.0,0.95698,0.00016,1.17285]
[1779514093828,43.28,75444.68,0.0,0.95688,0.00016,1.17503]
[1779514097857,43.31,75437.75,0.0,0.95564,0.00017,1.20197]
[1779514102891,43.34,75437.54,0.0,0.9555,0.00017,1.20513]
[1779514107932,43.36,75437.04,0.0,0.95532,0.00017,1.20892]
[1779514111953,43.38,75434.25,0.0,0.95531,0.00017,1.20523]
[1779514116990,43.4,75434.01,0.0,0.9552,0.00017,1.20762]
[1779514122025,43.43,75434.22,0.0,0.95513,0.00017,1.20912]
[1779514127059,43.45,75433.78,0.0,0.95497,0.00017,1.21261]
[1779514132094,43.47,75436.3,0.0,0.95531,0.00017,1.2052]
[1779514137129,43.5,75438.74,0.0,0.95564,0.00017,1.19816]
[1779514142166,43.51,75443.51,0.0,0.9564,0.00017,1.18161]
[1779514147199,43.53,75443.73,0.0,0.95634,0.00017,1.18283]
[1779514156462,43.58,75444.29,0.0,0.95627,0.00017,1.18438]
[1779514162305,43.58,75444.82,0.0,0.95634,0.00017,1.18286]
[1779514167338,43.58,75445.93,0.0,0.95653,0.00017,1.17885]
[1779514171367,43.58,75446.22,0.0,0.95709,0.00016,1.16253]
[1779514176602,43.58,75445.98,0.0,0.95706,0.00016,1.16339]
[1779514182446,43.58,75440.89,0.0,0.95621,0.00017,1.18172]
[1779514186672,43.59,75433.46,0.0,0.95492,0.00017,1.20955]
[1779514189493,43.6,75430.6,0.0,0.95438,0.00017,1.22112]
[1779514192514,43.62,75424.22,0.0,0.95323,0.00018,1.24579]
[1779514196742,43.63,75415.95,0.0,0.9517,0.00018,1.27813]
[1779514198557,43.64,75415.77,0.0,0.95165,0.00018,1.2793]
[1779514203592,43.65,75417.92,0.0,0.95198,0.00018,1.27227]
[1779514208631,43.66,75419.32,0.0,0.95218,0.00018,1.26808]
[1779514214671,43.68,75419.14,0.0,0.95209,0.00018,1.27004]
[1779514220718,43.7,75420.08,0.0,0.95219,0.00018,1.26776]
[1779514225748,43.7,75420.0,0.0,0.95218,0.00018,1.26806]
[1779514231791,43.7,75420.39,0.0,0.9528,0.00018,1.2507]
[1779514236826,43.71,75424.53,0.0,0.95348,0.00018,1.23621]
[1779514241863,43.72,75425.14,0.0,0.95353,0.00018,1.23518]
[1779514243874,43.73,75431.45,0.0,0.9546,0.00017,1.21236]
[1779514247902,43.75,75433.04,0.0,0.95482,0.00017,1.20771]
[1779514252937,43.76,75432.54,0.0,0.95467,0.00017,1.21103]
[1779514257972,43.78,75430.24,0.0,0.95422,0.00017,1.22066]
[1779514263013,43.78,75431.79,0.0,0.95447,0.00017,1.21525]
[1779514270062,43.81,75431.55,0.0,0.95433,0.00017,1.21821]
[1779514275098,43.83,75430.47,0.0,0.95408,0.00017,1.22365]
[1779514282343,43.86,75424.72,0.0,0.95297,0.00018,1.24718]
[1779514288187,43.87,75423.88,0.0,0.95275,0.00018,1.25187]
[1779514291208,43.88,75422.77,0.0,0.95307,0.00018,1.24088]
[1779514298258,43.91,75421.84,0.0,0.95281,0.00018,1.2462]
[1779514303294,43.92,75421.98,0.0,0.95278,0.00018,1.24704]
[1779514308329,43.94,75422.31,0.0,0.9528,0.00018,1.24663]
[1779514313369,43.94,75422.42,0.0,0.95281,0.00018,1.24622]
[1779514318400,43.94,75424.71,0.0,0.95321,0.00018,1.23798]
[1779514325450,43.96,75424.96,0.0,0.95318,0.00018,1.23848]
[1779514330486,43.96,75429.65,0.0,0.954,0.00017,1.22114]
[1779514335520,43.96,75430.47,0.0,0.95414,0.00017,1.21812]
[1779514340555,43.96,75431.5,0.0,0.95432,0.00017,1.21434]
[1779514345589,43.96,75435.33,0.0,0.95498,0.00017,1.20034]
[1779514351834,43.96,75434.16,0.0,0.95532,0.00017,1.18893]
[1779514357673,43.96,75432.86,0.0,0.9551,0.00017,1.19365]
[1779514362708,43.98,75434.64,0.0,0.95531,0.00017,1.18905]
[1779514368753,44.01,75432.67,0.0,0.95487,0.00017,1.19846]
[1779514373787,44.03,75432.97,0.0,0.95484,0.00017,1.19919]
[1779514379829,44.06,75432.48,0.0,0.95465,0.00017,1.20314]
[1779514384864,44.08,75432.49,0.0,0.95457,0.00017,1.20489]
[1779514389900,44.11,75431.24,0.0,0.95428,0.00017,1.21119]
[1779514394935,44.13,75432.01,0.0,0.95433,0.00017,1.21009]
[1779514400977,44.15,75432.12,0.0,0.95425,0.00017,1.21173]
[1779514407024,44.18,75432.13,0.0,0.95416,0.00017,1.21371]
[1779514411046,44.2,75432.1,0.0,0.95464,0.00017,1.19933]
[1779514416082,44.22,75432.2,0.0,0.95458,0.00017,1.2007]
[1779514422327,44.25,75432.15,0.0,0.95445,0.00017,1.20335]
[1779514428166,44.27,75430.84,0.0,0.95414,0.00017,1.20987]
[1779514439242,44.33,75431.08,0.0,0.95399,0.00017,1.21308]
[1779514445284,44.35,75431.37,0.0,0.95395,0.00017,1.21404]
[1779514450321,44.38,75431.63,0.0,0.95391,0.00017,1.21474]
[1779514456362,44.4,75431.6,0.0,0.95381,0.00017,1.21682]
[1779514462607,44.43,75431.23,0.0,0.95366,0.00017,1.2201]
[1779514472683,44.47,75425.48,0.0,0.95306,0.00018,1.22834]
[1779514473482,44.47,75425.48,0.0,0.95305,0.00018,1.22862]
[1779514480529,44.5,75424.87,0.0,0.95285,0.00018,1.23291]
[1779514487581,44.52,75425.07,0.0,0.95279,0.00018,1.23416]
[1779514492823,44.54,75420.86,0.0,0.95197,0.00018,1.25112]
[1779514498656,44.54,75418.46,0.0,0.95153,0.00018,1.2603]
[1779514499663,44.54,75408.84,0.0,0.94977,0.00019,1.29654]
[1779514500670,44.54,75406.6,0.0,0.94935,0.00019,1.30507]
[1779514505705,44.54,75409.33,0.0,0.94986,0.00019,1.29467]
[1779514510740,44.54,75414.16,0.0,0.95075,0.00018,1.27642]
[1779514516782,44.54,75416.13,0.0,0.95111,0.00018,1.26902]
[1779514523041,44.54,75419.31,0.0,0.95168,0.00018,1.25713]
[1779514528869,44.54,75421.07,0.0,0.952,0.00018,1.25059]
[1779514531887,44.54,75423.63,0.0,0.95302,0.00018,1.22496]
[1779514537929,44.54,75424.07,0.0,0.9531,0.00018,1.22335]
[1779514543182,44.54,75425.18,0.0,0.95329,0.00018,1.21928]
[1779514550016,44.54,75424.37,0.0,0.95315,0.00018,1.22224]
[1779514558070,44.54,75421.62,0.0,0.95267,0.00018,1.23236]
[1779514563105,44.54,75417.79,0.0,0.95198,0.00018,1.24653]
[1779514574189,44.54,75416.79,0.0,0.9518,0.00018,1.25025]
[1779514580229,44.54,75415.25,0.0,0.95152,0.00018,1.25599]
[1779514585270,44.54,75414.18,0.0,0.95133,0.00018,1.25999]
[1779514590299,44.55,75419.03,0.0,0.95217,0.00018,1.24269]
[1779514591306,44.56,75419.12,0.0,0.95274,0.00018,1.22638]
[1779514596342,44.57,75418.6,0.0,0.95259,0.00018,1.22964]
[1779514601383,44.6,75417.9,0.0,0.95238,0.00018,1.23388]
[1779514606414,44.61,75418.22,0.0,0.95237,0.00018,1.23408]
[1779514611448,44.63,75417.52,0.0,0.95218,0.00018,1.23804]
[1779514616484,44.65,75414.64,0.0,0.9516,0.00018,1.25005]
[1779514621518,44.66,75413.8,0.0,0.95139,0.00018,1.25442]
[1779514626557,44.68,75413.71,0.0,0.95131,0.00018,1.25597]
[1779514631593,44.7,75413.52,0.0,0.95122,0.00018,1.25787]
[1779514641662,44.73,75414.44,0.0,0.95127,0.00018,1.2568]
[1779514646697,44.74,75417.44,0.0,0.95176,0.00018,1.24684]
[1779514651941,44.74,75417.62,0.0,0.95237,0.00018,1.22984]
[1779514658781,44.74,75416.63,0.0,0.95219,0.00018,1.23349]
[1779514664823,44.74,75416.55,0.0,0.95218,0.00018,1.23378]
[1779514672081,44.74,75416.65,0.0,0.9522,0.00018,1.23342]
[1779514677914,44.75,75417.08,0.0,0.95223,0.00018,1.23266]
[1779514683957,44.76,75419.08,0.0,0.95258,0.00018,1.22558]
[1779514688992,44.77,75422.87,0.0,0.95319,0.00018,1.21292]
[1779514694027,44.79,75422.4,0.0,0.95303,0.00018,1.21618]
[1779514697048,44.79,75427.57,0.0,0.95394,0.00017,1.19739]
[1779514699062,44.8,75429.06,0.0,0.95418,0.00017,1.19234]
[1779514704096,44.81,75427.7,0.0,0.95391,0.00017,1.19793]
[1779514710139,44.81,75428.06,0.0,0.95398,0.00017,1.19663]
[1779514711146,44.81,75427.57,0.0,0.95446,0.00017,1.18228]
[1779514719202,44.81,75427.91,0.0,0.95452,0.00017,1.18106]
[1779514724236,44.82,75424.59,0.0,0.95388,0.00017,1.19438]
[1779514729272,44.85,75425.05,0.0,0.95388,0.00017,1.19439]
[1779514735316,44.87,75426.18,0.0,0.95398,0.00017,1.19231]
[1779514740349,44.9,75426.31,0.0,0.95392,0.00017,1.1935]
[1779514747398,44.93,75426.46,0.0,0.95384,0.00017,1.19524]
[1779514752433,44.94,75424.34,0.0,0.95342,0.00018,1.20387]
[1779514757469,44.96,75424.8,0.0,0.95343,0.00018,1.20373]
[1779514762711,44.98,75425.31,0.0,0.95343,0.00018,1.20371]
[1779514768546,45.01,75425.61,0.0,0.9534,0.00018,1.20443]
[1779514771568,45.02,75425.71,0.0,0.95396,0.00017,1.18841]
[1779514777609,45.02,75426.36,0.0,0.95408,0.00017,1.18608]
[1779514782856,45.02,75427.24,0.0,0.95423,0.00017,1.18292]
[1779514790700,45.03,75427.29,0.0,0.95419,0.00017,1.18371]
[1779514795736,45.03,75428.47,0.0,0.95439,0.00017,1.17948]
[1779514801989,45.03,75429.13,0.0,0.95451,0.00017,1.17712]
[1779514807820,45.03,75433.41,0.0,0.95524,0.00017,1.16189]
[1779514812855,45.03,75433.34,0.0,0.95523,0.00017,1.16214]
[1779514819903,45.03,75432.37,0.0,0.95506,0.00017,1.16558]
[1779514824939,45.03,75432.29,0.0,0.95505,0.00017,1.16586]
[1779514830981,45.03,75432.29,0.0,0.95505,0.00017,1.16586]
[1779514832201,45.03,75432.09,0.0,0.95559,0.00017,1.15049]
[1779514842271,45.03,75431.83,0.0,0.95554,0.00017,1.15141]
[1779514851121,45.03,75432.09,0.0,0.95559,0.00017,1.15049]
[1779514856156,45.03,75432.09,0.0,0.95559,0.00017,1.15049]
[1779514861191,45.03,75432.65,0.0,0.95568,0.00017,1.14852]
[1779514871261,45.03,75434.17,0.0,0.95594,0.00017,1.14317]
[1779514877304,45.03,75433.05,0.0,0.95575,0.00017,1.14711]
[1779514882554,45.03,75433.75,0.0,0.95587,0.00017,1.14464]
[1779514889394,45.03,75435.35,0.0,0.95614,0.00017,1.13903]
[1779514891408,45.03,75436.8,0.0,0.95695,0.00017,1.118]
[1779514898455,45.03,75436.83,0.0,0.95695,0.00017,1.1179]
[1779514903491,45.03,75436.95,0.0,0.95697,0.00017,1.11748]
[1779514908530,45.03,75436.83,0.0,0.95695,0.00017,1.1179]
[1779514913567,45.03,75435.64,0.0,0.95676,0.00017,1.12204]
[1779514918600,45.03,75435.82,0.0,0.95679,0.00017,1.12141]
[1779514926656,45.03,75436.04,0.0,0.95682,0.00017,1.12065]
[1779514931898,45.03,75436.91,0.0,0.95697,0.00017,1.11762]
[1779514941968,45.03,75437.12,0.0,0.957,0.00017,1.11689]
[1779514948811,45.03,75437.01,0.0,0.95698,0.00017,1.11728]
[1779514952040,45.03,75436.78,0.0,0.95751,0.00017,1.10215]
[1779514959887,45.03,75437.4,0.0,0.95761,0.00016,1.10002]
[1779514965930,45.03,75437.23,0.0,0.95759,0.00016,1.1006]
[1779514972179,45.03,75437.38,0.0,0.95761,0.00016,1.10009]
[1779514978021,45.03,75437.31,0.0,0.9576,0.00016,1.10033]
[1779514984062,45.03,75437.38,0.0,0.95761,0.00016,1.10009]
[1779514990104,45.03,75438.08,0.0,0.95773,0.00016,1.09768]
[1779514995139,45.03,75439.59,0.0,0.95797,0.00016,1.0925]
[1779515000175,45.03,75442.3,0.0,0.95841,0.00016,1.08323]
[1779515005212,45.03,75444.71,0.0,0.9588,0.00016,1.07504]
[1779515010245,45.03,75445.9,0.0,0.95899,0.00016,1.07101]
[1779515011253,45.03,75446.16,0.0,0.95959,0.00016,1.05447]
[1779515016287,45.03,75446.09,0.0,0.95958,0.00016,1.05471]
[1779515021322,45.03,75446.48,0.0,0.95964,0.00016,1.0534]
[1779515026357,45.03,75447.2,0.0,0.95976,0.00016,1.05099]
[1779515031392,45.03,75447.12,0.0,0.95974,0.00016,1.05126]
[1779515036427,45.03,75448.06,0.0,0.95989,0.00016,1.04811]
[1779515041462,45.03,75449.62,0.0,0.96014,0.00016,1.04291]
[1779515048515,45.03,75449.94,0.0,0.96019,0.00016,1.04184]
[1779515053547,45.03,75449.66,0.0,0.96015,0.00016,1.04278]
[1779515059589,45.03,75449.07,0.0,0.96005,0.00016,1.04474]
[1779515064625,45.03,75448.87,0.0,0.96002,0.00016,1.04541]
[1779515071674,45.03,75448.4,0.0,0.9605,0.00016,1.0314]
[1779515076708,45.03,75450.66,0.0,0.96085,0.00016,1.02393]
[1779515082750,45.03,75449.9,0.0,0.96073,0.00016,1.02644]
[1779515089800,45.05,75448.9,0.0,0.96052,0.00016,1.03096]
[1779515095844,45.05,75449.45,0.0,0.96061,0.00016,1.02914]
[1779515101885,45.05,75449.75,0.0,0.96065,0.00016,1.02815]
[1779515106921,45.05,75451.22,0.0,0.96088,0.00016,1.0233]
[1779515113162,45.05,75451.15,0.0,0.96087,0.00016,1.02353]
[1779515119010,45.05,75451.96,0.0,0.961,0.00015,1.02086]
[1779515127069,45.05,75452.18,0.0,0.96103,0.00015,1.02014]
[1779515130091,45.05,75457.47,0.0,0.96184,0.00015,1.00284]
[1779515131098,45.05,75457.41,0.0,0.96238,0.00015,0.98772]
[1779515137139,45.05,75456.64,0.0,0.96226,0.00015,0.9902]
[1779515142175,45.05,75456.79,0.0,0.96228,0.00015,0.98972]
[1779515151238,45.05,75457.41,0.0,0.96238,0.00015,0.98772]
[1779515156278,45.05,75456.01,0.0,0.96216,0.00015,0.99224]
[1779515161313,45.05,75456.01,0.0,0.96216,0.00015,0.99224]
[1779515163514,45.05,75449.91,0.0,0.96123,0.00015,1.01211]
[1779515169366,45.05,75446.12,0.0,0.96064,0.00016,1.02458]
[1779515181451,45.05,75447.21,0.0,0.96081,0.00016,1.02098]
[1779515186485,45.05,75450.65,0.0,0.96134,0.00015,1.00968]
[1779515192526,45.05,75452.65,0.0,0.9622,0.00015,0.98774]
[1779515197562,45.05,75451.23,0.0,0.96198,0.00015,0.99234]
[1779515203795,45.05,75450.38,0.0,0.96185,0.00015,0.9951]
[1779515209646,45.05,75450.27,0.0,0.96184,0.00015,0.99546]
[1779515215690,45.05,75449.45,0.0,0.96171,0.00015,0.99813]
[1779515223745,45.05,75449.7,0.0,0.96175,0.00015,0.99731]
[1779515229786,45.05,75448.64,0.0,0.96159,0.00015,1.00076]
[1779515234821,45.05,75449.55,0.0,0.96173,0.00015,0.9978]
[1779515239860,45.05,75449.98,0.0,0.96179,0.00015,0.9964]
[1779515245901,45.05,75449.36,0.0,0.9617,0.00015,0.99842]
[1779515250936,45.05,75449.25,0.0,0.96168,0.00015,0.99878]
[1779515251944,45.05,75448.58,0.0,0.96213,0.00015,0.98548]
[1779515256977,45.05,75443.63,0.0,0.96136,0.00016,1.00159]
[1779515258994,45.05,75440.66,0.0,0.9609,0.00016,1.01134]
[1779515261007,45.05,75420.74,0.0,0.95767,0.00017,1.07841]
[1779515262015,45.05,75413.66,0.0,0.95647,0.00017,1.10294]
[1779515263021,45.05,75416.28,0.0,0.95691,0.00017,1.09382]
[1779515269066,45.05,75416.76,0.0,0.957,0.00017,1.09215]
[1779515274099,45.05,75414.99,0.0,0.95669,0.00017,1.09831]
[1779515280140,45.05,75413.82,0.0,0.95649,0.00017,1.10238]
[1779515285174,45.05,75414.17,0.0,0.95655,0.00017,1.10116]
[1779515290213,45.05,75414.75,0.0,0.95665,0.00017,1.09914]
[1779515295246,45.05,75417.8,0.0,0.95717,0.00017,1.08855]
[1779515300282,45.05,75417.13,0.0,0.95706,0.00017,1.09087]
[1779515305317,45.05,75416.86,0.0,0.95701,0.00017,1.09181]
[1779515306326,45.05,75422.27,0.0,0.95792,0.00017,1.07315]
[1779515311359,45.05,75422.0,0.0,0.95846,0.00017,1.05795]
[1779515318407,45.05,75421.44,0.0,0.95837,0.00017,1.05986]
[1779515324449,45.05,75419.95,0.0,0.95812,0.00017,1.06494]
[1779515332699,45.05,75420.51,0.0,0.95822,0.00017,1.06303]
[1779515338547,45.05,75421.16,0.0,0.95832,0.00017,1.06081]
[1779515347616,45.05,75421.84,0.0,0.95844,0.00017,1.05849]
[1779515352857,45.05,75422.68,0.0,0.95858,0.00017,1.05564]
[1779515358690,45.05,75422.57,0.0,0.95856,0.00017,1.05601]
[1779515363728,45.05,75422.21,0.0,0.9585,0.00017,1.05723]
[1779515369774,45.05,75423.58,0.0,0.95872,0.00016,1.05258]
[1779515371989,45.05,75423.75,0.0,0.95934,0.00016,1.03595]
[1779515377830,45.05,75424.23,0.0,0.95941,0.00016,1.03433]
[1779515382864,45.05,75423.41,0.0,0.95928,0.00016,1.03709]
[1779515391928,45.05,75425.53,0.0,0.95963,0.00016,1.02997]
[1779515398976,45.05,75425.32,0.0,0.95959,0.00016,1.03067]
[1779515400990,45.05,75420.13,0.0,0.95874,0.00017,1.04818]
[1779515406027,45.05,75419.29,0.0,0.9586,0.00017,1.05103]
[1779515411063,45.05,75418.04,0.0,0.95839,0.00017,1.05528]
[1779515416098,45.05,75417.24,0.0,0.95826,0.00017,1.05801]
[1779515421133,45.05,75414.96,0.0,0.95788,0.00017,1.06581]
[1779515429192,45.05,75414.47,0.0,0.9578,0.00017,1.0675]
[1779515431202,45.05,75412.17,0.0,0.958,0.00017,1.05909]
[1779515436237,45.05,75408.91,0.0,0.95745,0.00017,1.07029]
[1779515442484,45.05,75410.26,0.0,0.95768,0.00017,1.06564]
[1779515448324,45.05,75412.36,0.0,0.95804,0.00017,1.05844]
[1779515454368,45.05,75409.48,0.0,0.95755,0.00017,1.06833]
[1779515459401,45.05,75408.98,0.0,0.95746,0.00017,1.07005]
[1779515464436,45.05,75408.2,0.0,0.95733,0.00017,1.07274]
[1779515469471,45.05,75407.81,0.0,0.95726,0.00017,1.07409]
[1779515475514,45.05,75408.36,0.0,0.95736,0.00017,1.07219]
[1779515481557,45.05,75406.68,0.0,0.95707,0.00017,1.078]
[1779515486590,45.05,75407.88,0.0,0.95728,0.00017,1.07385]
[1779515491625,45.05,75409.27,0.0,0.95812,0.00017,1.05268]
[1779515492837,45.05,75414.95,0.0,0.95907,0.00017,1.03337]
[1779515498676,45.05,75417.08,0.0,0.95942,0.00016,1.02619]
[1779515503709,45.05,75420.53,0.0,0.95998,0.00016,1.01464]
[1779515508744,45.05,75421.02,0.0,0.96006,0.00016,1.013]
[1779515515794,45.05,75420.47,0.0,0.95995,0.00016,1.01525]
[1779515520830,45.07,75420.02,0.0,0.95982,0.00016,1.01799]
[1779515525864,45.09,75419.91,0.0,0.95972,0.00016,1.02001]
[1779515530899,45.12,75420.22,0.0,0.95967,0.00016,1.02103]
[1779515535934,45.15,75419.98,0.0,0.95953,0.00016,1.02389]
[1779515540970,45.18,75420.8,0.0,0.95956,0.00016,1.02321]
[1779515546006,45.21,75419.86,0.0,0.95933,0.00016,1.02801]
[1779515551041,45.24,75418.96,0.0,0.95968,0.00016,1.0169]
[1779515556076,45.27,75417.17,0.0,0.95928,0.00016,1.02494]
[1779515561111,45.3,75414.63,0.0,0.95876,0.00017,1.03553]
[1779515563126,45.31,75408.54,0.0,0.9577,0.00017,1.05704]
[1779515568160,45.34,75408.51,0.0,0.95759,0.00017,1.05921]
[1779515573195,45.37,75406.5,0.0,0.95714,0.00017,1.06818]
[1779515581251,45.42,75407.75,0.0,0.95719,0.00017,1.0672]
[1779515587293,45.45,75411.31,0.0,0.95767,0.00017,1.05751]
[1779515593540,45.5,75409.43,0.0,0.95721,0.00017,1.06683]
[1779515601392,45.54,75410.8,0.0,0.9573,0.00017,1.06503]
[1779515606431,45.57,75414.28,0.0,0.95777,0.00017,1.05565]
[1779515611484,45.6,75414.51,0.0,0.95832,0.00017,1.04046]
[1779515616514,45.63,75412.97,0.0,0.95796,0.00017,1.0477]
[1779515623751,45.68,75404.97,0.0,0.95645,0.00017,1.07788]
[1779515632626,45.73,75402.95,0.0,0.95591,0.00017,1.08857]
[1779515640681,45.78,75396.54,0.0,0.95461,0.00018,1.11424]
[1779515645718,45.81,75393.33,0.0,0.95393,0.00018,1.12763]
[1779515650752,45.84,75394.17,0.0,0.95397,0.00018,1.12674]
[1779515656793,45.87,75396.0,0.0,0.95418,0.00018,1.12278]
[1779515664036,45.91,75399.8,0.0,0.95471,0.00018,1.11235]
[1779515669884,45.95,75398.11,0.0,0.95428,0.00018,1.12076]
[1779515671899,45.96,75397.97,0.0,0.95485,0.00018,1.10502]
[1779515678950,46.0,75399.59,0.0,0.95499,0.00018,1.10226]
[1779515684177,46.03,75400.78,0.0,0.9551,0.00018,1.10018]
[1779515690028,46.07,75402.36,0.0,0.95526,0.00018,1.09716]
[1779515695063,46.1,75400.86,0.0,0.95489,0.00018,1.10441]
[1779515700096,46.13,75402.39,0.0,0.95505,0.00018,1.10115]
[1779515705132,46.16,75403.68,0.0,0.95518,0.00018,1.09873]
[1779515712181,46.2,75403.84,0.0,0.95506,0.00018,1.10104]
[1779515718222,46.24,75403.9,0.0,0.95495,0.00018,1.10328]
[1779515723260,46.27,75411.96,0.0,0.95625,0.00017,1.07759]
[1779515724267,46.27,75414.4,0.0,0.95665,0.00017,1.0697]
[1779515734351,46.33,75413.07,0.0,0.95685,0.00017,1.06144]
[1779515744597,46.4,75411.03,0.0,0.95627,0.00017,1.07278]
[1779515750463,46.43,75411.16,0.0,0.9562,0.00017,1.07435]
[1779515761542,46.5,75411.99,0.0,0.95611,0.00017,1.07596]
[1779515766575,46.53,75410.46,0.0,0.95575,0.00017,1.08319]
[1779515772617,46.57,75410.02,0.0,0.95553,0.00017,1.08751]
[1779515777651,46.6,75409.7,0.0,0.95537,0.00017,1.09062]
[1779515779666,46.61,75404.26,0.0,0.95437,0.00018,1.1101]
[1779515784879,46.64,75401.52,0.0,0.95379,0.00018,1.12153]
[1779515789736,46.67,75396.24,0.0,0.95273,0.00018,1.1419]
[1779515793764,46.69,75395.27,0.0,0.95314,0.00018,1.12938]
[1779515798798,46.72,75394.38,0.0,0.95288,0.00018,1.13447]
[1779515805021,46.75,75396.99,0.0,0.95323,0.00018,1.12768]
[1779515812897,46.8,75397.85,0.0,0.95323,0.00018,1.12778]
[1779515821960,46.85,75399.05,0.0,0.95327,0.00018,1.12701]
[1779515829008,46.89,75401.34,0.0,0.95354,0.00018,1.12167]
[1779515834044,46.91,75402.75,0.0,0.9537,0.00018,1.11862]
[1779515839078,46.94,75404.71,0.0,0.95396,0.00018,1.11367]
[1779515845302,46.97,75404.82,0.0,0.95387,0.00018,1.11546]
[1779515851162,47.01,75405.75,0.0,0.95458,0.00018,1.09708]
[1779515860225,47.06,75406.54,0.0,0.95455,0.00018,1.09772]
[1779515865442,47.08,75403.18,0.0,0.95386,0.00018,1.11111]
[1779515873325,47.09,75401.49,0.0,0.95353,0.00018,1.1173]
[1779515877353,47.09,75395.55,0.0,0.95246,0.00018,1.13794]
[1779515882389,47.09,75403.65,0.0,0.95392,0.00018,1.10985]
[1779515884403,47.1,75404.76,0.0,0.95408,0.00018,1.10683]
[1779515889437,47.11,75400.93,0.0,0.95337,0.00018,1.12043]
[1779515894474,47.11,75401.22,0.0,0.95342,0.00018,1.11943]
[1779515902530,47.11,75404.0,0.0,0.95392,0.00018,1.10984]
[1779515908570,47.11,75404.26,0.0,0.95397,0.00018,1.10894]
[1779515911591,47.11,75405.28,0.0,0.95481,0.00018,1.08809]
[1779515916626,47.14,75405.55,0.0,0.95476,0.00018,1.08912]
[1779515922668,47.17,75405.99,0.0,0.95472,0.00018,1.08999]
[1779515929717,47.21,75406.14,0.0,0.9546,0.00018,1.09223]
[1779515935936,47.26,75406.86,0.0,0.95459,0.00018,1.09252]
[1779515941803,47.27,75406.88,0.0,0.95453,0.00018,1.09361]
[1779515946839,47.27,75407.82,0.0,0.95469,0.00018,1.09041]
[1779515952880,47.27,75409.79,0.0,0.95504,0.00018,1.08374]
[1779515957915,47.27,75410.19,0.0,0.95511,0.00017,1.08238]
[1779515963958,47.27,75410.54,0.0,0.95517,0.00017,1.0812]
[1779515968993,47.27,75411.02,0.0,0.95526,0.00017,1.07958]
[1779515973021,47.27,75413.34,0.0,0.95632,0.00017,1.05457]
[1779515978057,47.27,75413.87,0.0,0.95641,0.00017,1.05281]
[1779515983093,47.27,75414.96,0.0,0.95659,0.00017,1.04918]
[1779515988127,47.27,75415.05,0.0,0.95661,0.00017,1.04888]
[1779515993161,47.27,75414.8,0.0,0.95657,0.00017,1.04971]
[1779515999203,47.27,75415.66,0.0,0.95671,0.00017,1.04686]
[1779516004238,47.27,75416.09,0.0,0.95679,0.00017,1.04543]
[1779516010285,47.27,75415.9,0.0,0.95675,0.00017,1.04606]
[1779516014311,47.27,75420.91,0.0,0.9576,0.00017,1.02954]
[1779516020352,47.27,75422.41,0.0,0.95785,0.00017,1.02463]
[1779516022365,47.27,75427.55,0.0,0.9587,0.00016,1.00792]
[1779516027399,47.27,75427.66,0.0,0.95872,0.00016,1.00756]
[1779516031428,47.27,75427.7,0.0,0.95936,0.00016,0.99065]
[1779516036644,47.27,75426.68,0.0,0.9592,0.00016,0.99393]
[1779516042507,47.27,75425.58,0.0,0.95902,0.00016,0.99747]
[1779516047541,47.27,75423.64,0.0,0.9587,0.00016,1.00373]
[1779516052579,47.27,75420.92,0.0,0.95825,0.00017,1.01255]
[1779516057611,47.3,75417.01,0.0,0.9575,0.00017,1.02724]
[1779516062648,47.33,75413.85,0.0,0.95686,0.00017,1.03958]
[1779516067683,47.36,75411.86,0.0,0.95642,0.00017,1.04811]
[1779516072721,47.39,75411.22,0.0,0.95621,0.00017,1.05217]
[1779516077755,47.42,75405.95,0.0,0.95519,0.00018,1.07175]
[1779516084805,47.47,75405.19,0.0,0.95492,0.00018,1.07703]
[1779516090847,47.5,75405.95,0.0,0.95493,0.00018,1.0768]
[1779516095881,47.53,75406.84,0.0,0.95566,0.00017,1.0583]
[1779516102941,47.57,75407.17,0.0,0.95558,0.00017,1.0599]
[1779516107156,47.6,75399.45,0.0,0.95413,0.00018,1.08745]
[1779516113008,47.6,75399.45,0.0,0.95413,0.00018,1.08745]
[1779516119050,47.6,75394.48,0.0,0.95323,0.00018,1.10441]
[1779516127295,47.6,75393.18,0.0,0.953,0.00018,1.10887]
[1779516133149,47.6,75391.75,0.0,0.95274,0.00018,1.1138]
[1779516139190,47.6,75391.62,0.0,0.95271,0.00018,1.11425]
[1779516145233,47.6,75391.31,0.0,0.95266,0.00018,1.11531]
[1779516151274,47.6,75393.92,0.0,0.95383,0.00018,1.08854]
[1779516156309,47.6,75395.42,0.0,0.9541,0.00018,1.08344]
[1779516161345,47.6,75396.72,0.0,0.95433,0.00018,1.07903]
[1779516166379,47.6,75401.17,0.0,0.95512,0.00018,1.06402]
[1779516171415,47.6,75401.04,0.0,0.9551,0.00018,1.06446]
[1779516176450,47.6,75401.48,0.0,0.95518,0.00018,1.06298]
[1779516181484,47.6,75401.68,0.0,0.95521,0.00018,1.06231]
[1779516187720,47.6,75402.58,0.0,0.95537,0.00018,1.05929]
[1779516193573,47.6,75401.23,0.0,0.95513,0.00018,1.06382]
[1779516198607,47.6,75401.58,0.0,0.95519,0.00018,1.06264]
[1779516203642,47.6,75404.15,0.0,0.95564,0.00017,1.05404]
[1779516208677,47.6,75404.76,0.0,0.95575,0.00017,1.05201]
[1779516212705,47.6,75404.99,0.0,0.95647,0.00017,1.03378]
[1779516217929,47.6,75405.48,0.0,0.95655,0.00017,1.03216]
[1779516223783,47.6,75405.56,0.0,0.95657,0.00017,1.0319]
[1779516226803,47.6,75416.32,0.0,0.95839,0.00017,0.99679]
[1779516227812,47.6,75416.45,0.0,0.95842,0.00017,0.99637]
[1779516232846,47.6,75412.05,0.0,0.95768,0.00017,1.01063]
[1779516234859,47.6,75407.96,0.0,0.95698,0.00017,1.024]
[1779516239894,47.6,75407.4,0.0,0.95688,0.00017,1.02584]
[1779516244930,47.6,75407.74,0.0,0.95694,0.00017,1.02472]
[1779516252985,47.6,75408.14,0.0,0.95701,0.00017,1.02341]
[1779516256014,47.6,75402.85,0.0,0.9561,0.00017,1.04087]
[1779516262048,47.6,75400.68,0.0,0.95572,0.00018,1.04808]
[1779516268279,47.6,75396.83,0.0,0.95504,0.00018,1.06097]
[1779516271112,47.6,75395.39,0.0,0.95547,0.00018,1.04812]
[1779516278349,47.6,75392.24,0.0,0.95491,0.00018,1.05869]
[1779516284204,47.6,75390.48,0.0,0.9546,0.00018,1.06463]
[1779516291251,47.6,75389.72,0.0,0.95446,0.00018,1.06719]
[1779516296289,47.6,75388.97,0.0,0.95433,0.00018,1.06973]
[1779516301324,47.6,75389.79,0.0,0.95447,0.00018,1.06696]
[1779516305352,47.6,75396.16,0.0,0.95561,0.00018,1.04555]
[1779516311580,47.6,75400.22,0.0,0.95632,0.00017,1.03206]
[1779516317437,47.6,75402.51,0.0,0.95672,0.00017,1.02449]
[1779516322659,47.6,75403.64,0.0,0.95692,0.00017,1.02078]
[1779516328515,47.6,75403.42,0.0,0.95688,0.00017,1.0215]
[1779516332728,47.6,75405.78,0.0,0.95796,0.00017,0.99638]
[1779516338584,47.6,75406.94,0.0,0.95816,0.00017,0.99263]
[1779516343619,47.6,75407.89,0.0,0.95832,0.00017,0.98956]
[1779516348654,47.6,75414.57,0.0,0.95943,0.00016,0.96815]
[1779516352869,47.6,75415.87,0.0,0.95964,0.00016,0.96402]
[1779516358724,47.6,75417.14,0.0,0.95985,0.00016,0.96]
[1779516363759,47.6,75417.54,0.0,0.95992,0.00016,0.95873]
[1779516368795,47.6,75420.74,0.0,0.96044,0.00016,0.94865]
[1779516374839,47.6,75419.32,0.0,0.96021,0.00016,0.95312]
[1779516379875,47.6,75424.53,0.0,0.96105,0.00016,0.93681]
[1779516387931,47.6,75425.01,0.0,0.96112,0.00016,0.93532]
[1779516391958,47.6,75424.25,0.0,0.96165,0.00016,0.92087]
[1779516396995,47.6,75425.06,0.0,0.96178,0.00016,0.91837]
[1779516402039,47.6,75427.28,0.0,0.96213,0.00016,0.91156]
[1779516405062,47.6,75420.4,0.0,0.96104,0.00016,0.9328]
[1779516411101,47.6,75420.11,0.0,0.96099,0.00016,0.9337]
[1779516421175,47.6,75421.11,0.0,0.96115,0.00016,0.93059]
[1779516426207,47.6,75422.26,0.0,0.96134,0.00016,0.92702]
[1779516432424,47.6,75423.01,0.0,0.96145,0.00016,0.9247]
[1779516438466,47.6,75422.96,0.0,0.96145,0.00016,0.92485]
[1779516448536,47.6,75423.57,0.0,0.96154,0.00016,0.92297]
[1779516452388,47.6,75423.58,0.0,0.9622,0.00016,0.90615]
[1779516457424,47.6,75422.28,0.0,0.96199,0.00016,0.91013]
[1779516462460,47.6,75421.99,0.0,0.96194,0.00016,0.91102]
[1779516468678,47.6,75418.38,0.0,0.96137,0.00016,0.92216]
[1779516476560,47.6,75417.9,0.0,0.96129,0.00016,0.92364]
[1779516482599,47.6,75418.33,0.0,0.96136,0.00016,0.92231]
[1779516488832,47.6,75419.61,0.0,0.96157,0.00016,0.91835]
[1779516493869,47.6,75420.46,0.0,0.9617,0.00016,0.91573]
[1779516499720,47.6,75420.88,0.0,0.96177,0.00016,0.91444]
[1779516504756,47.6,75421.63,0.0,0.96189,0.00016,0.91213]
[1779516505760,47.6,75415.62,0.0,0.96093,0.00016,0.93073]
[1779516507774,47.6,75414.73,0.0,0.96078,0.00016,0.93351]
[1779516511802,47.6,75414.53,0.0,0.96142,0.00016,0.91713]
[1779516516837,47.6,75415.36,0.0,0.96155,0.00016,0.91456]
[1779516521874,47.6,75415.12,0.0,0.96151,0.00016,0.9153]
[1779516526907,47.6,75415.86,0.0,0.96163,0.00016,0.91302]
[1779516532950,47.6,75415.49,0.0,0.96157,0.00016,0.91416]
[1779516537988,47.6,75416.27,0.0,0.96169,0.00016,0.91175]
[1779516543023,47.6,75415.86,0.0,0.96163,0.00016,0.91302]
[1779516548062,47.6,75417.61,0.0,0.96191,0.00016,0.90763]
[1779516553096,47.6,75414.57,0.0,0.96142,0.00016,0.917]
[1779516558131,47.6,75417.86,0.0,0.96195,0.00016,0.90686]
[1779516563166,47.6,75419.2,0.0,0.96216,0.00016,0.90275]
[1779516568202,47.6,75420.04,0.0,0.96229,0.00016,0.90018]
[1779516571223,47.6,75421.91,0.0,0.96324,0.00015,0.87774]
[1779516577264,47.6,75421.89,0.0,0.96323,0.00015,0.8778]
[1779516584499,47.6,75422.0,0.0,0.96325,0.00015,0.87746]
[1779516590357,47.6,75422.0,0.0,0.96325,0.00015,0.87746]
[1779516595393,47.6,75423.26,0.0,0.96345,0.00015,0.87367]
[1779516603453,47.6,75423.19,0.0,0.96343,0.00015,0.87388]
[1779516608484,47.6,75421.53,0.0,0.96318,0.00016,0.87888]
[1779516614709,47.6,75422.09,0.0,0.96326,0.00015,0.87719]
[1779516622583,47.6,75422.53,0.0,0.96333,0.00015,0.87587]
[1779516627617,47.6,75423.63,0.0,0.9635,0.00015,0.87256]
[1779516632652,47.6,75424.55,0.0,0.96429,0.00015,0.85319]
[1779516638697,47.6,75424.6,0.0,0.9643,0.00015,0.85305]
[1779516643730,47.6,75425.27,0.0,0.9644,0.00015,0.85106]
[1779516648765,47.6,75423.26,0.0,0.9641,0.00015,0.85702]
[1779516653801,47.6,75422.91,0.0,0.96404,0.00015,0.85806]
[1779516661856,47.6,75424.18,0.0,0.96424,0.00015,0.85429]
[1779516666899,47.6,75424.19,0.0,0.96424,0.00015,0.85426]
[1779516671934,47.6,75423.78,0.0,0.96417,0.00015,0.85548]
[1779516676968,47.6,75423.5,0.0,0.96413,0.00015,0.85631]
[1779516682004,47.6,75422.76,0.0,0.96402,0.00015,0.85851]
[1779516685200,47.6,75417.74,0.0,0.96324,0.00016,0.87354]
[1779516687040,47.6,75410.96,0.0,0.96218,0.00016,0.89413]
[1779516688050,47.6,75409.66,0.0,0.96197,0.00016,0.89812]
[1779516691068,47.6,75409.7,0.0,0.96265,0.00016,0.88099]
[1779516698117,47.6,75409.67,0.0,0.96264,0.00016,0.88108]
[1779516703153,47.6,75410.54,0.0,0.96278,0.00016,0.87844]
[1779516712216,47.6,75411.65,0.0,0.96295,0.00016,0.87507]
[1779516718258,47.6,75412.97,0.0,0.96316,0.00016,0.87109]
[1779516723292,47.6,75413.74,0.0,0.96328,0.00016,0.86876]
[1779516731351,47.6,75413.84,0.0,0.9633,0.00016,0.86846]
[1779516736384,47.6,75414.71,0.0,0.96343,0.00016,0.86585]
[1779516741421,47.6,75414.97,0.0,0.96347,0.00016,0.86507]
[1779516747460,47.6,75415.39,0.0,0.96354,0.00016,0.86381]
[1779516755516,47.6,75415.81,0.0,0.96426,0.00015,0.84578]
[1779516761558,47.6,75415.87,0.0,0.96427,0.00015,0.8456]
[1779516766594,47.6,75415.78,0.0,0.96426,0.00015,0.84586]
[1779516771629,47.6,75415.63,0.0,0.96424,0.00015,0.84631]
[1779516777849,47.6,75415.67,0.0,0.96424,0.00015,0.84619]
[1779516783713,47.6,75415.72,0.0,0.96425,0.00015,0.84604]
[1779516788750,47.6,75415.17,0.0,0.96417,0.00015,0.84768]
[1779516793783,47.6,75415.11,0.0,0.96416,0.00015,0.84785]
[1779516798819,47.6,75414.27,0.0,0.96403,0.00015,0.85035]
[1779516803854,47.6,75416.66,0.0,0.96439,0.00015,0.84326]
[1779516809066,47.6,75416.5,0.0,0.96437,0.00015,0.84373]
[1779516812918,47.6,75416.18,0.0,0.96498,0.00015,0.82797]
[1779516817952,47.6,75416.11,0.0,0.96497,0.00015,0.82818]
[1779516823994,47.6,75415.78,0.0,0.96492,0.00015,0.82915]
[1779516829210,47.6,75415.56,0.0,0.96488,0.00015,0.82979]
[1779516835071,47.6,75415.56,0.0,0.96488,0.00015,0.82979]
[1779516840107,47.6,75415.38,0.0,0.96486,0.00015,0.83032]
[1779516845141,47.6,75414.94,0.0,0.96479,0.00015,0.83162]
[1779516853199,47.6,75414.98,0.0,0.9648,0.00015,0.8315]
[1779516859436,47.6,75414.53,0.0,0.96473,0.00015,0.83282]
[1779516867297,47.6,75414.68,0.0,0.96475,0.00015,0.83238]
[1779516871325,47.6,75414.7,0.0,0.96541,0.00015,0.81563]
[1779516878376,47.6,75414.76,0.0,0.96542,0.00015,0.81545]
[1779516883410,47.6,75410.95,0.0,0.96484,0.00015,0.82659]
[1779516888445,47.6,75408.45,0.0,0.96446,0.00015,0.83396]
[1779516896504,47.6,75409.49,0.0,0.96462,0.00015,0.83089]
[1779516901540,47.6,75410.06,0.0,0.96471,0.00015,0.82921]
[1779516909788,47.6,75410.7,0.0,0.96481,0.00015,0.82733]
[1779516915636,47.6,75411.41,0.0,0.96491,0.00015,0.82524]
[1779516920673,47.6,75411.54,0.0,0.96493,0.00015,0.82486]
[1779516928729,47.6,75409.96,0.0,0.96469,0.00015,0.82951]
[1779516929928,47.6,75419.38,0.0,0.96611,0.00015,0.80209]
[1779516931750,47.6,75421.35,0.0,0.96705,0.00015,0.78001]
[1779516937791,47.6,75420.1,0.0,0.96687,0.00015,0.78356]
[1779516942827,47.6,75419.6,0.0,0.9668,0.00015,0.78498]
[1779516947862,47.6,75422.29,0.0,0.96719,0.00015,0.77735]
[1779516952897,47.6,75422.27,0.0,0.96719,0.00015,0.77741]
[1779516960155,47.6,75422.28,0.0,0.96719,0.00015,0.77738]
[1779516965987,47.6,75422.53,0.0,0.96722,0.00014,0.77668]
[1779516971025,47.6,75424.59,0.0,0.96752,0.00014,0.77088]
[1779516976059,47.6,75423.78,0.0,0.96741,0.00014,0.77316]
[1779516981092,47.6,75422.9,0.0,0.96728,0.00014,0.77563]
[1779516986127,47.6,75420.56,0.0,0.96694,0.00015,0.78225]
[1779516991162,47.6,75421.81,0.0,0.96777,0.00014,0.76237]
[1779516996197,47.6,75421.21,0.0,0.96768,0.00014,0.76405]
[1779517001235,47.6,75419.77,0.0,0.96747,0.00014,0.76809]
[1779517006269,47.6,75418.42,0.0,0.96728,0.00015,0.77189]
[1779517011302,47.6,75418.19,0.0,0.96724,0.00015,0.77254]
[1779517018351,47.6,75418.8,0.0,0.96733,0.00015,0.77082]
[1779517028637,47.6,75417.87,0.0,0.9672,0.00015,0.77344]
[1779517035473,47.6,75417.76,0.0,0.96718,0.00015,0.77375]
[1779517041516,47.6,75417.76,0.0,0.96718,0.00015,0.77375]
[1779517047559,47.6,75417.45,0.0,0.96713,0.00015,0.77462]
[1779517051584,47.6,75418.35,0.0,0.96792,0.00014,0.7557]
[1779517059641,47.6,75418.34,0.0,0.96792,0.00014,0.75573]
[1779517064676,47.6,75418.33,0.0,0.96791,0.00014,0.75575]
[1779517070717,47.6,75421.89,0.0,0.96842,0.00014,0.74588]
[1779517077766,47.6,75423.95,0.0,0.96871,0.00014,0.7402]
[1779517084815,47.6,75424.41,0.0,0.96878,0.00014,0.73894]
[1779517089850,47.6,75425.54,0.0,0.96894,0.00014,0.73585]
[1779517094885,47.6,75426.84,0.0,0.96912,0.00014,0.7323]
[1779517100927,47.6,75427.27,0.0,0.96918,0.00014,0.73113]
[1779517105962,47.6,75428.02,0.0,0.96928,0.00014,0.72909]
[1779517110998,47.6,75428.29,0.0,0.96995,0.00014,0.71237]
[1779517116036,47.6,75428.98,0.0,0.97005,0.00014,0.71052]
[1779517128331,47.6,75429.46,0.0,0.97011,0.00014,0.70923]
[1779517134162,47.6,75428.79,0.0,0.97002,0.00014,0.71103]
[1779517139196,47.6,75428.51,0.0,0.96998,0.00014,0.71178]
[1779517144232,47.6,75428.2,0.0,0.96994,0.00014,0.71261]
[1779517149266,47.6,75426.77,0.0,0.96974,0.00014,0.71645]
[1779517154302,47.6,75425.82,0.0,0.96961,0.00014,0.71901]
[1779517159337,47.6,75422.9,0.0,0.96921,0.00014,0.72693]
[1779517164372,47.6,75423.26,0.0,0.96926,0.00014,0.72595]
[1779517171424,47.6,75424.4,0.0,0.97005,0.00014,0.70681]
[1779517178681,47.6,75425.25,0.0,0.97017,0.00014,0.70454]
[1779517184516,47.6,75425.18,0.0,0.97016,0.00014,0.70473]
[1779517190557,47.6,75425.4,0.0,0.97019,0.00014,0.70414]
[1779517196600,47.6,75426.41,0.0,0.97033,0.00014,0.70145]
[1779517201635,47.6,75430.07,0.0,0.97082,0.00013,0.69175]
[1779517206675,47.6,75431.29,0.0,0.97099,0.00013,0.68855]
[1779517212711,47.6,75432.03,0.0,0.97109,0.00013,0.6866]
[1779517217746,47.6,75430.46,0.0,0.97088,0.00013,0.69073]
[1779517223794,47.6,75430.79,0.0,0.97092,0.00013,0.68986]
[1779517228860,47.6,75426.25,0.0,0.97031,0.00014,0.70187]
[1779517231849,47.6,75426.61,0.0,0.97099,0.00013,0.68503]
[1779517236884,47.6,75428.91,0.0,0.9713,0.00013,0.67901]
[1779517242926,47.6,75429.32,0.0,0.97135,0.00013,0.67794]
[1779517247960,47.6,75429.06,0.0,0.97132,0.00013,0.67862]
[1779517254004,47.6,75428.86,0.0,0.97129,0.00013,0.67914]
[1779517259252,47.6,75429.25,0.0,0.97134,0.00013,0.67812]
[1779517265083,47.6,75428.65,0.0,0.97126,0.00013,0.67969]
[1779517272132,47.6,75428.83,0.0,0.97129,0.00013,0.67922]
[1779517279394,47.6,75428.98,0.0,0.97131,0.00013,0.67882]
[1779517285223,47.6,75428.93,0.0,0.9713,0.00013,0.67895]
[1779517290257,47.6,75429.21,0.0,0.97134,0.00013,0.67822]
[1779517291265,47.6,75429.39,0.0,0.97199,0.00013,0.66204]
[1779517296301,47.6,75429.24,0.0,0.97197,0.00013,0.66243]
[1779517302343,47.6,75429.17,0.0,0.97196,0.00013,0.66261]
[1779517307378,47.6,75429.97,0.0,0.97206,0.00013,0.66055]
[1779517313420,47.6,75430.25,0.0,0.9721,0.00013,0.65983]
[1779517319674,47.6,75430.98,0.0,0.97219,0.00013,0.65796]
[1779517325503,47.6,75431.23,0.0,0.97223,0.00013,0.65732]
[1779517330538,47.6,75431.6,0.0,0.97227,0.00013,0.65638]
[1779517335574,47.6,75432.31,0.0,0.97237,0.00013,0.65457]
[1779517341616,47.6,75431.45,0.0,0.97225,0.00013,0.65676]
[1779517347658,47.6,75431.78,0.0,0.9723,0.00013,0.65592]
[1779517351685,47.6,75429.28,0.0,0.97259,0.00013,0.6467]
[1779517356720,47.6,75431.9,0.0,0.97293,0.00013,0.64007]
[1779517361756,47.6,75431.64,0.0,0.9729,0.00013,0.64073]
[1779517366791,47.6,75431.88,0.0,0.97293,0.00013,0.64012]
[1779517380096,47.6,75432.71,0.0,0.97304,0.00013,0.63804]
[1779517389953,47.6,75433.22,0.0,0.9731,0.00013,0.63676]
[1779517395994,47.6,75431.24,0.0,0.97285,0.00013,0.64174]
[1779517401030,47.6,75434.6,0.0,0.97328,0.00013,0.6333]
[1779517408078,47.6,75434.27,0.0,0.97323,0.00013,0.63412]
[1779517411100,47.6,75433.45,0.0,0.97374,0.00013,0.62078]
[1779517420375,47.6,75433.21,0.0,0.97371,0.00013,0.62138]
[1779517426206,47.6,75433.16,0.0,0.97371,0.00013,0.6215]
[1779517432247,47.6,75433.31,0.0,0.97373,0.00013,0.62113]
[1779517436274,47.6,75424.71,0.0,0.97263,0.00013,0.64267]
[1779517438288,47.6,75423.72,0.0,0.9725,0.00013,0.64518]
[1779517444543,47.6,75425.89,0.0,0.97278,0.00013,0.63968]
[1779517450372,47.6,75427.95,0.0,0.97305,0.00013,0.63449]
[1779517455407,47.6,75427.95,0.0,0.97305,0.00013,0.63449]
[1779517460443,47.6,75428.15,0.0,0.97307,0.00013,0.63399]
[1779517468499,47.6,75426.3,0.0,0.97283,0.00013,0.63865]
[1779517472526,47.6,75428.76,0.0,0.97377,0.00013,0.61699]
[1779517477561,47.6,75429.15,0.0,0.97382,0.00013,0.61603]
[1779517482597,47.6,75430.02,0.0,0.97393,0.00013,0.61388]
[1779517487631,47.6,75429.45,0.0,0.97386,0.00013,0.61529]
[1779517493674,47.6,75428.37,0.0,0.97372,0.00013,0.61796]
[1779517499717,47.6,75425.15,0.0,0.97331,0.00013,0.62596]
[1779517504969,47.6,75425.16,0.0,0.97331,0.00013,0.62593]
[1779517511800,47.6,75425.15,0.0,0.97331,0.00013,0.62596]
[1779517515042,47.6,75418.97,0.0,0.97251,0.00013,0.64153]
[1779517520863,47.6,75419.45,0.0,0.97257,0.00013,0.64031]
[1779517525898,47.6,75420.05,0.0,0.97265,0.00013,0.63879]
[1779517530933,47.6,75417.74,0.0,0.97235,0.00013,0.64466]
[1779517531940,47.6,75418.38,0.0,0.97307,0.00013,0.62729]
[1779517536975,47.6,75419.75,0.0,0.97325,0.00013,0.62385]
[1779517542015,47.6,75420.6,0.0,0.97336,0.00013,0.62173]
[1779517548055,47.6,75421.23,0.0,0.97344,0.00013,0.62016]
[1779517553090,47.6,75423.79,0.0,0.97376,0.00013,0.61381]
[1779517558126,47.6,75423.47,0.0,0.97372,0.00013,0.6146]
[1779517563160,47.6,75422.7,0.0,0.97363,0.00013,0.61651]
[1779517566183,47.6,75415.99,0.0,0.97276,0.00013,0.63331]
[1779517567188,47.6,75408.21,0.0,0.97173,0.00013,0.65321]
[1779517568195,47.6,75407.44,0.0,0.97162,0.00014,0.6552]
[1779517573231,47.6,75409.74,0.0,0.97193,0.00013,0.64926]
[1779517578267,47.6,75409.62,0.0,0.97192,0.00013,0.64957]
[1779517583300,47.6,75411.8,0.0,0.97221,0.00013,0.64397]
[1779517588335,47.6,75414.56,0.0,0.97257,0.00013,0.63693]
[1779517591357,47.6,75415.47,0.0,0.97333,0.00013,0.61887]
[1779517596392,47.6,75416.54,0.0,0.97347,0.00013,0.6162]
[1779517601426,47.6,75415.04,0.0,0.97328,0.00013,0.61994]
[1779517608514,47.6,75414.26,0.0,0.97318,0.00013,0.6219]
[1779517614555,47.6,75413.72,0.0,0.9731,0.00013,0.62325]
[1779517624626,47.6,75413.24,0.0,0.97304,0.00013,0.62445]
[1779517629660,47.6,75411.12,0.0,0.97276,0.00013,0.6298]
[1779517635887,47.6,75413.29,0.0,0.97305,0.00013,0.62433]
[1779517641744,47.6,75413.05,0.0,0.97302,0.00013,0.62493]
[1779517646779,47.6,75412.85,0.0,0.97299,0.00013,0.62543]
[1779517650806,47.6,75418.95,0.0,0.97378,0.00013,0.61023]
[1779517651814,47.6,75418.27,0.0,0.97432,0.00013,0.59635]
[1779517656849,47.6,75418.7,0.0,0.97438,0.00013,0.5953]
[1779517661886,47.6,75420.84,0.0,0.97465,0.00012,0.59011]
[1779517666919,47.6,75419.28,0.0,0.97445,0.00013,0.59389]
[1779517671955,47.6,75418.87,0.0,0.9744,0.00013,0.59489]
[1779517676990,47.6,75418.23,0.0,0.97432,0.00013,0.59645]
[1779517682029,47.6,75417.59,0.0,0.97424,0.00013,0.59801]
[1779517687064,47.6,75415.27,0.0,0.97394,0.00013,0.6037]
[1779517694113,47.6,75415.51,0.0,0.97397,0.00013,0.60311]
[1779517695121,47.6,75409.1,0.0,0.97315,0.00013,0.61903]
[1779517696314,47.6,75405.19,0.0,0.97263,0.00013,0.62889]
[1779517703182,47.6,75407.98,0.0,0.973,0.00013,0.62184]
[1779517708213,47.6,75408.69,0.0,0.97309,0.00013,0.62006]
[1779517711233,47.6,75410.08,0.0,0.97392,0.00013,0.60082]
[1779517716455,47.6,75406.96,0.0,0.97352,0.00013,0.60853]
[1779517722312,47.6,75417.51,0.0,0.97486,0.00012,0.58272]
[1779517723320,47.6,75421.68,0.0,0.97537,0.00012,0.57275]
[1779517728354,47.6,75419.76,0.0,0.97514,0.00012,0.57733]
[1779517735403,47.6,75419.06,0.0,0.97505,0.00012,0.579]
[1779517741447,47.6,75415.08,0.0,0.97456,0.00013,0.5886]
[1779517747489,47.6,75411.95,0.0,0.97416,0.00013,0.59622]
[1779517753529,47.6,75412.48,0.0,0.97423,0.00013,0.59493]
[1779517762592,47.6,75410.05,0.0,0.97392,0.00013,0.60089]
[1779517767627,47.6,75409.47,0.0,0.97384,0.00013,0.60232]
[1779517771656,47.6,75406.85,0.0,0.97415,0.00013,0.59303]
[1779517776876,47.6,75405.15,0.0,0.97393,0.00013,0.5972]
[1779517786946,47.6,75405.0,0.0,0.97392,0.00013,0.59757]
[1779517793827,47.6,75404.47,0.0,0.97385,0.00013,0.59888]
[1779517799868,47.6,75401.99,0.0,0.97352,0.00013,0.60502]
[1779517807090,47.6,75402.57,0.0,0.9736,0.00013,0.60358]
[1779517812961,47.6,75402.85,0.0,0.97364,0.00013,0.60288]
[1779517817997,47.6,75403.57,0.0,0.97373,0.00013,0.6011]
[1779517821017,47.6,75409.13,0.0,0.97444,0.00013,0.58746]
[1779517826053,47.6,75409.52,0.0,0.97449,0.00013,0.58652]
[1779517832095,47.6,75408.02,0.0,0.97495,0.00013,0.57454]
[1779517837300,47.6,75408.26,0.0,0.97498,0.00013,0.57396]
[1779517843181,47.6,75408.73,0.0,0.97503,0.00012,0.57284]
[1779517847370,47.6,75401.07,0.0,0.97406,0.00013,0.59142]
[1779517849224,47.6,75401.43,0.0,0.97411,0.00013,0.59053]
[1779517854258,47.6,75401.18,0.0,0.97408,0.00013,0.59115]
[1779517859293,47.6,75403.02,0.0,0.97431,0.00013,0.58664]
[1779517864328,47.6,75403.0,0.0,0.97431,0.00013,0.58669]
[1779517869364,47.6,75404.17,0.0,0.97446,0.00013,0.58384]
[1779517876412,47.6,75400.93,0.0,0.97404,0.00013,0.59176]
[1779517881447,47.6,75405.79,0.0,0.97467,0.00013,0.57991]
[1779517883464,47.6,75410.06,0.0,0.9752,0.00012,0.56965]
[1779517888495,47.6,75412.21,0.0,0.97547,0.00012,0.56454]
[1779517891517,47.6,75413.53,0.0,0.97626,0.00012,0.54611]
[1779517896553,47.6,75412.31,0.0,0.97611,0.00012,0.54894]
[1779517901587,47.6,75411.96,0.0,0.97607,0.00012,0.54976]
[1779517907629,47.6,75410.77,0.0,0.97592,0.00012,0.55255]
[1779517909644,47.6,75416.08,0.0,0.97656,0.00012,0.54021]
[1779517910651,47.6,75417.39,0.0,0.97672,0.00012,0.53719]
[1779517915688,47.6,75415.3,0.0,0.97647,0.00012,0.542]
[1779517921731,47.6,75414.14,0.0,0.97633,0.00012,0.54469]
[1779517927931,47.6,75415.16,0.0,0.97645,0.00012,0.54233]
[1779517934821,47.6,75415.62,0.0,0.97651,0.00012,0.54127]
[1779517939858,47.6,75416.39,0.0,0.9766,0.00012,0.53949]
[1779517944893,47.6,75416.42,0.0,0.9766,0.00012,0.53942]
[1779517949927,47.6,75416.75,0.0,0.97664,0.00012,0.53866]
[1779517951941,47.6,75416.55,0.0,0.97724,0.00012,0.52404]
[1779517953957,47.6,75422.77,0.0,0.97796,0.00011,0.51011]
[1779517954962,47.6,75423.84,0.0,0.97808,0.00011,0.50775]
[1779517959998,47.6,75423.36,0.0,0.97803,0.00011,0.50881]
[1779517965036,47.6,75423.72,0.0,0.97807,0.00011,0.50801]
[1779517970071,47.6,75423.44,0.0,0.97803,0.00011,0.50863]
[1779517975105,47.6,75422.55,0.0,0.97793,0.00011,0.5106]
[1779517980142,47.6,75422.63,0.0,0.97794,0.00011,0.51042]
[1779517983165,47.6,75414.35,0.0,0.97698,0.00012,0.52904]
[1779517988354,47.6,75408.98,0.0,0.97634,0.00012,0.54138]
[1779517992225,47.6,75403.95,0.0,0.97573,0.00012,0.55313]
[1779517998424,47.6,75398.38,0.0,0.97503,0.00013,0.56637]
[1779518005317,47.6,75396.39,0.0,0.97478,0.00013,0.57116]
[1779518010354,47.6,75397.86,0.0,0.97496,0.00013,0.56762]
[1779518011360,47.6,75398.29,0.0,0.97567,0.00012,0.55091]
[1779518016395,47.6,75401.75,0.0,0.9761,0.00012,0.5428]
[1779518021429,47.6,75399.91,0.0,0.97587,0.00012,0.5471]
[1779518026465,47.6,75405.65,0.0,0.97657,0.00012,0.53376]
[1779518031501,47.6,75407.06,0.0,0.97674,0.00012,0.53052]
[1779518036536,47.6,75407.69,0.0,0.97682,0.00012,0.52907]
[1779518041570,47.6,75406.82,0.0,0.97672,0.00012,0.53107]
[1779518046608,47.6,75407.51,0.0,0.9768,0.00012,0.52948]
[1779518052647,47.6,75407.65,0.0,0.97681,0.00012,0.52916]
[1779518056675,47.6,75402.18,0.0,0.97615,0.00012,0.5418]
[1779518060705,47.6,75394.68,0.0,0.97522,0.00013,0.55948]
[1779518065738,47.6,75397.61,0.0,0.97559,0.00012,0.55252]
[1779518074802,47.6,75399.28,0.0,0.97645,0.00012,0.53307]
[1779518079836,47.6,75401.42,0.0,0.9767,0.00012,0.52814]
[1779518084872,47.6,75400.2,0.0,0.97656,0.00012,0.53094]
[1779518090914,47.6,75399.04,0.0,0.97642,0.00012,0.53362]
[1779518095948,47.6,75396.69,0.0,0.97613,0.00012,0.53908]
[1779518101991,47.6,75394.96,0.0,0.97591,0.00012,0.54312]
[1779518107026,47.6,75391.01,0.0,0.97542,0.00013,0.55244]
[1779518112063,47.6,75390.8,0.0,0.97539,0.00013,0.55294]
[1779518117098,47.6,75391.22,0.0,0.97545,0.00013,0.55194]
[1779518122133,47.6,75396.92,0.0,0.97616,0.00012,0.53854]
[1779518128176,47.6,75395.43,0.0,0.97597,0.00012,0.54202]
[1779518131197,47.6,75394.82,0.0,0.97655,0.00012,0.52788]
[1779518136232,47.6,75391.08,0.0,0.97609,0.00012,0.53655]
[1779518141266,47.6,75390.65,0.0,0.97604,0.00012,0.53756]
[1779518146302,47.6,75389.77,0.0,0.97593,0.00012,0.53961]
[1779518151336,47.6,75389.57,0.0,0.9759,0.00012,0.54008]
[1779518156371,47.6,75388.08,0.0,0.97572,0.00013,0.54359]
[1779518161407,47.6,75388.17,0.0,0.97573,0.00013,0.54337]
[1779518167450,47.6,75387.69,0.0,0.97567,0.00013,0.54451]
[1779518172485,47.6,75391.77,0.0,0.97618,0.00012,0.53494]
[1779518177521,47.6,75393.53,0.0,0.97639,0.00012,0.53086]
[1779518182556,47.6,75393.99,0.0,0.97645,0.00012,0.52979]
[1779518187591,47.6,75393.15,0.0,0.97635,0.00012,0.53174]
[1779518192626,47.6,75392.8,0.0,0.97696,0.00012,0.51702]
[1779518197662,47.6,75391.43,0.0,0.97679,0.00012,0.52015]
[1779518202695,47.6,75390.26,0.0,0.97665,0.00012,0.52283]
[1779518209937,47.6,75388.64,0.0,0.97645,0.00012,0.52657]
[1779518215787,47.6,75387.5,0.0,0.97631,0.00012,0.52921]
[1779518220822,47.6,75385.92,0.0,0.97611,0.00012,0.53288]
[1779518224851,47.6,75379.55,0.0,0.97531,0.00013,0.54789]
[1779518227871,47.6,75381.21,0.0,0.97552,0.00013,0.54395]
[1779518232906,47.6,75383.19,0.0,0.97577,0.00013,0.53928]
[1779518235927,47.6,75381.96,0.0,0.97562,0.00013,0.54218]
[1779518240978,47.6,75383.16,0.0,0.97577,0.00013,0.53935]
[1779518242983,47.6,75374.62,0.0,0.97467,0.00013,0.55972]
[1779518243994,47.6,75372.36,0.0,0.97437,0.00013,0.56521]
[1779518246005,47.6,75369.4,0.0,0.97398,0.00013,0.57246]
[1779518248022,47.6,75361.16,0.0,0.97285,0.00014,0.59299]
[1779518249030,47.6,75361.45,0.0,0.97289,0.00014,0.59226]
[1779518251045,47.6,75362.01,0.0,0.97369,0.00014,0.57418]
[1779518253059,47.6,75356.44,0.0,0.97292,0.00014,0.58809]
[1779518254066,47.6,75355.43,0.0,0.97278,0.00014,0.59064]
[1779518260296,47.6,75355.19,0.0,0.97275,0.00014,0.59125]
[1779518266151,47.6,75358.6,0.0,0.97322,0.00014,0.58267]
[1779518271185,47.6,75359.57,0.0,0.97336,0.00014,0.58024]
[1779518276220,47.6,75360.69,0.0,0.97351,0.00014,0.57745]
[1779518281256,47.6,75361.52,0.0,0.97362,0.00014,0.57539]
[1779518286291,47.6,75364.55,0.0,0.97403,0.00013,0.56791]
[1779518291325,47.6,75365.58,0.0,0.97417,0.00013,0.56539]
[1779518296361,47.6,75366.06,0.0,0.97424,0.00013,0.56421]
[1779518301397,47.6,75367.62,0.0,0.97444,0.00013,0.56041]
[1779518306432,47.6,75367.17,0.0,0.97438,0.00013,0.5615]
[1779518311467,47.6,75365.95,0.0,0.97493,0.00013,0.5481]
[1779518317509,47.6,75366.38,0.0,0.97499,0.00013,0.54706]
[1779518326573,47.6,75366.93,0.0,0.97506,0.00013,0.54574]
[1779518331608,47.6,75366.23,0.0,0.97497,0.00013,0.54742]
[1779518337650,47.6,75365.18,0.0,0.97483,0.00013,0.54995]
[1779518342685,47.6,75365.53,0.0,0.97487,0.00013,0.54911]
[1779518349735,47.6,75364.57,0.0,0.97475,0.00013,0.55142]
[1779518354769,47.6,75365.3,0.0,0.97484,0.00013,0.54966]
[1779518356784,47.6,75371.67,0.0,0.97567,0.00013,0.53447]
[1779518357796,47.6,75371.53,0.0,0.97566,0.00013,0.5348]
[1779518362828,47.6,75372.59,0.0,0.97579,0.00013,0.53231]
[1779518364844,47.6,75381.46,0.0,0.9769,0.00012,0.51175]
[1779518365854,47.6,75382.9,0.0,0.97708,0.00012,0.50847]
[1779518371074,47.6,75381.25,0.0,0.97755,0.00012,0.49661]
[1779518377933,47.6,75378.4,0.0,0.9772,0.00012,0.50303]
[1779518382968,47.6,75375.54,0.0,0.97685,0.00012,0.50954]
[1779518388002,47.6,75363.47,0.0,0.97531,0.00013,0.53771]
[1779518389010,47.6,75361.91,0.0,0.97511,0.00013,0.54144]
[1779518394044,47.6,75359.82,0.0,0.97483,0.00013,0.54646]
[1779518399079,47.6,75361.59,0.0,0.97507,0.00013,0.5422]
[1779518407139,47.6,75362.91,0.0,0.97524,0.00013,0.53905]
[1779518416206,47.6,75364.36,0.0,0.97543,0.00013,0.5356]
[1779518421431,47.6,75365.22,0.0,0.97554,0.00013,0.53356]
[1779518427284,47.6,75371.23,0.0,0.97631,0.00013,0.51947]
[1779518431501,47.6,75372.65,0.0,0.97717,0.00012,0.50034]
[1779518439372,47.6,75372.24,0.0,0.97712,0.00012,0.50127]
[1779518444404,47.6,75371.69,0.0,0.97705,0.00012,0.50252]
[1779518449441,47.6,75374.58,0.0,0.97741,0.00012,0.49598]
[1779518454475,47.6,75376.79,0.0,0.97768,0.00012,0.49102]
[1779518460517,47.6,75375.79,0.0,0.97756,0.00012,0.49326]
[1779518466559,47.6,75375.13,0.0,0.97748,0.00012,0.49474]
[1779518471781,47.6,75373.93,0.0,0.97733,0.00012,0.49744]
[1779518477637,47.6,75373.65,0.0,0.9773,0.00012,0.49808]
[1779518483678,47.6,75373.8,0.0,0.97731,0.00012,0.49774]
[1779518491927,47.6,75374.87,0.0,0.97812,0.00012,0.47971]
[1779518497777,47.6,75374.87,0.0,0.97812,0.00012,0.47971]
[1779518502812,47.6,75374.97,0.0,0.97813,0.00012,0.47949]
[1779518512073,47.6,75375.54,0.0,0.9782,0.00012,0.47824]
[1779518517917,47.6,75375.57,0.0,0.9782,0.00012,0.47817]
[1779518523958,47.6,75375.43,0.0,0.97819,0.00012,0.47848]
[1779518528993,47.6,75376.31,0.0,0.97829,0.00012,0.47654]
[1779518535040,47.6,75376.34,0.0,0.9783,0.00012,0.47648]
[1779518540075,47.6,75374.31,0.0,0.97805,0.00012,0.48095]
[1779518545109,47.6,75374.11,0.0,0.97803,0.00012,0.48139]
[1779518551151,47.6,75372.87,0.0,0.97856,0.00012,0.46859]
[1779518554174,47.6,75378.17,0.0,0.97917,0.00012,0.45715]
[1779518559210,47.6,75378.61,0.0,0.97923,0.00012,0.45621]
[1779518564245,47.6,75378.62,0.0,0.97923,0.00012,0.45618]
[1779518569280,47.6,75377.73,0.0,0.97912,0.00012,0.45809]
[1779518574317,47.6,75377.98,0.0,0.97915,0.00012,0.45755]
[1779518579352,47.6,75380.14,0.0,0.9794,0.00011,0.45295]
[1779518584387,47.6,75380.25,0.0,0.97941,0.00011,0.45272]
[1779518589424,47.6,75380.16,0.0,0.9794,0.00011,0.45291]
[1779518594458,47.6,75379.94,0.0,0.97938,0.00011,0.45337]
[1779518599492,47.6,75380.06,0.0,0.97939,0.00011,0.45312]
[1779518604527,47.6,75378.73,0.0,0.97924,0.00012,0.45595]
[1779518609563,47.6,75378.58,0.0,0.97922,0.00012,0.45627]
[1779518611576,47.6,75378.74,0.0,0.9799,0.00011,0.44078]
[1779518617618,47.6,75376.12,0.0,0.9796,0.00011,0.44628]
[1779518622848,47.6,75376.28,0.0,0.97962,0.00011,0.44594]
[1779518628697,47.6,75377.1,0.0,0.97971,0.00011,0.44422]
[1779518633732,47.6,75377.74,0.0,0.97978,0.00011,0.44287]
[1779518638766,47.6,75378.92,0.0,0.97992,0.00011,0.4404]
[1779518643804,47.6,75380.06,0.0,0.98005,0.00011,0.43803]
[1779518648840,47.6,75380.7,0.0,0.98012,0.00011,0.4367]
[1779518654879,47.6,75381.03,0.0,0.98015,0.00011,0.43601]
[1779518663129,47.6,75381.11,0.0,0.98016,0.00011,0.43585]
[1779518668977,47.6,75381.88,0.0,0.98025,0.00011,0.43425]
[1779518672000,47.6,75382.34,0.0,0.98094,0.00011,0.41847]
[1779518677034,47.6,75382.61,0.0,0.98097,0.00011,0.41792]
[1779518682069,47.6,75382.76,0.0,0.98099,0.00011,0.41762]
[1779518688110,47.6,75384.88,0.0,0.98122,0.00011,0.41337]
[1779518693340,47.6,75384.35,0.0,0.98116,0.00011,0.41443]
[1779518699187,47.6,75381.69,0.0,0.98087,0.00011,0.41978]
[1779518704222,47.6,75382.59,0.0,0.98097,0.00011,0.41796]
[1779518709258,47.6,75386.29,0.0,0.98137,0.00011,0.41055]
[1779518714292,47.6,75385.89,0.0,0.98132,0.00011,0.41135]
[1779518719327,47.6,75385.37,0.0,0.98127,0.00011,0.41239]
[1779518724365,47.6,75386.81,0.0,0.98142,0.00011,0.40952]
[1779518729400,47.6,75385.65,0.0,0.9813,0.00011,0.41183]
[1779518731417,47.6,75385.6,0.0,0.98192,0.0001,0.3974]
[1779518742542,47.6,75385.37,0.0,0.9819,0.0001,0.39785]
[1779518747578,47.6,75371.72,0.0,0.98043,0.00011,0.42519]
[1779518748585,47.6,75371.28,0.0,0.98038,0.00011,0.4261]
[1779518753762,47.6,75372.94,0.0,0.98056,0.00011,0.42269]
[1779518760668,47.6,75373.13,0.0,0.98058,0.00011,0.4223]
[1779518765703,47.6,75368.53,0.0,0.98007,0.00011,0.43179]
[1779518768726,47.6,75362.33,0.0,0.97935,0.00012,0.44482]
[1779518773902,47.6,75361.43,0.0,0.97925,0.00012,0.44674]
[1779518779802,47.6,75359.48,0.0,0.97902,0.00012,0.45092]
[1779518785844,47.6,75356.88,0.0,0.97871,0.00012,0.45653]
[1779518790879,47.6,75357.41,0.0,0.97877,0.00012,0.45538]
[1779518791886,47.6,75357.83,0.0,0.97951,0.00012,0.43886]
[1779518796921,47.6,75359.54,0.0,0.97971,0.00012,0.43526]
[1779518801957,47.6,75353.71,0.0,0.97903,0.00012,0.44765]
[1779518806991,47.6,75354.03,0.0,0.97906,0.00012,0.44696]
[1779518812027,47.6,75351.62,0.0,0.97878,0.00012,0.45215]
[1779518817063,47.6,75347.82,0.0,0.97831,0.00012,0.46044]
[1779518822097,47.6,75347.51,0.0,0.97828,0.00012,0.46112]
[1779518828138,47.6,75348.33,0.0,0.97838,0.00012,0.45932]
[1779518833174,47.6,75348.39,0.0,0.97838,0.00012,0.45919]
[1779518838209,47.6,75348.96,0.0,0.97845,0.00012,0.45794]
[1779518843244,47.6,75347.9,0.0,0.97832,0.00012,0.46026]
[1779518848280,47.6,75344.87,0.0,0.97795,0.00012,0.46695]
[1779518851301,47.6,75345.3,0.0,0.97872,0.00012,0.44997]
[1779518857343,47.6,75344.51,0.0,0.97863,0.00012,0.45168]
[1779518862380,47.6,75345.02,0.0,0.97869,0.00012,0.45058]
[1779518867414,47.6,75345.47,0.0,0.97874,0.00012,0.4496]
[1779518872448,47.6,75350.7,0.0,0.97937,0.00012,0.43838]
[1779518878490,47.6,75350.39,0.0,0.97933,0.00012,0.43904]
[1779518883525,47.6,75346.86,0.0,0.97891,0.00012,0.4466]
[1779518888560,47.6,75345.02,0.0,0.97869,0.00012,0.45058]
[1779518893595,47.6,75344.09,0.0,0.97857,0.00012,0.4526]
[1779518900644,47.6,75344.52,0.0,0.97863,0.00012,0.45166]
[1779518905680,47.6,75345.45,0.0,0.97874,0.00012,0.44964]
[1779518910714,47.6,75345.67,0.0,0.97877,0.00012,0.44917]
[1779518912729,47.6,75345.89,0.0,0.97951,0.00012,0.43286]
[1779518918770,47.6,75345.04,0.0,0.97941,0.00012,0.43466]
[1779518924958,47.6,75344.56,0.0,0.97935,0.00012,0.43568]
[1779518930854,47.6,75345.09,0.0,0.97941,0.00012,0.43456]
[1779518935889,47.6,75345.58,0.0,0.97947,0.00012,0.43352]
[1779518945100,47.6,75345.72,0.0,0.97949,0.00012,0.43322]
[1779518952001,47.6,75348.58,0.0,0.97982,0.00012,0.4272]
[1779518957038,47.6,75345.34,0.0,0.97944,0.00012,0.43403]
[1779518963080,47.6,75344.39,0.0,0.97933,0.00012,0.43604]
[1779518968115,47.6,75341.98,0.0,0.97904,0.00012,0.4412]
[1779518971137,47.6,75341.91,0.0,0.97975,0.00012,0.4255]
[1779518980199,47.6,75341.53,0.0,0.9797,0.00012,0.4263]
[1779518985380,47.6,75342.11,0.0,0.97977,0.00012,0.42508]
[1779518991276,47.6,75338.35,0.0,0.97932,0.00012,0.43303]
[1779518996312,47.6,75337.18,0.0,0.97918,0.00012,0.43553]
[1779519001346,47.6,75336.74,0.0,0.97913,0.00012,0.43647]
[1779519006381,47.6,75336.63,0.0,0.97911,0.00012,0.4367]
[1779519009402,47.6,75343.08,0.0,0.97988,0.00012,0.42305]
[1779519015591,47.6,75345.46,0.0,0.98016,0.00012,0.41809]
[1779519021485,47.6,75343.68,0.0,0.97996,0.00012,0.4218]
[1779519026521,47.6,75343.24,0.0,0.9799,0.00012,0.42271]
[1779519031558,47.6,75341.43,0.0,0.9804,0.00012,0.41082]
[1779519037603,47.6,75340.68,0.0,0.98032,0.00012,0.41236]
[1779519042638,47.6,75340.58,0.0,0.9803,0.00012,0.41257]
[1779519044650,47.6,75328.25,0.0,0.97882,0.00012,0.43861]
[1779519045801,47.6,75325.86,0.0,0.97853,0.00013,0.4438]
[1779519051698,47.6,75323.16,0.0,0.97819,0.00013,0.44972]
[1779519057741,47.6,75320.13,0.0,0.9778,0.00013,0.45643]
[1779519062776,47.6,75318.08,0.0,0.97753,0.00013,0.46102]
[1779519067812,47.6,75315.71,0.0,0.97722,0.00013,0.46636]
[1779519073856,47.6,75314.33,0.0,0.97704,0.00013,0.46949]
[1779519078890,47.6,75308.01,0.0,0.97619,0.00014,0.48404]
[1779519086090,47.6,75307.26,0.0,0.97609,0.00014,0.48579]
[1779519092989,47.6,75307.15,0.0,0.97688,0.00013,0.46885]
[1779519098024,47.6,75306.95,0.0,0.97685,0.00013,0.46931]
[1779519103060,47.6,75309.24,0.0,0.97716,0.00013,0.46409]
[1779519108099,47.6,75307.85,0.0,0.97697,0.00013,0.46725]
[1779519116305,47.6,75304.59,0.0,0.97653,0.00014,0.47473]
[1779519122198,47.6,75305.01,0.0,0.97659,0.00014,0.47376]
[1779519127230,47.6,75304.49,0.0,0.97652,0.00014,0.47496]
[1779519130255,47.6,75310.37,0.0,0.97731,0.00013,0.46154]
[1779519132267,47.6,75318.61,0.0,0.97837,0.00013,0.4432]
[1779519135290,47.6,75326.19,0.0,0.97932,0.00012,0.42683]
[1779519145357,47.6,75326.89,0.0,0.9794,0.00012,0.42534]
[1779519146515,47.6,75315.5,0.0,0.97798,0.00013,0.45006]
[1779519153413,47.6,75314.82,0.0,0.97866,0.00013,0.43493]
[1779519158448,47.6,75312.0,0.0,0.9783,0.00013,0.44109]
[1779519166655,47.6,75310.18,0.0,0.97807,0.00013,0.4451]
[1779519172547,47.6,75308.57,0.0,0.97786,0.00013,0.44867]
[1779519183624,47.6,75308.39,0.0,0.97784,0.00013,0.44907]
[1779519185638,47.6,75320.72,0.0,0.9794,0.00012,0.42226]
[1779519186799,47.6,75322.62,0.0,0.97963,0.00012,0.41823]
[1779519196869,47.6,75325.67,0.0,0.98,0.00012,0.41184]
[1779519206944,47.6,75331.09,0.0,0.98064,0.00012,0.40066]
[1779519217015,47.6,75336.98,0.0,0.98202,0.00011,0.37344]
[1779519222900,47.6,75337.66,0.0,0.98209,0.00011,0.37212]
[1779519229948,47.6,75334.52,0.0,0.98174,0.00011,0.37825]
[1779519234983,47.6,75336.21,0.0,0.98193,0.00011,0.37494]
[1779519240026,47.6,75339.22,0.0,0.98226,0.00011,0.36911]
[1779519245057,47.6,75341.21,0.0,0.98248,0.00011,0.36529]
[1779519250093,47.6,75341.82,0.0,0.98254,0.00011,0.36412]
[1779519256135,47.6,75341.82,0.0,0.98254,0.00011,0.36412]
[1779519261170,47.6,75342.91,0.0,0.98266,0.00011,0.36205]
[1779519266204,47.6,75343.78,0.0,0.98275,0.00011,0.3604]
[1779519273253,47.6,75343.45,0.0,0.98339,0.0001,0.34621]
[1779519278289,47.6,75342.73,0.0,0.98332,0.0001,0.34754]
[1779519283323,47.6,75341.09,0.0,0.98315,0.0001,0.35058]
[1779519287505,47.6,75333.61,0.0,0.98235,0.00011,0.36473]
[1779519293395,47.6,75332.51,0.0,0.98223,0.00011,0.36685]
[1779519305475,47.6,75327.81,0.0,0.98171,0.00011,0.376]
[1779519307645,47.6,75321.1,0.0,0.98094,0.00012,0.38937]
[1779519317715,47.6,75317.26,0.0,0.98048,0.00012,0.39719]
[1779519321590,47.6,75322.34,0.0,0.98108,0.00012,0.38688]
[1779519323604,47.6,75326.77,0.0,0.98159,0.00011,0.37805]
[1779519328648,47.6,75330.32,0.0,0.98199,0.00011,0.37109]
[1779519331669,47.6,75331.19,0.0,0.98279,0.00011,0.35418]
[1779519336703,47.6,75335.14,0.0,0.98321,0.00011,0.34678]
[1779519341739,47.6,75335.74,0.0,0.98327,0.00011,0.34567]
[1779519347925,47.6,75338.94,0.0,0.98361,0.0001,0.33978]
[1779519353823,47.6,75339.33,0.0,0.98365,0.0001,0.33906]
[1779519358857,47.6,75339.58,0.0,0.98367,0.0001,0.33861]
[1779519362885,47.6,75333.72,0.0,0.98306,0.00011,0.34943]
[1779519366913,47.6,75330.85,0.0,0.98275,0.00011,0.35482]
[1779519371948,47.6,75332.15,0.0,0.98289,0.00011,0.35237]
[1779519376983,47.6,75332.4,0.0,0.98292,0.00011,0.3519]
[1779519380022,47.6,75326.1,0.0,0.98223,0.00011,0.36389]
[1779519381012,47.6,75326.15,0.0,0.98224,0.00011,0.3638]
[1779519386046,47.6,75326.42,0.0,0.98227,0.00011,0.36328]
[1779519392089,47.6,75326.11,0.0,0.98295,0.00011,0.34861]
[1779519397124,47.6,75327.0,0.0,0.98304,0.00011,0.34694]
[1779519402159,47.6,75323.31,0.0,0.98264,0.00011,0.3539]
[1779519407193,47.6,75321.66,0.0,0.98246,0.00011,0.35704]
[1779519409207,47.6,75326.97,0.0,0.98304,0.00011,0.347]
[1779519410214,47.6,75335.01,0.0,0.98388,0.0001,0.33221]
[1779519411221,47.6,75334.72,0.0,0.98385,0.0001,0.33274]
[1779519417264,47.6,75334.91,0.0,0.98387,0.0001,0.33239]
[1779519422297,47.6,75336.63,0.0,0.98405,0.0001,0.32929]
[1779519427335,47.6,75342.44,0.0,0.98463,0.0001,0.31899]
[1779519432370,47.6,75339.67,0.0,0.98435,0.0001,0.32387]
[1779519437404,47.6,75339.06,0.0,0.98429,0.0001,0.32495]
[1779519442440,47.6,75341.95,0.0,0.98458,0.0001,0.31985]
[1779519447474,47.6,75346.28,0.0,0.985,0.0001,0.31232]
[1779519451506,47.6,75347.8,0.0,0.98579,9e-05,0.29578]
[1779519457545,47.6,75346.53,0.0,0.98567,9e-05,0.2979]
[1779519462580,47.6,75346.25,0.0,0.98565,9e-05,0.29836]
[1779519467616,47.6,75346.67,0.0,0.98569,9e-05,0.29766]
[1779519472651,47.6,75346.09,0.0,0.98563,9e-05,0.29863]
[1779519478855,47.6,75344.28,0.0,0.98546,9e-05,0.30167]
[1779519484734,47.6,75343.18,0.0,0.98536,0.0001,0.30353]
[1779519489769,47.6,75340.13,0.0,0.98506,0.0001,0.30873]
[1779519494804,47.6,75339.67,0.0,0.98502,0.0001,0.30952]
[1779519496819,47.6,75331.05,0.0,0.98416,0.0001,0.32464]
[1779519498996,47.6,75330.59,0.0,0.98412,0.0001,0.32546]
[1779519509067,47.6,75332.71,0.0,0.98433,0.0001,0.32169]
[1779519512931,47.6,75332.29,0.0,0.98497,0.0001,0.30794]
[1779519517965,47.6,75333.79,0.0,0.98511,0.0001,0.30536]
[1779519526033,47.6,75337.7,0.0,0.98549,0.0001,0.29872]
[1779519528045,47.6,75325.54,0.0,0.98429,0.0001,0.31976]
[1779519529207,47.6,75325.8,0.0,0.98432,0.0001,0.3193]
[1779519539277,47.6,75328.32,0.0,0.98457,0.0001,0.31485]
[1779519545166,47.6,75331.97,0.0,0.98493,0.0001,0.30849]
[1779519550199,47.6,75333.51,0.0,0.98509,0.0001,0.30584]
[1779519555234,47.6,75334.93,0.0,0.98522,0.0001,0.30341]
[1779519560270,47.6,75335.52,0.0,0.98528,0.0001,0.30241]
[1779519565307,47.6,75338.1,0.0,0.98553,0.0001,0.29805]
[1779519570340,47.6,75340.76,0.0,0.98578,9e-05,0.2936]
[1779519571346,47.6,75341.47,0.0,0.98649,9e-05,0.27865]
[1779519577389,47.6,75341.13,0.0,0.98646,9e-05,0.27919]
[1779519582425,47.6,75343.94,0.0,0.98671,9e-05,0.27471]
[1779519587460,47.6,75344.1,0.0,0.98672,9e-05,0.27445]
[1779519592494,47.6,75344.57,0.0,0.98676,9e-05,0.27371]
[1779519597530,47.6,75349.22,0.0,0.98717,9e-05,0.26643]
[1779519602564,47.6,75352.02,0.0,0.98741,8e-05,0.26213]
[1779519604579,47.6,75357.69,0.0,0.98788,8e-05,0.25358]
[1779519608607,47.6,75360.0,0.0,0.98807,8e-05,0.25016]
[1779519613642,47.6,75361.49,0.0,0.98819,8e-05,0.24798]
[1779519618677,47.6,75362.98,0.0,0.98831,8e-05,0.24581]
[1779519623711,47.6,75362.87,0.0,0.9883,8e-05,0.24597]
[1779519628748,47.6,75363.16,0.0,0.98833,8e-05,0.24555]
[1779519631768,47.6,75369.18,0.0,0.98935,7e-05,0.22483]
[1779519635801,47.6,75373.77,0.0,0.98969,7e-05,0.21866]
[1779519640830,47.6,75373.8,0.0,0.98969,7e-05,0.21862]
[1779519648888,47.6,75374.65,0.0,0.98975,7e-05,0.21749]
[1779519653923,47.6,75374.35,0.0,0.98973,7e-05,0.21789]
[1779519658957,47.6,75369.75,0.0,0.98939,7e-05,0.22405]
[1779519663994,47.6,75369.78,0.0,0.98939,7e-05,0.22401]
[1779519669028,47.6,75369.01,0.0,0.98934,7e-05,0.22506]
[1779519676076,47.6,75369.29,0.0,0.98936,7e-05,0.22468]
[1779519678091,47.6,75364.28,0.0,0.98898,8e-05,0.23157]
[1779519681111,47.6,75360.99,0.0,0.98873,8e-05,0.23618]
[1779519686146,47.6,75356.12,0.0,0.98834,8e-05,0.24315]
[1779519691183,47.6,75357.4,0.0,0.98902,8e-05,0.22886]
[1779519699238,47.6,75358.63,0.0,0.98912,8e-05,0.22716]
[1779519706289,47.6,75359.53,0.0,0.98918,8e-05,0.22592]
[1779519711514,47.6,75348.0,0.0,0.98828,8e-05,0.24222]
[1779519713337,47.6,75344.93,0.0,0.98803,8e-05,0.24672]
[1779519717366,47.6,75342.27,0.0,0.98781,8e-05,0.25067]
[1779519722402,47.6,75342.24,0.0,0.9878,8e-05,0.25071]
[1779519727436,47.6,75342.25,0.0,0.9878,8e-05,0.2507]
[1779519732470,47.6,75340.39,0.0,0.98765,9e-05,0.25349]
[1779519737505,47.6,75338.68,0.0,0.9875,9e-05,0.25608]
[1779519743548,47.6,75338.73,0.0,0.9875,9e-05,0.256]
[1779519748583,47.6,75340.89,0.0,0.98769,8e-05,0.25274]
[1779519751604,47.6,75336.46,0.0,0.98793,8e-05,0.24622]
[1779519756638,47.6,75330.92,0.0,0.98746,9e-05,0.25455]
[1779519759659,47.6,75332.06,0.0,0.98756,9e-05,0.25282]
[1779519764695,47.6,75328.24,0.0,0.98723,9e-05,0.25866]
[1779519765701,47.6,75323.02,0.0,0.98676,9e-05,0.26682]
[1779519767715,47.6,75321.97,0.0,0.98666,9e-05,0.26848]
[1779519772751,47.6,75323.1,0.0,0.98676,9e-05,0.26669]
[1779519778792,47.6,75326.63,0.0,0.98708,9e-05,0.26115]
[1779519783828,47.6,75327.35,0.0,0.98715,9e-05,0.26004]
[1779519788864,47.6,75329.38,0.0,0.98733,9e-05,0.2569]
[1779519789869,47.6,75323.34,0.0,0.98679,9e-05,0.26631]
[1779519790876,47.6,75316.88,0.0,0.98619,9e-05,0.27667]
[1779519795911,47.6,75316.2,0.0,0.98612,9e-05,0.27778]
[1779519800948,47.6,75316.65,0.0,0.98617,9e-05,0.27705]
[1779519806990,47.6,75317.04,0.0,0.9862,9e-05,0.27641]
[1779519810010,47.6,75325.35,0.0,0.98697,9e-05,0.26315]
[1779519811017,47.6,75325.22,0.0,0.9876,9e-05,0.24977]
[1779519816053,47.6,75328.41,0.0,0.98788,9e-05,0.24499]
[1779519822286,47.6,75334.8,0.0,0.98841,8e-05,0.23562]
[1779519828149,47.6,75331.61,0.0,0.98815,8e-05,0.24026]
[1779519834191,47.6,75329.54,0.0,0.98797,8e-05,0.24331]
[1779519840232,47.6,75330.33,0.0,0.98804,8e-05,0.24214]
[1779519845267,47.6,75329.94,0.0,0.98801,8e-05,0.24272]
[1779519847284,47.6,75321.46,0.0,0.98727,9e-05,0.25551]
[1779519849297,47.6,75321.95,0.0,0.98732,9e-05,0.25475]
[1779519854332,47.6,75316.3,0.0,0.98681,9e-05,0.26355]
[1779519862568,47.6,75317.7,0.0,0.98694,9e-05,0.26135]
[1779519869439,47.6,75318.27,0.0,0.98699,9e-05,0.26046]
[1779519871453,47.6,75318.69,0.0,0.98768,9e-05,0.24614]
[1779519876488,47.6,75316.04,0.0,0.98745,9e-05,0.25016]
[1779519881522,47.6,75317.91,0.0,0.98762,9e-05,0.24732]
[1779519886560,47.6,75318.85,0.0,0.9877,9e-05,0.2459]
[1779519891595,47.6,75315.97,0.0,0.98744,9e-05,0.25027]
[1779519896630,47.6,75316.06,0.0,0.98745,9e-05,0.25013]
[1779519901664,47.6,75315.68,0.0,0.98742,9e-05,0.25071]
[1779519908713,47.6,75316.3,0.0,0.98747,9e-05,0.24976]
[1779519909720,47.6,75326.4,0.0,0.98834,8e-05,0.23476]
[1779519910727,47.6,75326.2,0.0,0.98832,8e-05,0.23505]
[1779519912741,47.6,75320.2,0.0,0.98781,9e-05,0.24388]
[1779519916769,47.6,75314.15,0.0,0.98728,9e-05,0.25305]
[1779519917777,47.6,75308.35,0.0,0.98675,9e-05,0.26211]
[1779519919791,47.6,75307.23,0.0,0.98665,9e-05,0.26388]
[1779519921804,47.6,75297.17,0.0,0.98568,0.0001,0.28028]
[1779519922812,47.6,75297.04,0.0,0.98567,0.0001,0.2805]
[1779519927849,47.6,75296.66,0.0,0.98563,0.0001,0.28113]
[1779519931875,47.6,75294.47,0.0,0.98614,0.0001,0.27008]
[1779519936909,47.6,75294.24,0.0,0.98611,0.0001,0.27046]
[1779519939935,47.6,75288.55,0.0,0.98555,0.0001,0.27989]
[1779519944965,47.6,75285.72,0.0,0.98526,0.0001,0.28467]
[1779519950001,47.6,75284.08,0.0,0.98509,0.0001,0.28748]
[1779519955038,47.6,75282.36,0.0,0.98491,0.0001,0.29044]
[1779519961080,47.6,75280.29,0.0,0.98469,0.00011,0.29404]
[1779519966115,47.6,75278.54,0.0,0.98451,0.00011,0.29711]
[1779519971149,47.6,75278.71,0.0,0.98452,0.00011,0.29681]
[1779519976185,47.6,75278.04,0.0,0.98445,0.00011,0.29799]
[1779519981220,47.6,75276.43,0.0,0.98428,0.00011,0.30084]
[1779519987262,47.6,75275.41,0.0,0.98417,0.00011,0.30266]
[1779519991477,47.6,75274.19,0.0,0.98482,0.00011,0.2892]
[1779520001547,47.6,75273.89,0.0,0.98479,0.00011,0.28973]
[1779520007401,47.6,75270.37,0.0,0.98441,0.00011,0.2959]
[1779520012436,47.6,75267.43,0.0,0.98409,0.00011,0.30113]
[1779520017471,47.6,75265.43,0.0,0.98386,0.00011,0.30474]
[1779520023514,47.6,75264.55,0.0,0.98376,0.00011,0.30633]
[1779520028549,47.6,75261.49,0.0,0.98342,0.00011,0.31193]
[1779520030563,47.6,75253.7,0.0,0.9825,0.00012,0.32655]
[1779520031759,47.6,75237.14,0.0,0.98041,0.00013,0.35938]
[1779520032578,47.6,75237.14,0.0,0.98041,0.00013,0.35938]
[1779520037611,47.6,75236.41,0.0,0.98032,0.00013,0.36088]
[1779520042646,47.6,75239.24,0.0,0.98069,0.00013,0.35508]
[1779520051902,47.6,75241.09,0.0,0.98183,0.00013,0.33394]
[1779520057753,47.6,75243.14,0.0,0.98209,0.00012,0.32994]
[1779520062791,47.6,75239.33,0.0,0.98161,0.00013,0.3374]
[1779520063801,47.6,75222.07,0.0,0.97931,0.00014,0.3728]
[1779520064808,47.6,75205.43,0.0,0.97687,0.00015,0.40955]
[1779520065815,47.6,75205.67,0.0,0.97691,0.00015,0.409]
[1779520070849,47.6,75217.8,0.0,0.97871,0.00014,0.38198]
[1779520071856,47.6,75221.93,0.0,0.97929,0.00014,0.3731]
[1779520074877,47.6,75232.91,0.0,0.98078,0.00013,0.35025]
[1779520075885,47.6,75234.56,0.0,0.981,0.00013,0.34691]
[1779520078905,47.6,75241.06,0.0,0.98183,0.00013,0.334]
[1779520080922,47.6,75240.23,0.0,0.98172,0.00013,0.33562]
[1779520085958,47.6,75240.32,0.0,0.98174,0.00013,0.33545]
[1779520092195,47.6,75240.7,0.0,0.98178,0.00013,0.3347]
[1779520098038,47.6,75242.45,0.0,0.982,0.00012,0.33128]
[1779520103073,47.6,75244.05,0.0,0.9822,0.00012,0.32818]
[1779520107101,47.6,75248.51,0.0,0.98274,0.00012,0.31965]
[1779520111130,47.6,75256.75,0.0,0.98453,0.00011,0.28824]
[1779520112337,47.6,75257.64,0.0,0.98463,0.00011,0.28668]
[1779520118179,47.6,75257.95,0.0,0.98466,0.00011,0.28614]
[1779520120199,47.6,75264.27,0.0,0.98534,0.00011,0.27525]
[1779520125250,47.6,75264.43,0.0,0.98536,0.00011,0.27498]
[1779520130285,47.6,75264.98,0.0,0.98542,0.0001,0.27405]
[1779520135322,47.6,75265.31,0.0,0.98545,0.0001,0.27349]
[1779520140358,47.6,75268.0,0.0,0.98573,0.0001,0.26898]
[1779520145392,47.6,75271.95,0.0,0.98613,0.0001,0.26247]
[1779520148412,47.6,75277.08,0.0,0.98664,0.0001,0.25419]
[1779520151616,47.6,75282.16,0.0,0.98712,9e-05,0.24621]
[1779520157477,47.6,75278.14,0.0,0.98674,0.0001,0.25251]
[1779520162512,47.6,75279.01,0.0,0.98682,0.0001,0.25113]
[1779520167551,47.6,75281.76,0.0,0.98709,9e-05,0.24683]
[1779520171755,47.6,75281.41,0.0,0.98777,9e-05,0.2331]
[1779520177617,47.6,75281.75,0.0,0.9878,9e-05,0.23259]
[1779520182652,47.6,75283.04,0.0,0.98792,9e-05,0.23067]
[1779520187689,47.6,75282.94,0.0,0.98791,9e-05,0.23082]
[1779520192722,47.6,75282.63,0.0,0.98788,9e-05,0.23128]
[1779520195744,47.6,75287.73,0.0,0.98833,9e-05,0.22379]
[1779520201965,47.6,75287.21,0.0,0.98829,9e-05,0.22454]
[1779520207830,47.6,75287.37,0.0,0.9883,9e-05,0.22431]
[1779520212866,47.6,75287.06,0.0,0.98828,9e-05,0.22476]
[1779520217900,47.6,75291.03,0.0,0.98862,9e-05,0.21905]
[1779520222935,47.6,75293.08,0.0,0.98879,8e-05,0.21614]
[1779520223943,47.6,75300.16,0.0,0.98938,8e-05,0.20635]
[1779520224949,47.6,75303.16,0.0,0.98961,8e-05,0.20231]
[1779520229987,47.6,75301.94,0.0,0.98952,8e-05,0.20395]
[1779520231998,47.6,75298.57,0.0,0.98989,8e-05,0.19561]
[1779520235019,47.6,75292.57,0.0,0.98942,8e-05,0.2036]
[1779520241063,47.6,75293.96,0.0,0.98953,8e-05,0.20172]
[1779520246098,47.6,75288.73,0.0,0.9891,8e-05,0.20885]
[1779520251132,47.6,75290.6,0.0,0.98925,8e-05,0.20628]
[1779520256171,47.6,75291.39,0.0,0.98932,8e-05,0.2052]
[1779520257175,47.6,75284.58,0.0,0.98875,9e-05,0.21465]
[1779520258182,47.6,75274.44,0.0,0.98786,9e-05,0.22937]
[1779520259190,47.6,75274.09,0.0,0.98782,9e-05,0.22989]
[1779520264225,47.6,75272.23,0.0,0.98765,9e-05,0.23268]
[1779520269259,47.6,75273.52,0.0,0.98777,9e-05,0.23074]
[1779520274294,47.6,75272.82,0.0,0.98771,9e-05,0.23179]
[1779520279329,47.6,75269.24,0.0,0.98737,9e-05,0.23722]
[1779520284365,47.6,75269.67,0.0,0.98741,9e-05,0.23656]
[1779520287386,47.6,75274.74,0.0,0.98788,9e-05,0.22892]
[1779520291414,47.6,75276.02,0.0,0.98871,9e-05,0.2131]
[1779520296450,47.6,75275.2,0.0,0.98864,9e-05,0.21427]
[1779520301484,47.6,75275.95,0.0,0.9887,9e-05,0.2132]
[1779520306518,47.6,75275.67,0.0,0.98868,9e-05,0.2136]
[1779520311553,47.6,75275.14,0.0,0.98863,9e-05,0.21435]
[1779520316588,47.6,75274.44,0.0,0.98857,9e-05,0.21535]
[1779520321624,47.6,75274.43,0.0,0.98857,9e-05,0.21536]
[1779520326660,47.6,75275.34,0.0,0.98865,9e-05,0.21407]
[1779520331693,47.6,75276.02,0.0,0.98871,9e-05,0.2131]
[1779520336728,47.6,75274.59,0.0,0.98859,9e-05,0.21513]
[1779520341763,47.6,75275.44,0.0,0.98866,9e-05,0.21392]
[1779520347805,47.6,75270.41,0.0,0.98822,9e-05,0.22117]
[1779520351833,47.6,75273.67,0.0,0.98921,8e-05,0.20275]
[1779520356869,47.6,75273.58,0.0,0.9892,8e-05,0.20287]
[1779520361903,47.6,75273.29,0.0,0.98918,8e-05,0.20327]
[1779520364925,47.6,75285.39,0.0,0.99015,8e-05,0.18717]
[1779520365931,47.6,75290.96,0.0,0.99058,7e-05,0.18012]
[1779520368953,47.6,75290.64,0.0,0.99055,7e-05,0.18052]
[1779520373989,47.6,75289.0,0.0,0.99043,8e-05,0.18258]
[1779520379025,47.6,75290.65,0.0,0.99056,7e-05,0.18051]
[1779520384060,47.6,75295.4,0.0,0.99091,7e-05,0.17466]
[1779520390103,47.6,75295.04,0.0,0.99088,7e-05,0.1751]
[1779520395137,47.6,75295.84,0.0,0.99094,7e-05,0.17413]
[1779520401179,47.6,75294.66,0.0,0.99085,7e-05,0.17556]
[1779520406214,47.6,75296.83,0.0,0.99101,7e-05,0.17293]
[1779520411249,47.6,75297.04,0.0,0.99162,7e-05,0.16076]
[1779520416286,47.6,75297.88,0.0,0.99168,7e-05,0.1598]
[1779520421320,47.6,75298.82,0.0,0.99174,7e-05,0.15873]
[1779520426355,47.6,75298.32,0.0,0.99171,7e-05,0.1593]
[1779520432589,47.6,75298.23,0.0,0.9917,7e-05,0.1594]
[1779520441459,47.6,75297.9,0.0,0.99168,7e-05,0.15978]
[1779520446495,47.6,75298.6,0.0,0.99173,7e-05,0.15898]
[1779520451529,47.6,75299.26,0.0,0.99177,7e-05,0.15824]
[1779520456564,47.6,75299.03,0.0,0.99176,7e-05,0.1585]
[1779520461599,47.6,75299.25,0.0,0.99177,7e-05,0.15825]
[1779520469656,47.6,75299.39,0.0,0.99178,7e-05,0.15809]
[1779520472869,47.6,75299.71,0.0,0.99238,6e-05,0.14635]
[1779520480733,47.6,75300.44,0.0,0.99242,6e-05,0.14557]
[1779520486774,47.6,75301.38,0.0,0.99248,6e-05,0.14457]
[1779520491809,47.6,75299.9,0.0,0.99239,6e-05,0.14615]
[1779520497852,47.6,75299.9,0.0,0.99239,6e-05,0.14615]
[1779520500873,47.6,75293.51,0.0,0.99198,7e-05,0.1531]
[1779520505908,47.6,75291.21,0.0,0.99182,7e-05,0.15567]
[1779520507933,47.6,75284.45,0.0,0.99136,7e-05,0.16343]
[1779520513159,47.6,75287.06,0.0,0.99154,7e-05,0.1604]
[1779520520017,47.6,75287.98,0.0,0.9916,7e-05,0.15934]
[1779520529084,47.6,75285.28,0.0,0.99141,7e-05,0.16246]
[1779520532105,47.6,75286.75,0.0,0.99212,7e-05,0.14901]
[1779520536132,47.6,75288.12,0.0,0.99221,7e-05,0.14751]
[1779520537140,47.6,75286.51,0.0,0.9921,7e-05,0.14927]
[1779520540160,47.6,75280.75,0.0,0.99171,7e-05,0.1557]
[1779520542174,47.6,75276.94,0.0,0.99145,7e-05,0.16008]
[1779520548217,47.6,75275.0,0.0,0.99131,7e-05,0.16235]
[1779520553439,47.6,75274.36,0.0,0.99126,7e-05,0.1631]
[1779520559293,47.6,75273.78,0.0,0.99122,7e-05,0.16379]
[1779520569364,47.6,75272.28,0.0,0.99111,7e-05,0.16557]
[1779520575406,47.6,75271.92,0.0,0.99109,7e-05,0.166]
[1779520580442,47.6,75271.94,0.0,0.99109,7e-05,0.16598]
[1779520582455,47.6,75277.71,0.0,0.9915,7e-05,0.15919]
[1779520587491,47.6,75281.36,0.0,0.99176,7e-05,0.15501]
[1779520591518,47.6,75281.2,0.0,0.99235,7e-05,0.14352]
[1779520595546,47.6,75274.64,0.0,0.99191,7e-05,0.15069]
[1779520596554,47.6,75273.51,0.0,0.99183,7e-05,0.15196]
[1779520601590,47.6,75273.61,0.0,0.99184,7e-05,0.15185]
[1779520606624,47.6,75277.19,0.0,0.99208,7e-05,0.14787]
[1779520611659,47.6,75276.93,0.0,0.99207,7e-05,0.14815]
[1779520616722,47.6,75276.17,0.0,0.99202,7e-05,0.14899]
[1779520621756,47.6,75275.8,0.0,0.99199,7e-05,0.1494]
[1779520627799,47.6,75276.53,0.0,0.99204,7e-05,0.1486]
[1779520632834,47.6,75276.0,0.0,0.992,7e-05,0.14918]
[1779520637869,47.6,75275.68,0.0,0.99198,7e-05,0.14954]
[1779520642904,47.6,75276.27,0.0,0.99202,7e-05,0.14888]
[1779520647938,47.6,75276.63,0.0,0.99205,7e-05,0.14849]
[1779520652134,47.6,75275.25,0.0,0.99256,6e-05,0.1384]
[1779520659016,47.6,75274.85,0.0,0.99253,6e-05,0.13882]
[1779520664052,47.6,75273.19,0.0,0.99243,7e-05,0.14057]
[1779520669085,47.6,75273.85,0.0,0.99247,6e-05,0.13987]
[1779520677142,47.6,75274.19,0.0,0.99249,6e-05,0.13951]
[1779520682346,47.6,75274.55,0.0,0.99251,6e-05,0.13913]
[1779520689226,47.6,75274.71,0.0,0.99252,6e-05,0.13897]
[1779520692415,47.6,75281.93,0.0,0.99298,6e-05,0.13153]
[1779520698288,47.6,75282.48,0.0,0.99301,6e-05,0.13097]
[1779520703324,47.6,75282.12,0.0,0.99299,6e-05,0.13134]
[1779520707352,47.6,75277.02,0.0,0.99267,6e-05,0.13655]
[1779520711379,47.6,75275.03,0.0,0.99313,6e-05,0.12743]
[1779520716414,47.6,75273.46,0.0,0.99303,6e-05,0.129]
[1779520721449,47.6,75273.6,0.0,0.99304,6e-05,0.12886]
[1779520726484,47.6,75272.57,0.0,0.99298,6e-05,0.12989]
[1779520731519,47.6,75272.93,0.0,0.993,6e-05,0.12953]
[1779520736554,47.6,75272.92,0.0,0.993,6e-05,0.12954]
[1779520742765,47.6,75273.38,0.0,0.99303,6e-05,0.12908]
[1779520748642,47.6,75273.33,0.0,0.99303,6e-05,0.12913]
[1779520753677,47.6,75270.88,0.0,0.99287,6e-05,0.1316]
[1779520758712,47.6,75271.39,0.0,0.99291,6e-05,0.13108]
[1779520763745,47.6,75270.62,0.0,0.99286,6e-05,0.13186]
[1779520766767,47.6,75260.32,0.0,0.99219,7e-05,0.14272]
[1779520767777,47.6,75256.82,0.0,0.99195,7e-05,0.14657]
[1779520771805,47.6,75255.96,0.0,0.99252,7e-05,0.13558]
[1779520776841,47.6,75255.89,0.0,0.99252,7e-05,0.13566]
[1779520779862,47.6,75247.95,0.0,0.99198,7e-05,0.14425]
[1779520785904,47.6,75245.97,0.0,0.99184,7e-05,0.14646]
[1779520790938,47.6,75249.17,0.0,0.99206,7e-05,0.1429]
[1779520795973,47.6,75248.97,0.0,0.99205,7e-05,0.14312]
[1779520801011,47.6,75250.0,0.0,0.99212,7e-05,0.14199]
[1779520803209,47.6,75223.86,0.0,0.99012,8e-05,0.17311]
[1779520805075,47.6,75223.8,0.0,0.99011,8e-05,0.17319]
[1779520808099,47.6,75217.75,0.0,0.98959,9e-05,0.18114]
[1779520813306,47.6,75221.6,0.0,0.98992,9e-05,0.17604]
[1779520819175,47.6,75222.88,0.0,0.99003,9e-05,0.17438]
[1779520824211,47.6,75222.0,0.0,0.98996,9e-05,0.17552]
[1779520829245,47.6,75219.16,0.0,0.98971,9e-05,0.17926]
[1779520831260,47.6,75222.06,0.0,0.99073,8e-05,0.16166]
[1779520836294,47.6,75221.75,0.0,0.9907,8e-05,0.16204]
[1779520841330,47.6,75221.66,0.0,0.9907,8e-05,0.16215]
[1779520846366,47.6,75221.79,0.0,0.99071,8e-05,0.16199]
[1779520851401,47.6,75223.79,0.0,0.99087,8e-05,0.15954]
[1779520856438,47.6,75224.04,0.0,0.99089,8e-05,0.15923]
[1779520861471,47.6,75225.93,0.0,0.99104,8e-05,0.15695]
[1779520866505,47.6,75225.63,0.0,0.99101,8e-05,0.15731]
[1779520871541,47.6,75224.86,0.0,0.99095,8e-05,0.15824]
[1779520876576,47.6,75224.62,0.0,0.99093,8e-05,0.15853]
[1779520881610,47.6,75222.85,0.0,0.99079,8e-05,0.16069]
[1779520886646,47.6,75223.07,0.0,0.99081,8e-05,0.16042]
[1779520891680,47.6,75224.42,0.0,0.99165,7e-05,0.14565]
[1779520896716,47.6,75222.84,0.0,0.99153,8e-05,0.14746]
[1779520903937,47.6,75224.95,0.0,0.99169,7e-05,0.14504]
[1779520909806,47.6,75272.12,0.0,0.99461,5e-05,0.09896]
[1779520910814,47.6,75287.54,0.0,0.99534,4e-05,0.08689]
[1779520911820,47.6,75295.29,0.0,0.99568,4e-05,0.08131]
[1779520914007,47.6,75302.44,0.0,0.99597,4e-05,0.07644]
[1779520917864,47.6,75336.34,0.0,0.99711,3e-05,0.05661]
[1779520918869,47.6,75342.51,0.0,0.99729,3e-05,0.05352]
[1779520920884,47.6,75348.37,0.0,0.99744,3e-05,0.05073]
[1779520921891,47.6,75360.29,0.0,0.99774,2e-05,0.04545]
[1779520922899,47.6,75366.45,0.0,0.99788,2e-05,0.04291]
[1779520924077,47.6,75376.58,0.0,0.99809,2e-05,0.03901]
[1779520926925,47.6,75386.04,0.0,0.99827,2e-05,0.03565]
[1779520930954,47.6,75403.23,0.0,0.99856,2e-05,0.03019]
[1779520934147,47.6,75418.64,0.0,0.99878,1e-05,0.02595]
[1779520936996,47.6,75425.89,0.0,0.99887,1e-05,0.02414]
[1779520939011,47.6,75431.97,0.0,0.99894,1e-05,0.02271]
[1779520944217,47.6,75435.6,0.0,0.99898,1e-05,0.0219]
[1779520947067,47.6,75454.05,0.0,0.99917,1e-05,0.01814]
[1779520951095,47.6,75462.78,0.0,0.99935,1e-05,0.01428]
[1779520957138,47.6,75464.77,0.0,0.99937,1e-05,0.01398]
[1779520959151,47.6,75475.17,0.0,0.99944,1e-05,0.0125]
[1779520963180,47.6,75482.15,0.0,0.99948,1e-05,0.01159]
[1779520967207,47.6,75487.82,0.0,0.99952,1e-05,0.0109]
[1779520974427,47.6,75493.74,0.0,0.99955,1e-05,0.01021]
[1779520979291,47.6,75504.23,0.0,0.9996,0.0,0.00909]
[1779520983319,47.6,75501.42,0.0,0.99959,0.0,0.00938]
[1779520988356,47.6,75504.24,0.0,0.9996,0.0,0.00909]
[1779520993390,47.6,75505.14,0.0,0.99961,0.0,0.009]
[1779520998425,47.6,75506.8,0.0,0.99961,0.0,0.00884]
[1779521000441,47.6,75500.11,0.0,0.99958,0.0,0.00952]
[1779521001447,47.6,75498.14,0.0,0.99957,1e-05,0.00973]
[1779521005474,47.6,75492.96,0.0,0.99955,1e-05,0.0103]
[1779521008496,47.6,75485.32,0.0,0.9995,1e-05,0.0112]
[1779521011516,47.6,75481.18,0.0,0.99956,1e-05,0.00995]
[1779521014708,47.6,75474.08,0.0,0.99952,1e-05,0.01077]
[1779521020579,47.6,75468.81,0.0,0.99948,1e-05,0.01142]
[1779521025615,47.6,75465.22,0.0,0.99946,1e-05,0.01188]
[1779521030649,47.6,75465.68,0.0,0.99946,1e-05,0.01182]
[1779521031662,47.6,75472.14,0.0,0.9995,1e-05,0.01101]
[1779521032664,47.6,75473.84,0.0,0.99951,1e-05,0.0108]
[1779521034848,47.6,75480.32,0.0,0.99955,1e-05,0.01005]
[1779521036693,47.6,75483.3,0.0,0.99957,1e-05,0.00972]
[1779521039714,47.6,75483.56,0.0,0.99957,1e-05,0.00969]
[1779521044918,47.6,75482.9,0.0,0.99956,1e-05,0.00976]
[1779521048780,47.6,75473.41,0.0,0.99951,1e-05,0.01085]
[1779521049787,47.6,75471.36,0.0,0.9995,1e-05,0.0111]
[1779521054989,47.6,75471.48,0.0,0.9995,1e-05,0.01109]
[1779521060864,47.6,75470.46,0.0,0.99949,1e-05,0.01121]
[1779521065898,47.6,75470.19,0.0,0.99949,1e-05,0.01125]
[1779521070934,47.6,75470.05,0.0,0.99949,1e-05,0.01126]
[1779521071940,47.6,75468.9,0.0,0.99956,1e-05,0.00964]
[1779521077983,47.6,75466.38,0.0,0.99955,1e-05,0.00992]
[1779521083018,47.6,75466.19,0.0,0.99955,1e-05,0.00995]
[1779521089060,47.6,75466.07,0.0,0.99955,1e-05,0.00996]
[1779521094096,47.6,75466.04,0.0,0.99955,1e-05,0.00996]
[1779521099131,47.6,75468.03,0.0,0.99956,1e-05,0.00974]
[1779521104167,47.6,75467.81,0.0,0.99956,1e-05,0.00976]
[1779521110211,47.6,75466.22,0.0,0.99955,1e-05,0.00994]
[1779521115411,47.6,75463.63,0.0,0.99953,1e-05,0.01024]
[1779521121287,47.6,75464.65,0.0,0.99954,1e-05,0.01012]
[1779521126321,47.6,75465.47,0.0,0.99955,1e-05,0.01003]
[1779521131357,47.6,75469.73,0.0,0.99964,0.0,0.008]
[1779521136394,47.6,75467.88,0.0,0.99963,0.0,0.00818]
[1779521141429,47.6,75469.98,0.0,0.99964,0.0,0.00798]
[1779521147471,47.6,75468.02,0.0,0.99963,0.0,0.00816]
[1779521152507,47.6,75463.76,0.0,0.99961,0.0,0.00858]
[1779521158548,47.6,75464.69,0.0,0.99961,0.0,0.00848]
[1779521163583,47.6,75464.83,0.0,0.99961,0.0,0.00847]
[1779521168618,47.6,75464.87,0.0,0.99961,0.0,0.00847]
[1779521173654,47.6,75465.45,0.0,0.99962,0.0,0.00841]
[1779521178688,47.6,75464.95,0.0,0.99962,0.0,0.00846]
[1779521184731,47.6,75465.75,0.0,0.99962,0.0,0.00838]
[1779521189767,47.6,75465.66,0.0,0.99962,0.0,0.00839]
[1779521191780,47.6,75465.73,0.0,0.99968,0.0,0.00696]
[1779521196816,47.6,75464.99,0.0,0.99968,0.0,0.00702]
[1779521206048,47.6,75465.31,0.0,0.99968,0.0,0.00699]
[1779521211921,47.6,75461.22,0.0,0.99966,0.0,0.00734]
[1779521216955,47.6,75462.08,0.0,0.99967,0.0,0.00727]
[1779521221991,47.6,75462.75,0.0,0.99967,0.0,0.00721]
[1779521228032,47.6,75465.4,0.0,0.99968,0.0,0.00698]
[1779521236254,47.6,75465.96,0.0,0.99968,0.0,0.00694]
[1779521244146,47.6,75465.9,0.0,0.99968,0.0,0.00694]
[1779521256394,47.6,75465.91,0.0,0.99974,0.0,0.0057]
[1779521263280,47.6,75465.85,0.0,0.99974,0.0,0.0057]
[1779521268314,47.6,75465.97,0.0,0.99974,0.0,0.00569]
[1779521271335,47.6,75457.8,0.0,0.99971,0.0,0.0063]
[1779521276534,47.6,75455.12,0.0,0.9997,0.0,0.00651]
[1779521282413,47.6,75451.83,0.0,0.99969,0.0,0.00677]
[1779521287447,47.6,75450.12,0.0,0.99968,0.0,0.00691]
[1779521292483,47.6,75453.71,0.0,0.99969,0.0,0.00662]
[1779521297517,47.6,75452.89,0.0,0.99969,0.0,0.00668]
[1779521300539,47.6,75433.99,0.0,0.99961,1e-05,0.0084]
[1779521301545,47.6,75424.13,0.0,0.99955,1e-05,0.00945]
[1779521306745,47.6,75427.54,0.0,0.99957,1e-05,0.00907]
[1779521311616,47.6,75429.04,0.0,0.99965,0.0,0.00733]
[1779521312623,47.6,75420.98,0.0,0.99961,1e-05,0.00809]
[1779521313635,47.6,75412.42,0.0,0.99957,1e-05,0.00897]
[1779521314636,47.6,75404.25,0.0,0.99952,1e-05,0.0099]
[1779521315644,47.6,75396.57,0.0,0.99947,1e-05,0.01085]
[1779521316815,47.6,75381.92,0.0,0.99936,1e-05,0.01289]
[1779521322692,47.6,75355.31,0.0,0.99911,1e-05,0.01751]
[1779521323698,47.6,75343.21,0.0,0.99897,1e-05,0.02006]
[1779521324708,47.6,75337.35,0.0,0.99889,1e-05,0.02141]
[1779521326885,47.6,75331.76,0.0,0.99881,1e-05,0.02278]
[1779521328733,47.6,75316.06,0.0,0.99857,2e-05,0.02704]
[1779521329741,47.6,75310.94,0.0,0.99848,2e-05,0.02858]
[1779521330750,47.6,75299.6,0.0,0.99826,2e-05,0.03225]
[1779521331755,47.6,75292.13,0.0,0.99811,2e-05,0.0349]
[1779521332764,47.6,75281.01,0.0,0.99785,2e-05,0.03919]
[1779521333769,47.6,75281.15,0.0,0.99785,2e-05,0.03914]
[1779521334777,47.6,75286.72,0.0,0.99798,2e-05,0.03693]
[1779521335784,47.6,75286.61,0.0,0.99798,2e-05,0.03698]
[1779521336956,47.6,75279.51,0.0,0.99781,3e-05,0.03981]
[1779521339813,47.6,75286.36,0.0,0.99798,2e-05,0.03707]
[1779521340819,47.6,75285.54,0.0,0.99796,2e-05,0.03739]
[1779521342832,47.6,75285.06,0.0,0.99794,2e-05,0.03758]
[1779521347029,47.6,75295.77,0.0,0.99818,2e-05,0.03359]
[1779521348876,47.6,75301.71,0.0,0.99831,2e-05,0.03154]
[1779521349883,47.6,75310.74,0.0,0.99848,2e-05,0.02864]
[1779521351896,47.6,75320.73,0.0,0.99865,2e-05,0.0257]
[1779521352904,47.6,75326.02,0.0,0.99873,2e-05,0.02426]
[1779521353910,47.6,75332.04,0.0,0.99882,1e-05,0.02271]
[1779521354917,47.6,75337.72,0.0,0.9989,1e-05,0.02133]
[1779521357102,47.6,75346.38,0.0,0.99901,1e-05,0.01936]
[1779521359952,47.6,75357.64,0.0,0.99914,1e-05,0.01705]
[1779521363980,47.6,75370.99,0.0,0.99927,1e-05,0.01463]
[1779521367173,47.6,75382.61,0.0,0.99937,1e-05,0.01279]
[1779521371035,47.6,75390.68,0.0,0.99953,1e-05,0.00959]
[1779521373050,47.6,75397.98,0.0,0.99957,1e-05,0.00877]
[1779521377257,47.6,75403.97,0.0,0.9996,1e-05,0.00815]
[1779521380102,47.6,75409.68,0.0,0.99963,0.0,0.00759]
[1779521385134,47.6,75418.81,0.0,0.99968,0.0,0.00677]
[1779521395202,47.6,75423.11,0.0,0.99969,0.0,0.00642]
[1779521397218,47.6,75454.91,0.0,0.9998,0.0,0.00427]
[1779521398226,47.6,75468.59,0.0,0.99984,0.0,0.00357]
[1779521399232,47.6,75462.15,0.0,0.99982,0.0,0.00388]
[1779521400240,47.6,75455.25,0.0,0.9998,0.0,0.00425]
[1779521401247,47.6,75448.41,0.0,0.99978,0.0,0.00464]
[1779521402253,47.6,75440.95,0.0,0.99976,0.0,0.00511]
[1779521403260,47.6,75433.58,0.0,0.99973,0.0,0.00562]
[1779521404268,47.6,75426.17,0.0,0.99971,0.0,0.00617]
[1779521405277,47.6,75419.13,0.0,0.99746,0.0,0.00675]
[1779521406281,47.6,75412.37,0.0,0.99742,0.0,0.00734]
[1779521408300,47.6,75399.38,0.0,0.99736,1e-05,0.00863]
[1779521409304,47.6,75392.64,0.0,0.9951,1e-05,0.00937]
[1779521410311,47.6,75384.96,0.0,0.99505,1e-05,0.01028]
[1779521411317,47.6,75377.69,0.0,0.995,1e-05,0.01123]
[1779521412325,47.6,75372.08,0.0,0.99496,1e-05,0.01201]
[1779521413332,47.6,75365.52,0.0,0.99268,1e-05,0.01298]
[1779521414338,47.6,75359.78,0.0,0.99263,1e-05,0.01389]
[1779521415345,47.6,75354.75,0.0,0.99259,1e-05,0.01474]
[1779521417359,47.6,75343.31,0.0,0.99025,1e-05,0.01683]
[1779521418367,47.6,75338.06,0.0,0.99019,1e-05,0.01788]
[1779521420380,47.6,75329.42,0.0,0.99009,1e-05,0.01973]
[1779521422486,47.6,75321.22,0.0,0.98776,1e-05,0.02165]
[1779521424409,47.6,75314.04,0.0,0.98544,2e-05,0.02346]
[1779521426491,47.6,75306.86,0.0,0.98532,2e-05,0.02541]
[1779521430451,47.6,75294.1,0.0,0.98288,2e-05,0.02923]
[1779521431461,47.6,75291.17,0.0,0.98307,2e-05,0.02557]
[1779521432466,47.6,75284.38,0.0,0.98073,2e-05,0.02758]
[1779521434480,47.6,75278.51,0.0,0.98062,2e-05,0.02943]
[1779521437678,47.6,75267.17,0.0,0.97817,2e-05,0.03333]
[1779521441529,47.6,75260.64,0.0,0.9758,2e-05,0.03577]
[1779521444551,47.6,75254.04,0.0,0.97342,3e-05,0.0384]
[1779521447748,47.6,75247.66,0.0,0.97326,3e-05,0.0411]
[1779521452609,47.6,75241.61,0.0,0.96866,3e-05,0.04382]
[1779521454622,47.6,75234.58,0.0,0.96845,3e-05,0.04717]
[1779521455630,47.6,75227.66,0.0,0.96823,3e-05,0.05068]
[1779521456635,47.6,75225.35,0.0,0.96593,3e-05,0.0519]
[1779521460667,47.6,75217.0,0.0,0.96342,4e-05,0.05653]
[1779521461679,47.6,75194.63,0.0,0.9625,5e-05,0.07074]
[1779521462692,47.6,75174.82,0.0,0.96149,6e-05,0.08578]
[1779521463738,47.6,75173.83,0.0,0.96144,6e-05,0.0866]
[1779521464730,47.6,75163.68,0.0,0.95863,6e-05,0.09537]
[1779521465733,47.6,75137.11,0.0,0.95676,8e-05,0.12193]
[1779521466743,47.6,75128.35,0.0,0.95604,9e-05,0.13193]
[1779521467897,47.6,75117.8,0.0,0.95509,0.0001,0.14486]
[1779521468766,47.6,75116.96,0.0,0.95281,0.0001,0.14593]
[1779521469763,47.6,75110.66,0.0,0.95219,0.0001,0.15418]
[1779521470772,47.6,75112.03,0.0,0.95233,0.0001,0.15236]
[1779521473790,47.6,75112.27,0.0,0.95015,0.0001,0.15204]
[1779521475810,47.6,75123.76,0.0,0.95123,9e-05,0.13743]
[1779521476811,47.6,75129.31,0.0,0.94951,9e-05,0.1308]
[1779521477975,47.6,75118.52,0.0,0.94855,0.0001,0.14394]
[1779521483861,47.6,75115.03,0.0,0.94602,0.0001,0.14842]
[1779521486888,47.6,75122.47,0.0,0.94451,9e-05,0.13901]
[1779521488902,47.6,75124.31,0.0,0.94247,9e-05,0.13676]
[1779521490917,47.6,75132.2,0.0,0.94314,9e-05,0.12745]
[1779521491922,47.6,75135.71,0.0,0.94427,8e-05,0.10944]
[1779521493937,47.6,75141.43,0.0,0.94247,7e-05,0.10371]
[1779521495951,47.6,75144.33,0.0,0.94267,7e-05,0.1009]
[1779521500985,47.6,75143.56,0.0,0.9382,7e-05,0.10164]
[1779521503000,47.6,75126.98,0.0,0.937,8e-05,0.1187]
[1779521504009,47.6,75123.55,0.0,0.93672,9e-05,0.12251]
[1779521509041,47.6,75122.53,0.0,0.93223,9e-05,0.12366]
[1779521514079,47.6,75128.62,0.0,0.93051,8e-05,0.11691]
[1779521517098,47.6,75130.7,0.0,0.92846,8e-05,0.11468]
[1779521521127,47.6,75125.67,0.0,0.92587,8e-05,0.12014]
[1779521523140,47.6,75118.74,0.0,0.92531,9e-05,0.12802]
[1779521525155,47.6,75116.72,0.0,0.92294,9e-05,0.1304]
[1779521530195,47.6,75117.94,0.0,0.92084,9e-05,0.12896]
[1779521535226,47.6,75119.53,0.0,0.91877,9e-05,0.1271]
[1779521537240,47.6,75121.02,0.0,0.91668,9e-05,0.12538]
[1779521542275,47.6,75121.21,0.0,0.9145,9e-05,0.12517]
[1779521544613,47.6,75126.34,0.0,0.91269,8e-05,0.1194]
[1779521550333,47.6,75126.23,0.0,0.91048,8e-05,0.11952]
[1779521551348,47.6,75129.12,0.0,0.91152,7e-05,0.10253]
[1779521553360,47.6,75137.86,0.0,0.90988,7e-05,0.09421]
[1779521554367,47.6,75138.42,0.0,0.90992,7e-05,0.0937]
[1779521559464,47.6,75139.54,0.0,0.90778,7e-05,0.09268]
[1779521564499,47.6,75136.04,0.0,0.90535,7e-05,0.09589]
[1779521569534,47.6,75132.35,0.0,0.9007,7e-05,0.09938]
[1779521574569,47.6,75132.44,0.0,0.8985,7e-05,0.0993]
[1779521579604,47.6,75136.22,0.0,0.89653,7e-05,0.09573]
[1779521584640,47.6,75137.34,0.0,0.89218,7e-05,0.09469]
[1779521589674,47.6,75141.34,0.0,0.89022,7e-05,0.09106]
[1779521592694,47.6,75147.87,0.0,0.88838,6e-05,0.08539]
[1779521593702,47.6,75151.23,0.0,0.88856,6e-05,0.08259]
[1779521598854,47.6,75150.29,0.0,0.8863,6e-05,0.08337]
[1779521604778,47.6,75151.0,0.0,0.88192,6e-05,0.08278]
[1779521609816,47.6,75150.67,0.0,0.87969,6e-05,0.08305]
[1779521611832,47.6,75149.55,0.0,0.88026,5e-05,0.07276]
[1779521612838,47.6,75143.21,0.0,0.87773,6e-05,0.07765]
[1779521613843,47.6,75142.57,0.0,0.8777,6e-05,0.07816]
[1779521618997,47.6,75141.83,0.0,0.87545,6e-05,0.07875]
[1779521624926,47.6,75141.83,0.0,0.87103,6e-05,0.07875]
[1779521629956,47.6,75141.97,0.0,0.86882,6e-05,0.07864]
[1779521635998,47.6,75143.54,0.0,0.86669,6e-05,0.07739]
[1779521641034,47.6,75143.89,0.0,0.86229,6e-05,0.07711]
[1779521646070,47.6,75134.37,0.0,0.85958,6e-05,0.08493]
[1779521651105,47.6,75137.9,0.0,0.85756,6e-05,0.08195]
[1779521656140,47.6,75139.22,0.0,0.85542,6e-05,0.08087]
[1779521662184,47.6,75139.91,0.0,0.85103,6e-05,0.0803]
[1779521668224,47.6,75140.0,0.0,0.84883,6e-05,0.08023]
[1779521671247,47.6,75143.15,0.0,0.84737,5e-05,0.06678]
[1779521676280,47.6,75148.1,0.0,0.84537,5e-05,0.06335]
[1779521678295,47.6,75154.73,0.0,0.84343,5e-05,0.05899]
[1779521680309,47.6,75157.67,0.0,0.84354,4e-05,0.05714]
[1779521683329,47.6,75163.05,0.0,0.84152,4e-05,0.05389]
[1779521688368,47.6,75166.22,0.0,0.83942,4e-05,0.05205]
[1779521693401,47.6,75165.85,0.0,0.83498,4e-05,0.05226]
[1779521697431,47.6,75172.48,0.0,0.83298,4e-05,0.04858]
[1779521698437,47.6,75182.66,0.0,0.83329,3e-05,0.04336]
[1779521699575,47.6,75194.66,0.0,0.8336,3e-05,0.03784]
[1779521700449,47.6,75194.66,0.0,0.8336,3e-05,0.03784]
[1779521701459,47.6,75193.33,0.0,0.83135,3e-05,0.03842]
[1779521706793,47.6,75191.4,0.0,0.82909,3e-05,0.03927]
[1779521712535,47.6,75190.65,0.0,0.82685,3e-05,0.03961]
[1779521717570,47.6,75191.09,0.0,0.82243,3e-05,0.03941]
[1779521722605,47.6,75191.15,0.0,0.82022,3e-05,0.03938]
[1779521727814,47.6,75190.12,0.0,0.81797,3e-05,0.03985]
[1779521731667,47.6,75190.09,0.0,0.81609,3e-05,0.03314]
[1779521736703,47.6,75191.78,0.0,0.81391,3e-05,0.03248]
[1779521741827,47.6,75192.78,0.0,0.8095,3e-05,0.0321]
[1779521746833,47.6,75192.34,0.0,0.80727,3e-05,0.03226]
[1779521751816,47.6,75197.58,0.0,0.80516,2e-05,0.03031]
[1779521756848,47.6,75198.35,0.0,0.80074,2e-05,0.03003]
[1779521761848,47.6,75198.49,0.0,0.79852,2e-05,0.02998]
[1779521764905,47.6,75205.16,0.0,0.79643,2e-05,0.02767]
[1779521767927,47.6,75209.34,0.0,0.7965,2e-05,0.0263]
[1779521770086,47.6,75228.51,0.0,0.79457,2e-05,0.02076]
[1779521770952,47.6,75228.51,0.0,0.79457,2e-05,0.02076]
[1779521771957,47.6,75228.97,0.0,0.79458,2e-05,0.02064]
[1779521776994,47.6,75232.57,0.0,0.79019,2e-05,0.01973]
[1779521782033,47.6,75231.79,0.0,0.78796,2e-05,0.01992]
[1779521787066,47.6,75235.56,0.0,0.78579,2e-05,0.019]
[1779521790229,47.6,75242.78,0.0,0.78365,1e-05,0.01734]
[1779521791096,47.6,75242.78,0.0,0.78381,1e-05,0.0138]
[1779521796131,47.6,75247.12,0.0,0.78163,1e-05,0.01303]
[1779521801165,47.6,75249.04,0.0,0.7772,1e-05,0.0127]
[1779521806200,47.6,75252.97,0.0,0.77501,1e-05,0.01204]
[1779521811236,47.6,75257.32,0.0,0.77283,1e-05,0.01135]
[1779521814257,47.6,75264.73,0.0,0.77066,1e-05,0.01027]
[1779521819291,47.6,75265.25,0.0,0.76844,1e-05,0.01019]
[1779521822313,47.6,75259.76,0.0,0.76618,1e-05,0.01099]
[1779521823319,47.6,75256.65,0.0,0.76616,1e-05,0.01146]
[1779521827346,47.6,75263.15,0.0,0.76399,1e-05,0.01049]
[1779521832381,47.6,75265.7,0.0,0.76178,1e-05,0.01013]
[1779521837416,47.6,75266.07,0.0,0.75734,1e-05,0.01008]
[1779521842452,47.6,75265.4,0.0,0.75512,1e-05,0.01017]
[1779521847486,47.6,75264.06,0.0,0.75289,1e-05,0.01036]
[1779521851520,47.6,75262.53,0.0,0.75076,1e-05,0.00816]
[1779521856550,47.6,75261.5,0.0,0.74853,1e-05,0.00828]
[1779521861586,47.6,75262.01,0.0,0.74409,1e-05,0.00822]
[1779521865613,47.6,75254.95,0.0,0.74183,1e-05,0.00908]
[1779521866621,47.6,75253.76,0.0,0.74182,1e-05,0.00924]
[1779521871656,47.6,75256.82,0.0,0.73962,1e-05,0.00885]
[1779521876690,47.6,75258.15,0.0,0.73741,1e-05,0.00868]
[1779521881726,47.6,75258.56,0.0,0.73297,1e-05,0.00863]
[1779521882733,47.6,75252.53,0.0,0.73293,1e-05,0.0094]
[1779521883741,47.6,75247.52,0.0,0.7329,1e-05,0.01008]
[1779521885754,47.6,75246.65,0.0,0.73067,1e-05,0.01021]
[1779521890789,47.6,75245.47,0.0,0.72845,1e-05,0.01038]
[1779521896831,47.6,75245.3,0.0,0.72622,1e-05,0.0104]
[1779521901866,47.6,75247.52,0.0,0.7218,1e-05,0.01008]
[1779521903880,47.6,75242.09,0.0,0.72176,1e-05,0.01088]
[1779521909009,47.6,75242.16,0.0,0.71732,1e-05,0.01087]
[1779521911012,47.6,75242.12,0.0,0.71743,1e-05,0.0083]
[1779521916981,47.6,75241.55,0.0,0.71298,1e-05,0.00837]
[1779521922018,47.6,75241.72,0.0,0.71076,1e-05,0.00835]
[1779521927052,47.6,75238.13,0.0,0.70852,1e-05,0.00879]
[1779521930083,47.6,75243.35,0.0,0.70633,1e-05,0.00815]
[1779521932031,47.6,75246.85,0.0,0.70635,1e-05,0.00775]
[1779521937132,47.6,75246.89,0.0,0.7019,1e-05,0.00774]
[1779521942167,47.6,75247.68,0.0,0.69969,1e-05,0.00765]
[1779521947205,47.6,75247.71,0.0,0.69746,1e-05,0.00765]
[1779521952244,47.6,75252.3,0.0,0.69527,1e-05,0.00715]
[1779521956271,47.6,75262.03,0.0,0.69309,1e-05,0.00619]
[1779521961426,47.6,75263.53,0.0,0.68865,1e-05,0.00605]
[1779521967347,47.6,75263.38,0.0,0.68643,1e-05,0.00606]
[1779521971496,47.6,75263.65,0.0,0.68427,0.0,0.00442]
[1779521977415,47.6,75263.72,0.0,0.67983,0.0,0.00442]
[1779521982451,47.6,75262.35,0.0,0.6776,0.0,0.00451]
[1779521987486,47.6,75262.17,0.0,0.67538,0.0,0.00453]
[1779521992521,47.6,75261.45,0.0,0.67315,0.0,0.00458]
[1779521997556,47.6,75262.61,0.0,0.66871,0.0,0.0045]
[1779522002590,47.6,75262.26,0.0,0.66649,0.0,0.00452]
[1779522004605,47.6,75256.3,0.0,0.66647,0.0,0.00496]
[1779522005611,47.6,75251.72,0.0,0.66424,1e-05,0.00533]
[1779522010647,47.6,75250.23,0.0,0.66201,1e-05,0.00545]
[1779522016688,47.6,75248.22,0.0,0.65756,1e-05,0.00562]
[1779522021846,47.6,75245.35,0.0,0.65533,1e-05,0.00588]
[1779522027767,47.6,75244.85,0.0,0.6531,1e-05,0.00592]
[1779522031916,47.6,75245.2,0.0,0.65095,0.0,0.00424]
[1779522037836,47.6,75245.18,0.0,0.6465,0.0,0.00424]
[1779522042871,47.6,75245.04,0.0,0.64428,0.0,0.00425]
[1779522047907,47.6,75241.85,0.0,0.64205,0.0,0.00448]
[1779522053949,47.6,75242.19,0.0,0.63761,0.0,0.00445]
[1779522058984,47.6,75242.25,0.0,0.63539,0.0,0.00445]
[1779522064186,47.6,75244.11,0.0,0.63095,0.0,0.00432]
[1779522070063,47.6,75244.01,0.0,0.62873,0.0,0.00433]
[1779522075198,47.6,75247.88,0.0,0.62652,0.0,0.00406]
[1779522080203,47.6,75248.11,0.0,0.62207,0.0,0.00405]
[1779522086173,47.6,75248.24,0.0,0.61985,0.0,0.00404]
[1779522088187,47.6,75242.65,0.0,0.61762,0.0,0.00442]
[1779522091209,47.6,75241.96,0.0,0.61766,0.0,0.00312]
[1779522096244,47.6,75242.22,0.0,0.61322,0.0,0.0031]
[1779522101284,47.6,75242.36,0.0,0.611,0.0,0.0031]
[1779522106319,47.6,75242.94,0.0,0.60878,0.0,0.00307]
[1779522111353,47.6,75240.45,0.0,0.60655,0.0,0.0032]
[1779522116389,47.6,75240.46,0.0,0.60211,0.0,0.0032]
[1779522122569,47.6,75240.65,0.0,0.59989,0.0,0.00319]
[1779522128476,47.6,75241.11,0.0,0.59544,0.0,0.00316]
[1779522129483,47.6,75235.68,0.0,0.59543,0.0,0.00347]
[1779522135524,47.6,75233.93,0.0,0.59321,0.0,0.00357]
[1779522141268,47.6,75233.94,0.0,0.58876,0.0,0.00357]
[1779522146272,47.6,75233.95,0.0,0.58654,0.0,0.00357]
[1779522151634,47.6,75234.12,0.0,0.58436,0.0,0.0024]
[1779522155665,47.6,75196.74,0.0,0.58205,1e-05,0.00459]
[1779522156671,47.6,75172.91,0.0,0.57974,1e-05,0.00682]
[1779522157682,47.6,75167.9,0.0,0.57972,1e-05,0.0074]
[1779522159693,47.6,75168.22,0.0,0.57972,1e-05,0.00736]
[1779522162856,47.6,75176.4,0.0,0.57754,1e-05,0.00644]
[1779522164728,47.6,75182.16,0.0,0.57534,1e-05,0.00586]
[1779522165735,47.6,75183.9,0.0,0.57534,1e-05,0.00569]
[1779522170770,47.6,75184.2,0.0,0.57312,1e-05,0.00567]
[1779522175805,47.6,75185.31,0.0,0.57091,1e-05,0.00556]
[1779522180841,47.6,75185.51,0.0,0.56647,1e-05,0.00554]
[1779522185877,47.6,75186.6,0.0,0.56425,1e-05,0.00544]
[1779522188898,47.6,75194.28,0.0,0.56205,1e-05,0.00479]
[1779522193933,47.6,75195.19,0.0,0.55983,1e-05,0.00471]
[1779522198969,47.6,75198.26,0.0,0.55762,1e-05,0.00448]
[1779522200983,47.6,75201.29,0.0,0.55541,0.0,0.00425]
[1779522206018,47.6,75201.87,0.0,0.55319,0.0,0.00421]
[1779522211063,47.6,75198.5,0.0,0.55101,0.0,0.00298]
[1779522213211,47.6,75194.66,0.0,0.54878,0.0,0.0032]
[1779522219119,47.6,75195.12,0.0,0.54656,0.0,0.00317]
[1779522224159,47.6,75200.04,0.0,0.54434,0.0,0.0029]
[1779522230196,47.6,75202.59,0.0,0.53991,0.0,0.00277]
[1779522235233,47.6,75200.85,0.0,0.53768,0.0,0.00286]
[1779522240267,47.6,75204.49,0.0,0.53547,0.0,0.00268]
[1779522245302,47.6,75208.31,0.0,0.53103,0.0,0.0025]
[1779522250336,47.6,75207.66,0.0,0.52881,0.0,0.00253]
[1779522255372,47.6,75208.98,0.0,0.52659,0.0,0.00247]
[1779522260407,47.6,75208.86,0.0,0.52214,0.0,0.00247]
[1779522265442,47.6,75209.12,0.0,0.51992,0.0,0.00246]
[1779522270477,47.6,75210.28,0.0,0.5177,0.0,0.00241]
[1779522271485,47.6,75209.05,0.0,0.51773,0.0,0.00155]
[1779522276521,47.6,75210.77,0.0,0.51329,0.0,0.0015]
[1779522282562,47.6,75209.57,0.0,0.51106,0.0,0.00153]
[1779522287596,47.6,75206.71,0.0,0.50884,0.0,0.00162]
[1779522292632,47.6,75206.42,0.0,0.50439,0.0,0.00163]
[1779522297667,47.6,75207.74,0.0,0.50217,0.0,0.00159]
[1779522302711,47.6,75166.95,0.0,0.49989,0.0,0.00343]
[1779522303849,47.6,75143.55,0.0,0.49982,1e-05,0.00522]
[1779522304723,47.6,75143.55,0.0,0.4976,1e-05,0.00522]
[1779522306744,47.6,75137.84,0.0,0.49758,1e-05,0.00578]
[1779522311781,47.6,75137.6,0.0,0.49536,1e-05,0.0058]
[1779522316816,47.6,75140.73,0.0,0.49093,1e-05,0.00549]
[1779522321851,47.6,75143.99,0.0,0.48872,1e-05,0.00518]
[1779522323995,47.6,75149.41,0.0,0.48873,1e-05,0.00471]
[1779522326885,47.6,75154.05,0.0,0.48652,1e-05,0.00433]
[1779522331923,47.6,75156.08,0.0,0.48436,0.0,0.00264]
[1779522336961,47.6,75155.36,0.0,0.47991,0.0,0.00268]
[1779522338973,47.6,75163.59,0.0,0.47993,0.0,0.00228]
[1779522341993,47.6,75167.94,0.0,0.47771,0.0,0.00209]
[1779522344136,47.6,75175.04,0.0,0.47772,0.0,0.00182]
[1779522346021,47.6,75175.08,0.0,0.4755,0.0,0.00182]
[1779522351056,47.6,75179.27,0.0,0.47328,0.0,0.00167]
[1779522356092,47.6,75183.23,0.0,0.47106,0.0,0.00154]
[1779522358105,47.6,75176.24,0.0,0.46883,0.0,0.00178]
[1779522363140,47.6,75176.48,0.0,0.46661,0.0,0.00177]
[1779522368177,47.6,75176.22,0.0,0.46439,0.0,0.00178]
[1779522370194,47.6,75169.75,0.0,0.46216,0.0,0.00202]
[1779522371199,47.6,75163.75,0.0,0.46215,0.0,0.00227]
[1779522372205,47.6,75161.16,0.0,0.46215,0.0,0.00239]
[1779522377240,47.6,75160.78,0.0,0.4577,0.0,0.00241]
[1779522382274,47.6,75160.84,0.0,0.45548,0.0,0.00241]
[1779522384422,47.6,75143.62,0.0,0.45545,0.0,0.00335]
[1779522386325,47.6,75068.0,0.0,0.45288,2e-05,0.01293]
[1779522388353,47.6,75048.15,0.0,0.45269,3e-05,0.01793]
[1779522389365,47.6,75039.59,0.0,0.45037,3e-05,0.02057]
[1779522390369,47.6,75033.86,0.0,0.45029,3e-05,0.02253]
[1779522391394,47.6,75031.56,0.0,0.45051,2e-05,0.01631]
[1779522392439,47.6,75013.09,0.0,0.45027,3e-05,0.02216]
[1779522393418,47.6,74996.51,0.0,0.44777,4e-05,0.02893]
[1779522394442,47.6,74951.57,0.0,0.4465,9e-05,0.057]
[1779522395445,47.6,74926.77,0.0,0.44535,0.00012,0.08063]
[1779522395686,47.6,74938.49,0.0,0.44594,0.0001,0.06861]
[1779522396723,47.6,74938.49,0.0,0.44374,0.0001,0.06861]
[1779522397604,47.6,74937.12,0.0,0.44367,0.00011,0.06993]
[1779522398510,47.6,74947.87,0.0,0.44414,9e-05,0.0601]
[1779522399516,47.6,74929.51,0.0,0.44329,0.00012,0.07768]
[1779522400523,47.6,74935.24,0.0,0.44137,0.00011,0.07178]
[1779522401530,47.6,74934.68,0.0,0.44135,0.00011,0.07234]
[1779522402536,47.6,74926.75,0.0,0.44094,0.00012,0.08066]
[1779522403593,47.6,74926.75,0.0,0.44094,0.00012,0.08066]
[1779522403698,47.6,74926.75,0.0,0.44094,0.00012,0.08066]
[1779522403799,47.6,74919.39,0.0,0.44052,0.00013,0.08907]
[1779522404612,47.6,74917.18,0.0,0.43818,0.00014,0.09173]
[1779522405796,47.6,74917.18,0.0,0.43818,0.00014,0.09173]
[1779522405925,47.6,74917.18,0.0,0.43818,0.00014,0.09173]
[1779522406001,47.6,74917.18,0.0,0.43818,0.00014,0.09173]
[1779522406026,47.6,74915.8,0.0,0.4381,0.00014,0.09343]
[1779522407978,47.6,74915.8,0.0,0.4381,0.00014,0.09343]
[1779522408085,47.6,74915.8,0.0,0.4381,0.00014,0.09343]
[1779522408187,47.6,74919.11,0.0,0.4383,0.00014,0.0894]
[1779522408971,47.6,74919.11,0.0,0.4383,0.00014,0.0894]
[1779522409075,47.6,74919.11,0.0,0.4383,0.00014,0.0894]
[1779522409178,47.6,74925.69,0.0,0.43647,0.00012,0.08183]
[1779522409704,47.6,74925.69,0.0,0.43647,0.00012,0.08183]
[1779522409810,47.6,74925.69,0.0,0.43647,0.00012,0.08183]
[1779522409911,47.6,74923.47,0.0,0.43635,0.00013,0.08432]
[1779522411223,47.6,74923.47,0.0,0.43635,0.00013,0.08432]
[1779522411342,47.6,74923.47,0.0,0.43635,0.00013,0.08432]
[1779522411443,47.6,74925.74,0.0,0.43648,0.00012,0.08177]
[1779522411557,47.6,74925.74,0.0,0.43648,0.00012,0.08177]
[1779522412309,47.6,74925.74,0.0,0.43648,0.00012,0.08177]
[1779522412410,47.6,74931.39,0.0,0.43677,0.00011,0.0757]
[1779522413274,47.6,74931.39,0.0,0.43677,0.00011,0.0757]
[1779522413457,47.6,74931.39,0.0,0.43677,0.00011,0.0757]
[1779522413356,47.6,74924.48,0.0,0.4342,0.00013,0.08318]
[1779522414072,47.6,74924.48,0.0,0.4342,0.00013,0.08318]
[1779522414336,47.6,74924.48,0.0,0.4342,0.00013,0.08318]
[1779522414471,47.6,74924.48,0.0,0.4342,0.00013,0.08318]
[1779522414362,47.6,74918.78,0.0,0.43388,0.00014,0.0898]
[1779522415005,47.6,74918.78,0.0,0.43388,0.00014,0.0898]
[1779522415017,47.6,74918.78,0.0,0.43388,0.00014,0.0898]
[1779522415060,47.6,74922.48,0.0,0.43409,0.00013,0.08545]
[1779522416066,47.6,74922.48,0.0,0.43409,0.00013,0.08545]
[1779522416151,47.6,74922.48,0.0,0.43409,0.00013,0.08545]
[1779522416168,47.6,74938.1,0.0,0.43489,0.0001,0.06898]
[1779522417644,47.6,74948.19,0.0,0.43311,9e-05,0.05982]
[1779522419276,47.6,74948.19,0.0,0.43311,9e-05,0.05982]
[1779522419348,47.6,74938.78,0.0,0.43271,0.0001,0.06833]
[1779522419743,47.6,74938.78,0.0,0.43271,0.0001,0.06833]
[1779522419761,47.6,74933.99,0.0,0.43249,0.00011,0.07303]
[1779522420963,47.6,74933.99,0.0,0.43249,0.00011,0.07303]
[1779522421006,47.6,74937.96,0.0,0.43047,0.0001,0.06912]
[1779522422157,47.6,74937.96,0.0,0.43047,0.0001,0.06912]
[1779522422195,47.6,74952.56,0.0,0.43106,8e-05,0.05619]
[1779522423506,47.6,74952.56,0.0,0.43106,8e-05,0.05619]
[1779522423695,47.6,74961.97,0.0,0.43139,7e-05,0.04899]
[1779522424794,47.6,74981.05,0.0,0.4297,6e-05,0.03679]
[1779522425702,47.6,74981.05,0.0,0.4297,6e-05,0.03679]
[1779522427720,47.6,74993.6,0.0,0.42998,5e-05,0.03028]
[1779522428730,47.6,74996.26,0.0,0.42781,4e-05,0.02904]
[1779522434484,47.6,74992.83,0.0,0.42553,5e-05,0.03065]
[1779522434487,47.6,74992.83,0.0,0.42553,5e-05,0.03065]
[1779522434869,47.6,75001.28,0.0,0.42569,4e-05,0.02682]
[1779522435771,47.6,75001.28,0.0,0.42569,4e-05,0.02682]
[1779522436778,47.6,75007.34,0.0,0.42357,4e-05,0.02433]
[1779522437784,47.6,75013.69,0.0,0.42366,3e-05,0.02195]
[1779522438835,47.6,75013.69,0.0,0.42366,3e-05,0.02195]
[1779522439063,47.6,75013.69,0.0,0.42366,3e-05,0.02195]
[1779522439102,47.6,75000.41,0.0,0.42345,4e-05,0.02719]
[1779522439799,47.6,75000.41,0.0,0.42345,4e-05,0.02719]
[1779522440736,47.6,75000.41,0.0,0.42345,4e-05,0.02719]
[1779522441280,47.6,75000.41,0.0,0.42345,4e-05,0.02719]
[1779522441288,47.6,75000.41,0.0,0.42345,4e-05,0.02719]
[1779522441381,47.6,74976.92,0.0,0.42074,6e-05,0.03918]
[1779522441649,47.6,74976.92,0.0,0.42074,6e-05,0.03918]
[1779522441826,47.6,74976.92,0.0,0.42074,6e-05,0.03918]
[1779522442737,47.6,74976.92,0.0,0.42074,6e-05,0.03918]
[1779522442751,47.6,74976.92,0.0,0.42074,6e-05,0.03918]
[1779522442888,47.6,74976.92,0.0,0.42074,6e-05,0.03918]
[1779522442954,47.6,74964.99,0.0,0.42042,7e-05,0.04686]
[1779522443955,47.6,74964.99,0.0,0.42042,7e-05,0.04686]
[1779522444228,47.6,74964.99,0.0,0.42042,7e-05,0.04686]
[1779522444442,47.6,74964.99,0.0,0.42042,7e-05,0.04686]
[1779522444330,47.6,74957.98,0.0,0.4202,8e-05,0.05194]
[1779522444941,47.6,74953.2,0.0,0.41782,8e-05,0.05567]
[1779522445698,47.6,74953.2,0.0,0.41782,8e-05,0.05567]
[1779522445989,47.6,74953.2,0.0,0.41782,8e-05,0.05567]
[1779522446004,47.6,74953.2,0.0,0.41782,8e-05,0.05567]
[1779522446112,47.6,74953.2,0.0,0.41782,8e-05,0.05567]
[1779522446244,47.6,74953.2,0.0,0.41782,8e-05,0.05567]
[1779522446345,47.6,74948.79,0.0,0.41766,9e-05,0.05931]
[1779522447020,47.6,74948.79,0.0,0.41766,9e-05,0.05931]
[1779522447057,47.6,74944.6,0.0,0.4175,0.0001,0.06296]
[1779522448256,47.6,74944.6,0.0,0.4175,0.0001,0.06296]
[1779522448355,47.6,74953.76,0.0,0.41784,8e-05,0.05522]
[1779522449286,47.6,74953.76,0.0,0.41784,8e-05,0.05522]
[1779522449329,47.6,74962.37,0.0,0.41591,7e-05,0.04871]
[1779522449879,47.6,74962.37,0.0,0.41591,7e-05,0.04871]
[1779522450301,47.6,74962.37,0.0,0.41591,7e-05,0.04871]
[1779522450507,47.6,74962.37,0.0,0.41591,7e-05,0.04871]
[1779522450404,47.6,74982.01,0.0,0.41644,5e-05,0.03625]
[1779522450764,47.6,74982.01,0.0,0.41644,5e-05,0.03625]
[1779522450990,47.6,74982.01,0.0,0.41644,5e-05,0.03625]
[1779522451028,47.6,75008.1,0.0,0.41719,3e-05,0.01638]
[1779522451918,47.6,75008.1,0.0,0.41719,3e-05,0.01638]
[1779522453308,47.6,75018.96,0.0,0.41509,2e-05,0.01351]
[1779522453956,47.6,75018.96,0.0,0.41509,2e-05,0.01351]
[1779522454014,47.6,75018.96,0.0,0.41509,2e-05,0.01351]
[1779522454035,47.6,75019.5,0.0,0.41509,2e-05,0.01338]
[1779522455018,47.6,75021.16,0.0,0.41511,2e-05,0.01299]
[1779522456954,47.6,75023.69,0.0,0.41291,2e-05,0.01241]
[1779522457960,47.6,75020.89,0.0,0.41288,2e-05,0.01306]
[1779522458967,47.6,75019.36,0.0,0.41287,2e-05,0.01342]
[1779522460498,47.6,75019.36,0.0,0.41287,2e-05,0.01342]
[1779522460226,47.6,75018.12,0.0,0.41286,2e-05,0.01372]
[1779522461001,47.6,75018.12,0.0,0.41286,2e-05,0.01372]
[1779522461131,47.6,75018.12,0.0,0.41286,2e-05,0.01372]
[1779522461188,47.6,75001.23,0.0,0.41046,3e-05,0.01846]
[1779522461637,47.6,75001.23,0.0,0.41046,3e-05,0.01846]
[1779522461989,47.6,75001.23,0.0,0.41046,3e-05,0.01846]
[1779522462068,47.6,74991.93,0.0,0.41033,4e-05,0.02164]
[1779522462603,47.6,74991.93,0.0,0.41033,4e-05,0.02164]
[1779522463000,47.6,74991.93,0.0,0.41033,4e-05,0.02164]
[1779522464003,47.6,74996.97,0.0,0.4104,3e-05,0.01986]
[1779522465090,47.6,74997.59,0.0,0.40819,3e-05,0.01965]
[1779522466055,47.6,74997.59,0.0,0.40819,3e-05,0.01965]
[1779522466123,47.6,74989.27,0.0,0.40807,4e-05,0.02264]
[1779522467022,47.6,74989.27,0.0,0.40807,4e-05,0.02264]
[1779522467772,47.6,74989.27,0.0,0.40807,4e-05,0.02264]
[1779522468079,47.6,74974.68,0.0,0.40782,5e-05,0.02885]
[1779522468715,47.6,74974.68,0.0,0.40782,5e-05,0.02885]
[1779522469158,47.6,74964.11,0.0,0.40539,6e-05,0.03424]
[1779522470060,47.6,74964.11,0.0,0.40539,6e-05,0.03424]
[1779522470909,47.6,74964.11,0.0,0.40539,6e-05,0.03424]
[1779522471065,47.6,74962.24,0.0,0.40534,6e-05,0.03528]
[1779522472074,47.6,74964.81,0.0,0.4054,6e-05,0.03386]
[1779522473080,47.6,74968.32,0.0,0.40326,5e-05,0.032]
[1779522474034,47.6,74968.32,0.0,0.40326,5e-05,0.032]
[1779522474090,47.6,74971.8,0.0,0.40333,5e-05,0.03024]
[1779522475164,47.6,74976.08,0.0,0.40342,5e-05,0.0282]
[1779522477064,47.6,74976.08,0.0,0.40342,5e-05,0.0282]
[1779522477165,47.6,74978.53,0.0,0.40125,4e-05,0.02708]
[1779522477926,47.6,74978.53,0.0,0.40125,4e-05,0.02708]
[1779522478306,47.6,74980.27,0.0,0.40128,4e-05,0.02631]
[1779522481305,47.6,74980.12,0.0,0.40127,4e-05,0.02638]
[1779522481407,47.6,74990.05,0.0,0.39921,4e-05,0.02234]
[1779522482144,47.6,74990.05,0.0,0.39921,4e-05,0.02234]
[1779522483234,47.6,74990.05,0.0,0.39921,4e-05,0.02234]
[1779522483345,47.6,74990.05,0.0,0.39921,4e-05,0.02234]
[1779522483373,47.6,74994.51,0.0,0.39928,3e-05,0.02071]
[1779522484044,47.6,74994.51,0.0,0.39928,3e-05,0.02071]
[1779522484205,47.6,74994.51,0.0,0.39928,3e-05,0.02071]
[1779522484423,47.6,74994.51,0.0,0.39928,3e-05,0.02071]
[1779522484439,47.6,74986.11,0.0,0.39915,4e-05,0.02387]
[1779522485236,47.6,74982.22,0.0,0.39687,4e-05,0.02548]
[1779522485886,47.6,74982.22,0.0,0.39687,4e-05,0.02548]
[1779522487184,47.6,74980.36,0.0,0.39684,4e-05,0.02628]
[1779522488190,47.6,74982.08,0.0,0.39687,4e-05,0.02554]
[1779522488819,47.6,74982.08,0.0,0.39687,4e-05,0.02554]
[1779522489084,47.6,74982.08,0.0,0.39687,4e-05,0.02554]
[1779522489199,47.6,74987.25,0.0,0.39474,4e-05,0.02342]
[1779522490118,47.6,74987.25,0.0,0.39474,4e-05,0.02342]
[1779522490227,47.6,74996.53,0.0,0.39487,3e-05,0.02001]
[1779522490642,47.6,74996.53,0.0,0.39487,3e-05,0.02001]
[1779522490692,47.6,74996.53,0.0,0.39487,3e-05,0.02001]
[1779522490933,47.6,74996.53,0.0,0.39487,3e-05,0.02001]
[1779522491115,47.6,74996.53,0.0,0.39487,3e-05,0.02001]
[1779522491223,47.6,74964.05,0.0,0.39431,6e-05,0.03427]
[1779522491919,47.6,74964.05,0.0,0.39431,6e-05,0.03427]
[1779522491954,47.6,74964.05,0.0,0.39431,6e-05,0.03427]
[1779522492119,47.6,74964.05,0.0,0.39431,6e-05,0.03427]
[1779522492222,47.6,74964.05,0.0,0.39431,6e-05,0.03427]
[1779522493231,47.6,74945.36,0.0,0.39161,8e-05,0.04595]
[1779522494029,47.6,74945.36,0.0,0.39161,8e-05,0.04595]
[1779522494236,47.6,74942.93,0.0,0.39154,8e-05,0.04769]
[1779522495052,47.6,74942.93,0.0,0.39154,8e-05,0.04769]
[1779522495346,47.6,74942.93,0.0,0.39154,8e-05,0.04769]
[1779522495389,47.6,74960.86,0.0,0.39202,6e-05,0.03606]
[1779522496041,47.6,74960.86,0.0,0.39202,6e-05,0.03606]
[1779522497280,47.6,74974.8,0.0,0.39009,5e-05,0.0288]
[1779522498458,47.6,74974.8,0.0,0.39009,5e-05,0.0288]
[1779522498525,47.6,74983.06,0.0,0.39024,4e-05,0.02512]
[1779522499311,47.6,74983.06,0.0,0.39024,4e-05,0.02512]
[1779522499352,47.6,74992.33,0.0,0.39038,4e-05,0.0215]
[1779522501323,47.6,74983.8,0.0,0.38803,4e-05,0.02482]
[1779522502077,47.6,74983.8,0.0,0.38803,4e-05,0.02482]
[1779522502327,47.6,74981.63,0.0,0.388,4e-05,0.02573]
[1779522502671,47.6,74981.63,0.0,0.388,4e-05,0.02573]
[1779522503335,47.6,74987.65,0.0,0.38809,4e-05,0.02327]
[1779522504341,47.6,74985.91,0.0,0.38806,4e-05,0.02396]
[1779522505437,47.6,74981.03,0.0,0.38577,4e-05,0.02599]
[1779522507362,47.6,74981.67,0.0,0.38578,4e-05,0.02571]
[1779522508373,47.6,74981.3,0.0,0.38577,4e-05,0.02587]
[1779522509377,47.6,74984.77,0.0,0.38361,4e-05,0.02442]
[1779522511391,47.6,74983.24,0.0,0.38387,3e-05,0.01661]
[1779522512398,47.6,74984.03,0.0,0.38388,3e-05,0.01637]
[1779522513404,47.6,74984.64,0.0,0.38167,3e-05,0.01619]
[1779522514094,47.6,74984.64,0.0,0.38167,3e-05,0.01619]
[1779522514411,47.6,74990.39,0.0,0.38173,3e-05,0.01457]
[1779522515040,47.6,74990.39,0.0,0.38173,3e-05,0.01457]
[1779522515507,47.6,75003.2,0.0,0.38184,2e-05,0.01147]
[1779522517310,47.6,75003.2,0.0,0.38184,2e-05,0.01147]
[1779522517434,47.6,75002.76,0.0,0.37962,2e-05,0.01156]
[1779522518316,47.6,75002.76,0.0,0.37962,2e-05,0.01156]
[1779522518440,47.6,75012.01,0.0,0.37969,2e-05,0.00969]
[1779522519002,47.6,75012.01,0.0,0.37969,2e-05,0.00969]
[1779522519135,47.6,75012.01,0.0,0.37969,2e-05,0.00969]
[1779522519447,47.6,75015.94,0.0,0.37971,2e-05,0.00898]
[1779522520453,47.6,75015.27,0.0,0.37971,2e-05,0.0091]
[1779522521461,47.6,75016.99,0.0,0.3775,2e-05,0.0088]
[1779522522468,47.6,75020.26,0.0,0.37752,1e-05,0.00826]
[1779522523576,47.6,75020.26,0.0,0.37752,1e-05,0.00826]
[1779522523623,47.6,75021.51,0.0,0.37752,1e-05,0.00806]
[1779522524637,47.6,75021.51,0.0,0.37752,1e-05,0.00806]
[1779522525577,47.6,75023.31,0.0,0.37531,1e-05,0.00778]
[1779522526500,47.6,75024.33,0.0,0.37532,1e-05,0.00763]
[1779522528512,47.6,75024.04,0.0,0.37531,1e-05,0.00767]
[1779522529521,47.6,75024.54,0.0,0.3731,1e-05,0.00759]
[1779522529916,47.6,75024.54,0.0,0.3731,1e-05,0.00759]
[1779522530525,47.6,75023.89,0.0,0.37309,1e-05,0.00769]
[1779522531533,47.6,75025.73,0.0,0.3731,1e-05,0.00742]
[1779522532543,47.6,75027.78,0.0,0.37311,1e-05,0.00712]
[1779522533109,47.6,75027.78,0.0,0.37311,1e-05,0.00712]
[1779522533184,47.6,75027.78,0.0,0.37311,1e-05,0.00712]
[1779522533547,47.6,75029.23,0.0,0.3709,1e-05,0.00692]
[1779522534554,47.6,75030.28,0.0,0.3709,1e-05,0.00678]
[1779522536430,47.6,75030.18,0.0,0.3709,1e-05,0.00679]
[1779522536568,47.6,75029.23,0.0,0.3709,1e-05,0.00692]
[1779522537574,47.6,75024.15,0.0,0.36865,1e-05,0.00765]
[1779522538582,47.6,75024.59,0.0,0.36866,1e-05,0.00759]
[1779522538822,47.6,75024.59,0.0,0.36866,1e-05,0.00759]
[1779522538947,47.6,75024.59,0.0,0.36866,1e-05,0.00759]
[1779522539589,47.6,75025.4,0.0,0.36866,1e-05,0.00747]
[1779522539905,47.6,75025.4,0.0,0.36866,1e-05,0.00747]
[1779522540600,47.6,75035.69,0.0,0.36871,1e-05,0.00608]
[1779522541604,47.6,75040.63,0.0,0.3665,1e-05,0.0055]
[1779522542611,47.6,75045.99,0.0,0.36652,1e-05,0.00493]
[1779522543617,47.6,75044.93,0.0,0.36652,1e-05,0.00504]
[1779522544624,47.6,75044.76,0.0,0.36652,1e-05,0.00506]
[1779522546031,47.6,75044.65,0.0,0.3643,1e-05,0.00507]
[1779522546099,47.6,75044.65,0.0,0.3643,1e-05,0.00507]
[1779522546641,47.6,75044.65,0.0,0.3643,1e-05,0.00507]
[1779522546639,47.6,75043.4,0.0,0.36429,1e-05,0.0052]
[1779522547652,47.6,75043.11,0.0,0.36429,1e-05,0.00523]
[1779522548653,47.6,75038.92,0.0,0.36428,1e-05,0.0057]
[1779522549660,47.6,75032.12,0.0,0.36203,1e-05,0.00653]
[1779522550320,47.6,75032.12,0.0,0.36203,1e-05,0.00653]
[1779522550421,47.6,75030.55,0.0,0.36202,1e-05,0.00674]
[1779522551555,47.6,75028.71,0.0,0.36201,1e-05,0.00699]
[1779522552769,47.6,75024.97,0.0,0.35977,1e-05,0.00753]
[1779522553906,47.6,75024.97,0.0,0.35977,1e-05,0.00753]
[1779522554009,47.6,75024.51,0.0,0.35977,1e-05,0.0076]
[1779522555812,47.6,75024.01,0.0,0.35977,1e-05,0.00767]
[1779522557716,47.6,75023.72,0.0,0.35755,1e-05,0.00772]
[1779522558724,47.6,75023.18,0.0,0.35754,1e-05,0.0078]
[1779522559731,47.6,75025.66,0.0,0.35756,1e-05,0.00743]
[1779522560738,47.6,75027.13,0.0,0.35534,1e-05,0.00722]
[1779522562751,47.6,75031.52,0.0,0.35536,1e-05,0.00661]
[1779522563759,47.6,75033.72,0.0,0.35537,1e-05,0.00633]
[1779522564767,47.6,75035.53,0.0,0.35316,1e-05,0.0061]
[1779522565883,47.6,75040.78,0.0,0.35318,1e-05,0.00549]
[1779522566996,47.6,75040.78,0.0,0.35318,1e-05,0.00549]
[1779522567097,47.6,75040.08,0.0,0.35317,1e-05,0.00556]
[1779522568795,47.6,75040.41,0.0,0.35095,1e-05,0.00553]
[1779522570451,47.6,75040.41,0.0,0.35095,1e-05,0.00553]
[1779522570635,47.6,75040.41,0.0,0.35095,1e-05,0.00553]
[1779522570563,47.6,75041.42,0.0,0.35096,1e-05,0.00542]
[1779522570821,47.6,75041.42,0.0,0.35096,1e-05,0.00542]
[1779522571536,47.6,75041.42,0.0,0.35096,1e-05,0.00542]
[1779522571633,47.6,75023.33,0.0,0.35098,1e-05,0.00442]
[1779522572004,47.6,75023.33,0.0,0.35098,1e-05,0.00442]
[1779522572046,47.6,75023.33,0.0,0.35098,1e-05,0.00442]
[1779522572666,47.6,75023.33,0.0,0.35098,1e-05,0.00442]
[1779522572111,47.6,74994.16,0.0,0.35086,2e-05,0.00817]
[1779522572834,47.6,74994.16,0.0,0.34864,2e-05,0.00817]
[1779522573841,47.6,74980.25,0.0,0.34855,2e-05,0.01082]
[1779522574974,47.6,74980.25,0.0,0.34855,2e-05,0.01082]
[1779522575248,47.6,74980.25,0.0,0.34855,2e-05,0.01082]
[1779522575325,47.6,74970.52,0.0,0.34847,3e-05,0.0131]
[1779522575996,47.6,74970.52,0.0,0.34847,3e-05,0.0131]
[1779522576452,47.6,74970.52,0.0,0.34847,3e-05,0.0131]
[1779522576556,47.6,74966.64,0.0,0.34843,3e-05,0.01412]
[1779522577072,47.6,74966.64,0.0,0.34843,3e-05,0.01412]
[1779522577080,47.6,74954.83,0.0,0.34608,3e-05,0.01769]
[1779522578108,47.6,74954.83,0.0,0.34608,3e-05,0.01769]
[1779522578209,47.6,74945.47,0.0,0.34596,4e-05,0.02106]
[1779522578875,47.6,74945.47,0.0,0.34596,4e-05,0.02106]
[1779522580041,47.6,74945.47,0.0,0.34596,4e-05,0.02106]
[1779522580095,47.6,74958.34,0.0,0.34613,3e-05,0.01655]
[1779522581022,47.6,74958.34,0.0,0.34613,3e-05,0.01655]
[1779522581097,47.6,74967.12,0.0,0.344,3e-05,0.01399]
[1779522581897,47.6,74967.12,0.0,0.344,3e-05,0.01399]
[1779522583091,47.6,74967.12,0.0,0.344,3e-05,0.01399]
[1779522583395,47.6,74967.12,0.0,0.344,3e-05,0.01399]
[1779522583475,47.6,74980.14,0.0,0.34411,2e-05,0.01084]
[1779522583914,47.6,74980.14,0.0,0.34411,2e-05,0.01084]
[1779522584921,47.6,74986.0,0.0,0.34193,2e-05,0.00964]
[1779522585996,47.6,74986.0,0.0,0.34193,2e-05,0.00964]
[1779522586034,47.6,74988.41,0.0,0.34194,2e-05,0.00918]
[1779522587647,47.6,74988.41,0.0,0.34194,2e-05,0.00918]
[1779522588035,47.6,74988.41,0.0,0.34194,2e-05,0.00918]
[1779522588683,47.6,74988.41,0.0,0.34194,2e-05,0.00918]
[1779522588665,47.6,74970.98,0.0,0.34181,3e-05,0.01298]
[1779522588950,47.6,74970.98,0.0,0.33959,3e-05,0.01298]
[1779522589742,47.6,74970.98,0.0,0.33959,3e-05,0.01298]
[1779522590164,47.6,74949.14,0.0,0.33936,4e-05,0.01968]
[1779522592333,47.6,74949.14,0.0,0.33936,4e-05,0.01968]
[1779522592600,47.6,74953.36,0.0,0.33941,4e-05,0.01819]
[1779522593158,47.6,74953.36,0.0,0.33941,4e-05,0.01819]
[1779522593342,47.6,74953.36,0.0,0.33941,4e-05,0.01819]
[1779522593559,47.6,74953.36,0.0,0.33941,4e-05,0.01819]
[1779522593681,47.6,74958.48,0.0,0.33725,3e-05,0.01651]
[1779522593994,47.6,74958.48,0.0,0.33725,3e-05,0.01651]
[1779522594149,47.6,74958.48,0.0,0.33725,3e-05,0.01651]
[1779522594196,47.6,74958.48,0.0,0.33725,3e-05,0.01651]
[1779522594525,47.6,74958.48,0.0,0.33725,3e-05,0.01651]
[1779522594585,47.6,74953.86,0.0,0.3372,4e-05,0.01802]
[1779522596013,47.6,74958.91,0.0,0.33726,3e-05,0.01638]
[1779522598013,47.6,74954.61,0.0,0.33499,3e-05,0.01776]
[1779522599020,47.6,74951.9,0.0,0.33496,4e-05,0.01869]
[1779522600036,47.6,74949.46,0.0,0.33493,4e-05,0.01956]
[1779522601410,47.6,74952.25,0.0,0.33274,4e-05,0.01857]
[1779522602008,47.6,74952.25,0.0,0.33274,4e-05,0.01857]
[1779522602109,47.6,74947.36,0.0,0.33268,4e-05,0.02034]
[1779522604073,47.6,74942.58,0.0,0.33261,4e-05,0.02221]
[1779522605101,47.6,74946.77,0.0,0.33045,4e-05,0.02056]
[1779522606228,47.6,74946.77,0.0,0.33045,4e-05,0.02056]
[1779522606237,47.6,74939.24,0.0,0.33035,5e-05,0.02361]
[1779522607230,47.6,74926.03,0.0,0.33012,6e-05,0.02992]
[1779522608125,47.6,74926.03,0.0,0.33012,6e-05,0.02992]
[1779522609113,47.6,74925.57,0.0,0.32789,6e-05,0.03016]
[1779522610020,47.6,74925.57,0.0,0.32789,6e-05,0.03016]
[1779522610133,47.6,74927.9,0.0,0.32794,6e-05,0.02894]
[1779522611127,47.6,74929.44,0.0,0.32797,6e-05,0.02816]
[1779522612056,47.6,74929.44,0.0,0.32797,6e-05,0.02816]
[1779522612157,47.6,74937.94,0.0,0.32811,5e-05,0.02417]
[1779522614149,47.6,74940.67,0.0,0.32593,5e-05,0.023]
[1779522614927,47.6,74940.67,0.0,0.32593,5e-05,0.023]
[1779522615549,47.6,74940.67,0.0,0.32593,5e-05,0.023]
[1779522615561,47.6,74943.26,0.0,0.32597,4e-05,0.02194]
[1779522616697,47.6,74935.49,0.0,0.32585,5e-05,0.02527]
[1779522617163,47.6,74935.49,0.0,0.32585,5e-05,0.02527]
[1779522617306,47.6,74935.49,0.0,0.32585,5e-05,0.02527]
[1779522617479,47.6,74935.49,0.0,0.32585,5e-05,0.02527]
[1779522617587,47.6,74917.69,0.0,0.3233,7e-05,0.03461]
[1779522617909,47.6,74917.69,0.0,0.3233,7e-05,0.03461]
[1779522618067,47.6,74917.69,0.0,0.3233,7e-05,0.03461]
[1779522618106,47.6,74917.69,0.0,0.3233,7e-05,0.03461]
[1779522618301,47.6,74917.69,0.0,0.3233,7e-05,0.03461]
[1779522618430,47.6,74917.69,0.0,0.3233,7e-05,0.03461]
[1779522618778,47.6,74895.78,0.0,0.32271,0.0001,0.05007]
[1779522619125,47.6,74895.78,0.0,0.32271,0.0001,0.05007]
[1779522619683,47.6,74842.01,0.0,0.32002,0.00022,0.11399]
[1779522619987,47.6,74842.01,0.0,0.32002,0.00022,0.11399]
[1779522620083,47.6,74842.01,0.0,0.32002,0.00022,0.11399]
[1779522620086,47.6,74842.01,0.0,0.32002,0.00022,0.11399]
[1779522620184,47.6,74842.01,0.0,0.32002,0.00022,0.11399]
[1779522620317,47.6,74842.01,0.0,0.32002,0.00022,0.11399]
[1779522620415,47.6,74815.41,0.0,0.31767,0.00032,0.16386]
[1779522620921,47.6,74815.41,0.0,0.31767,0.00032,0.16386]
[1779522621220,47.6,74815.41,0.0,0.31767,0.00032,0.16386]
[1779522621243,47.6,74815.41,0.0,0.31767,0.00032,0.16386]
[1779522621674,47.6,74815.41,0.0,0.31767,0.00032,0.16386]
[1779522621321,47.6,74805.0,0.0,0.31433,0.00037,0.18737]
[1779522621782,47.6,74805.0,0.0,0.31433,0.00037,0.18737]
[1779522622757,47.6,74805.0,0.0,0.31433,0.00037,0.18737]
[1779522622240,47.6,74805.0,0.0,0.31433,0.00037,0.18737]
[1779522623562,47.6,74754.24,0.0,0.30602,0.00067,0.33788]
[1779522623792,47.6,74754.24,0.0,0.30602,0.00067,0.33788]
[1779522624339,47.6,74754.24,0.0,0.30602,0.00067,0.33788]
[1779522624620,47.6,74722.87,0.0,0.29807,0.00091,0.46119]
[1779522624854,47.6,74722.87,0.0,0.29807,0.00091,0.46119]
[1779522625688,47.6,74706.67,0.0,0.29092,0.00105,0.53299]
[1779522625886,47.6,74706.67,0.0,0.29092,0.00105,0.53299]
[1779522626004,47.6,74706.67,0.0,0.29092,0.00105,0.53299]
[1779522626234,47.6,74706.67,0.0,0.29092,0.00105,0.53299]
[1779522626426,47.6,74706.67,0.0,0.29092,0.00105,0.53299]
[1779522626512,47.61,74684.91,0.0,0.28285,0.00126,0.63658]
[1779522626902,47.61,74684.91,0.0,0.28285,0.00126,0.63658]
[1779522627149,47.61,74684.91,0.0,0.28285,0.00126,0.63658]
[1779522627507,47.61,74685.76,0.0,0.28319,0.00125,0.63242]
[1779522627921,47.61,74685.76,0.0,0.28319,0.00125,0.63242]
[1779522627992,47.61,74685.76,0.0,0.28319,0.00125,0.63242]
[1779522628701,47.61,74685.76,0.0,0.28319,0.00125,0.63242]
[1779522628692,47.6,74679.18,0.0,0.2805,0.00132,0.66472]
[1779522629409,47.6,74679.18,0.0,0.2805,0.00132,0.66472]
[1779522629470,47.59,74664.41,0.0,0.27204,0.00146,0.73855]
[1779522630015,47.59,74664.41,0.0,0.27204,0.00146,0.73855]
[1779522630029,47.59,74664.41,0.0,0.27204,0.00146,0.73855]
[1779522630325,47.59,74664.41,0.0,0.27204,0.00146,0.73855]
[1779522631017,47.59,74664.41,0.0,0.27204,0.00146,0.73855]
[1779522631165,47.59,74664.41,0.0,0.27204,0.00146,0.73855]
[1779522631230,47.59,74664.41,0.0,0.27204,0.00146,0.73855]
[1779522631464,47.59,74664.41,0.0,0.27204,0.00146,0.73855]
[1779522631637,47.59,74664.41,0.0,0.27204,0.00146,0.73855]
[1779522631748,47.58,74653.06,0.0,0.27062,0.00157,0.71511]
[1779522632180,47.58,74653.06,0.0,0.27062,0.00157,0.71511]
[1779522632230,47.58,74653.06,0.0,0.27062,0.00157,0.71511]
[1779522632348,47.58,74653.06,0.0,0.27062,0.00157,0.71511]
[1779522633241,47.58,74653.06,0.0,0.27062,0.00157,0.71511]
[1779522633591,47.58,74576.76,0.0,0.22085,0.00237,1.07317]
[1779522634425,47.58,74576.76,0.0,0.22085,0.00237,1.07317]
[1779522634620,47.57,74533.61,0.0,0.18649,0.00265,1.19828]
[1779522635395,47.57,74533.61,0.0,0.18649,0.00265,1.19828]
[1779522635681,47.57,74533.61,0.0,0.18649,0.00265,1.19828]
[1779522635780,47.57,74460.41,0.0,0.12431,0.00263,1.18553]
[1779522636033,47.57,74460.41,0.0,0.12431,0.00263,1.18553]
[1779522636430,47.57,74460.41,0.0,0.12431,0.00263,1.18553]
[1779522636527,47.57,74460.41,0.0,0.12431,0.00263,1.18553]
[1779522636539,47.57,74460.41,0.0,0.12431,0.00263,1.18553]
[1779522636648,47.57,74460.41,0.0,0.12431,0.00263,1.18553]
[1779522636752,47.57,74460.41,0.0,0.12431,0.00263,1.18553]
[1779522636779,47.57,74460.41,0.0,0.12431,0.00263,1.18553]
[1779522636751,47.56,74441.83,0.0,0.10921,0.00252,1.13627]
[1779522636959,47.56,74441.83,0.0,0.10921,0.00252,1.13627]
[1779522637086,47.56,74441.83,0.0,0.10921,0.00252,1.13627]
[1779522637248,47.56,74441.83,0.0,0.10921,0.00252,1.13627]
[1779522637283,47.56,74441.83,0.0,0.10921,0.00252,1.13627]
[1779522637445,47.56,74441.83,0.0,0.10921,0.00252,1.13627]
[1779522637562,47.56,74441.83,0.0,0.10921,0.00252,1.13627]
[1779522637663,47.56,74441.83,0.0,0.10921,0.00252,1.13627]
[1779522637707,47.56,74441.83,0.0,0.10921,0.00252,1.13627]
[1779522637725,47.56,74441.83,0.0,0.10921,0.00252,1.13627]
[1779522637759,47.56,74389.51,0.0,0.07071,0.00205,0.92477]
[1779522638776,47.56,74389.51,0.0,0.07071,0.00205,0.92477]
[1779522638796,47.56,74389.51,0.0,0.07071,0.00205,0.92477]
[1779522638432,47.56,74389.51,0.0,0.07071,0.00205,0.92477]
[1779522639466,47.56,74389.51,0.0,0.07071,0.00205,0.92477]
[1779522639471,47.56,74389.51,0.0,0.07071,0.00205,0.92477]
[1779522639598,47.56,74389.51,0.0,0.07071,0.00205,0.92477]
[1779522639641,47.56,74389.51,0.0,0.07071,0.00205,0.92477]
[1779522639658,47.56,74389.51,0.0,0.07071,0.00205,0.92477]
[1779522639746,47.56,74516.23,0.0,0.17059,0.0027,1.2225]
[1779522639885,47.56,74516.23,0.0,0.17059,0.0027,1.2225]
[1779522639948,47.56,74516.23,0.0,0.17059,0.0027,1.2225]
[1779522639950,47.56,74516.23,0.0,0.17059,0.0027,1.2225]
[1779522640157,47.56,74516.23,0.0,0.17059,0.0027,1.2225]
[1779522640559,47.56,74516.23,0.0,0.17059,0.0027,1.2225]
[1779522640662,47.56,74516.5,0.0,0.17083,0.0027,1.22224]
[1779522641074,47.56,74516.5,0.0,0.17083,0.0027,1.22224]
[1779522641192,47.56,74516.5,0.0,0.17083,0.0027,1.22224]
[1779522641726,47.56,74516.5,0.0,0.17083,0.0027,1.22224]
[1779522641442,47.55,74516.5,0.0,0.16962,0.0027,1.22224]
[1779522641881,47.55,74516.5,0.0,0.16962,0.0027,1.22224]
[1779522642038,47.55,74516.5,0.0,0.16962,0.0027,1.22224]
[1779522642195,47.55,74516.5,0.0,0.16962,0.0027,1.22224]
[1779522642243,47.55,74516.5,0.0,0.16962,0.0027,1.22224]
[1779522642582,47.55,74516.5,0.0,0.16962,0.0027,1.22224]
[1779522642698,47.55,74516.5,0.0,0.16962,0.0027,1.22224]
[1779522642820,47.55,74516.5,0.0,0.16962,0.0027,1.22224]
[1779522642818,47.55,74507.01,0.0,0.16161,0.00272,1.22852]
[1779522642902,47.55,74507.01,0.0,0.16161,0.00272,1.22852]
[1779522642916,47.55,74507.01,0.0,0.16161,0.00272,1.22852]
[1779522643024,47.55,74507.01,0.0,0.16161,0.00272,1.22852]
[1779522643579,47.55,74507.01,0.0,0.16161,0.00272,1.22852]
[1779522643702,47.55,74507.01,0.0,0.16161,0.00272,1.22852]
[1779522643806,47.54,74461.17,0.0,0.12316,0.00263,1.18712]
[1779522644758,47.54,74461.17,0.0,0.12316,0.00263,1.18712]
[1779522644762,47.54,74461.17,0.0,0.12316,0.00263,1.18712]
[1779522644503,47.53,74461.17,0.0,0.12316,0.00263,1.18711]
[1779522645049,47.53,74461.17,0.0,0.12316,0.00263,1.18711]
[1779522645056,47.53,74461.17,0.0,0.12316,0.00263,1.18711]
[1779522645150,47.53,74461.17,0.0,0.12316,0.00263,1.18711]
[1779522645313,47.53,74461.17,0.0,0.12316,0.00263,1.18711]
[1779522645418,47.53,74461.17,0.0,0.12316,0.00263,1.18711]
[1779522645516,47.53,74389.7,0.0,0.06979,0.00205,0.92541]
[1779522646060,47.53,74389.7,0.0,0.06979,0.00205,0.92541]
[1779522646143,47.53,74389.7,0.0,0.06979,0.00205,0.92541]
[1779522646165,47.53,74389.7,0.0,0.06979,0.00205,0.92541]
[1779522646380,47.53,74389.7,0.0,0.06979,0.00205,0.92541]
[1779522646669,47.53,74389.7,0.0,0.06979,0.00205,0.92541]
[1779522646689,47.53,74389.7,0.0,0.06979,0.00205,0.92541]
[1779522646753,47.53,74381.21,0.0,0.06451,0.00196,0.88422]
[1779522646918,47.53,74381.21,0.0,0.06451,0.00196,0.88422]
[1779522647279,47.53,74381.21,0.0,0.06451,0.00196,0.88422]
[1779522647335,47.53,74381.21,0.0,0.06451,0.00196,0.88422]
[1779522647566,47.53,74381.21,0.0,0.06451,0.00196,0.88422]
[1779522647658,47.52,74397.13,0.0,0.07457,0.00213,0.96012]
[1779522647896,47.52,74397.13,0.0,0.07457,0.00213,0.96012]
[1779522647902,47.52,74397.13,0.0,0.07457,0.00213,0.96012]
[1779522647999,47.52,74397.13,0.0,0.07457,0.00213,0.96012]
[1779522648094,47.52,74397.13,0.0,0.07457,0.00213,0.96012]
[1779522648507,47.52,74397.13,0.0,0.07457,0.00213,0.96012]
[1779522648517,47.52,74397.13,0.0,0.07457,0.00213,0.96012]
[1779522648634,47.52,74397.13,0.0,0.07457,0.00213,0.96012]
[1779522648794,47.52,74397.13,0.0,0.07457,0.00213,0.96012]
[1779522648733,47.52,74380.6,0.0,0.06414,0.00196,0.88115]
[1779522649010,47.52,74380.6,0.0,0.06414,0.00196,0.88115]
[1779522649524,47.52,74380.6,0.0,0.06414,0.00196,0.88115]
[1779522649609,47.52,74380.6,0.0,0.06414,0.00196,0.88115]
[1779522649707,47.53,74379.8,0.0,0.0632,0.00195,0.87728]
[1779522650013,47.53,74379.8,0.0,0.0632,0.00195,0.87728]
[1779522650191,47.53,74379.8,0.0,0.0632,0.00195,0.87728]
[1779522650417,47.53,74379.8,0.0,0.0632,0.00195,0.87728]
[1779522650535,47.53,74379.8,0.0,0.0632,0.00195,0.87728]
[1779522650635,47.53,74379.8,0.0,0.0632,0.00195,0.87728]
[1779522650662,47.53,74379.8,0.0,0.0632,0.00195,0.87728]
[1779522650756,47.53,74379.8,0.0,0.0632,0.00195,0.87728]
[1779522650746,47.52,74410.21,0.0,0.08286,0.00226,1.01844]
[1779522651173,47.52,74410.21,0.0,0.08286,0.00226,1.01844]
[1779522651569,47.52,74410.21,0.0,0.08286,0.00226,1.01844]
[1779522652151,47.52,74410.21,0.0,0.08286,0.00226,1.01844]
[1779522652165,47.52,74410.21,0.0,0.08286,0.00226,1.01844]
[1779522652174,47.52,74410.21,0.0,0.08286,0.00226,1.01844]
[1779522652290,47.52,74410.21,0.0,0.08286,0.00226,1.01844]
[1779522652371,47.52,74410.21,0.0,0.08286,0.00226,1.01844]
[1779522652604,47.52,74264.84,0.0,0.01657,0.00075,0.33713]
[1779522652864,47.52,74264.84,0.0,0.01657,0.00075,0.33713]
[1779522653081,47.52,74264.84,0.0,0.01657,0.00075,0.33713]
[1779522653135,47.52,74264.84,0.0,0.01657,0.00075,0.33713]
[1779522653163,47.52,74264.84,0.0,0.01657,0.00075,0.33713]
[1779522653227,47.52,74264.84,0.0,0.01657,0.00075,0.33713]
[1779522653289,47.52,74264.84,0.0,0.01657,0.00075,0.33713]
[1779522653402,47.52,74264.84,0.0,0.01657,0.00075,0.33713]
[1779522653440,47.52,74264.84,0.0,0.01657,0.00075,0.33713]
[1779522653572,47.52,74264.84,0.0,0.01657,0.00075,0.33713]
[1779522653633,47.52,74264.84,0.0,0.01657,0.00075,0.33713]
[1779522653698,47.52,74264.84,0.0,0.01657,0.00075,0.33713]
[1779522653713,47.52,74264.84,0.0,0.01657,0.00075,0.33713]
[1779522653733,47.52,74311.06,0.0,0.02997,0.00119,0.53351]
[1779522654065,47.52,74311.06,0.0,0.02997,0.00119,0.53351]
[1779522654298,47.52,74311.06,0.0,0.02997,0.00119,0.53351]
[1779522654497,47.52,74311.06,0.0,0.02997,0.00119,0.53351]
[1779522654669,47.52,74342.11,0.0,0.04279,0.00153,0.68652]
[1779522654980,47.52,74342.11,0.0,0.04279,0.00153,0.68652]
[1779522655358,47.52,74342.11,0.0,0.04279,0.00153,0.68652]
[1779522655617,47.52,74342.11,0.0,0.04279,0.00153,0.68652]
[1779522655634,47.52,74340.1,0.0,0.04186,0.0015,0.67634]
[1779522656224,47.52,74340.1,0.0,0.04186,0.0015,0.67634]
[1779522656521,47.52,74340.1,0.0,0.04186,0.0015,0.67634]
[1779522656599,47.52,74340.1,0.0,0.04186,0.0015,0.67634]
[1779522656635,47.52,74340.1,0.0,0.04186,0.0015,0.67634]
[1779522656686,47.53,74274.52,0.0,0.0188,0.00083,0.37447]
[1779522657336,47.53,74274.52,0.0,0.0188,0.00083,0.37447]
[1779522657525,47.53,74274.52,0.0,0.0188,0.00083,0.37447]
[1779522657807,47.53,74274.52,0.0,0.0188,0.00083,0.37447]
[1779522657815,47.53,74231.95,0.0,0.01012,0.00051,0.22894]
[1779522658126,47.53,74231.95,0.0,0.01012,0.00051,0.22894]
[1779522658249,47.53,74231.95,0.0,0.01012,0.00051,0.22894]
[1779522658381,47.53,74231.95,0.0,0.01012,0.00051,0.22894]
[1779522658540,47.53,74231.95,0.0,0.01012,0.00051,0.22894]
[1779522658803,47.53,74231.95,0.0,0.01012,0.00051,0.22894]
[1779522658686,47.53,74230.37,0.0,0.00989,0.0005,0.22453]
[1779522659021,47.53,74230.37,0.0,0.00989,0.0005,0.22453]
[1779522659572,47.53,74230.37,0.0,0.00989,0.0005,0.22453]
[1779522659772,47.53,74230.37,0.0,0.00989,0.0005,0.22453]
[1779522659796,47.53,74228.5,0.0,0.0096,0.00049,0.21917]
[1779522659896,47.53,74228.5,0.0,0.0096,0.00049,0.21917]
[1779522660090,47.53,74228.5,0.0,0.0096,0.00049,0.21917]
[1779522660266,47.53,74228.5,0.0,0.0096,0.00049,0.21917]
[1779522660443,47.53,74228.5,0.0,0.0096,0.00049,0.21917]
[1779522660809,47.53,74228.5,0.0,0.0096,0.00049,0.21917]
[1779522660800,47.53,74228.5,0.0,0.0096,0.00049,0.21917]
[1779522660987,47.53,74228.5,0.0,0.0096,0.00049,0.21917]
[1779522661458,47.53,74228.5,0.0,0.0096,0.00049,0.21917]
[1779522661727,47.53,74228.5,0.0,0.0096,0.00049,0.21917]
[1779522661745,47.53,74283.4,0.0,0.02086,0.00091,0.41062]
[1779522662163,47.53,74283.4,0.0,0.02086,0.00091,0.41062]
[1779522662565,47.53,74283.4,0.0,0.02086,0.00091,0.41062]
[1779522662782,47.53,74285.79,0.0,0.02152,0.00094,0.42064]
[1779522663334,47.53,74285.79,0.0,0.02152,0.00094,0.42064]
[1779522663808,47.53,74285.69,0.0,0.0215,0.00094,0.42021]
[1779522663909,47.53,74285.69,0.0,0.0215,0.00094,0.42021]
[1779522664116,47.53,74285.69,0.0,0.0215,0.00094,0.42021]
[1779522664768,47.55,74310.33,0.0,0.02932,0.00118,0.53063]
[1779522665520,47.55,74310.33,0.0,0.02932,0.00118,0.53063]
[1779522665713,47.55,74310.33,0.0,0.0291,0.00118,0.53063]
[1779522665912,47.55,74310.33,0.0,0.0291,0.00118,0.53063]
[1779522666802,47.56,74324.28,0.0,0.03434,0.00133,0.5981]
[1779522666986,47.56,74324.28,0.0,0.03434,0.00133,0.5981]
[1779522667805,47.56,74324.28,0.0,0.03434,0.00133,0.5981]
[1779522667848,47.56,74320.93,0.0,0.03303,0.00129,0.58173]
[1779522668015,47.56,74320.93,0.0,0.03303,0.00129,0.58173]
[1779522668750,47.57,74320.93,0.0,0.03304,0.00129,0.58184]
[1779522669082,47.57,74320.93,0.0,0.03304,0.00129,0.58184]
[1779522669752,47.57,74314.98,0.0,0.03057,0.00123,0.55313]
[1779522670133,47.57,74314.98,0.0,0.03057,0.00123,0.55313]
[1779522670538,47.57,74314.98,0.0,0.03057,0.00123,0.55313]
[1779522670797,47.57,74314.98,0.0,0.03057,0.00123,0.55313]
[1779522670835,47.58,74289.15,0.0,0.02221,0.00097,0.43584]
[1779522671800,47.58,74289.15,0.0,0.02221,0.00097,0.43584]
[1779522672022,47.59,74289.15,0.0,0.02222,0.00097,0.43595]
[1779522672351,47.59,74289.15,0.0,0.02222,0.00097,0.43595]
[1779522672801,47.59,74309.14,0.0,0.02854,0.00117,0.52594]
[1779522672964,47.59,74309.14,0.0,0.02854,0.00117,0.52594]
[1779522673811,47.59,74348.04,0.0,0.04405,0.00159,0.71784]
[1779522673989,47.59,74348.04,0.0,0.04405,0.00159,0.71784]
[1779522674643,47.59,74348.04,0.0,0.04405,0.00159,0.71784]
[1779522674838,47.59,74348.04,0.0,0.04405,0.00159,0.71784]
[1779522674855,47.61,74385.4,0.0,0.06382,0.00201,0.90557]
[1779522674964,47.61,74385.4,0.0,0.06382,0.00201,0.90557]
[1779522675840,47.61,74385.4,0.0,0.06382,0.00201,0.90557]
[1779522675823,47.61,74385.4,0.0,0.06382,0.00201,0.90557]
[1779522676046,47.61,74385.4,0.0,0.06382,0.00201,0.90557]
[1779522676876,47.62,74422.2,0.0,0.0875,0.00236,1.06802]
[1779522677338,47.62,74422.2,0.0,0.0875,0.00236,1.06802]
[1779522677517,47.62,74422.2,0.0,0.0875,0.00236,1.06802]
[1779522677851,47.62,74422.2,0.0,0.08685,0.00236,1.06806]
[1779522677940,47.62,74422.2,0.0,0.08685,0.00236,1.06806]
[1779522678316,47.62,74422.2,0.0,0.08685,0.00236,1.06806]
[1779522678531,47.62,74422.2,0.0,0.08685,0.00236,1.06806]
[1779522678885,47.63,74419.45,0.0,0.08497,0.00234,1.05733]
[1779522679487,47.63,74419.45,0.0,0.08497,0.00234,1.05733]
[1779522679504,47.63,74419.45,0.0,0.08497,0.00234,1.05733]
[1779522679698,47.63,74419.45,0.0,0.08497,0.00234,1.05733]
[1779522679861,47.64,74447.8,0.0,0.10522,0.00255,1.15413]
[1779522679997,47.64,74447.8,0.0,0.10522,0.00255,1.15413]
[1779522680205,47.64,74447.8,0.0,0.10522,0.00255,1.15413]
[1779522680485,47.64,74447.8,0.0,0.10522,0.00255,1.15413]
[1779522680580,47.64,74447.8,0.0,0.10522,0.00255,1.15413]
[1779522680647,47.64,74447.8,0.0,0.10522,0.00255,1.15413]
[1779522680885,47.64,74464.52,0.0,0.11787,0.00264,1.1942]
[1779522681094,47.64,74464.52,0.0,0.11787,0.00264,1.1942]
[1779522681873,47.65,74464.52,0.0,0.11698,0.00264,1.19421]
[1779522682004,47.65,74464.52,0.0,0.11698,0.00264,1.19421]
[1779522682881,47.65,74469.55,0.0,0.12083,0.00266,1.20348]
[1779522683922,47.65,74469.55,0.0,0.12083,0.00266,1.20348]
[1779522683891,47.66,74464.53,0.0,0.11699,0.00264,1.19425]
[1779522684746,47.66,74464.53,0.0,0.11699,0.00264,1.19425]
[1779522684905,47.66,74454.03,0.0,0.10906,0.00259,1.17073]
[1779522685935,47.66,74461.97,0.0,0.11416,0.00263,1.18903]
[1779522686065,47.66,74461.97,0.0,0.11416,0.00263,1.18903]
[1779522686070,47.66,74461.97,0.0,0.11416,0.00263,1.18903]
[1779522686462,47.66,74461.97,0.0,0.11416,0.00263,1.18903]
[1779522686862,47.66,74461.97,0.0,0.11416,0.00263,1.18903]
[1779522686914,47.66,74461.97,0.0,0.11416,0.00263,1.18903]
[1779522686918,47.66,74468.2,0.0,0.11888,0.00265,1.20113]
[1779522687750,47.66,74468.2,0.0,0.11888,0.00265,1.20113]
[1779522687970,47.67,74477.25,0.0,0.12581,0.00268,1.21503]
[1779522688964,47.67,74474.19,0.0,0.12346,0.00267,1.21083]
[1779522689973,47.67,74477.35,0.0,0.12491,0.00268,1.21516]
[1779522690018,47.67,74477.35,0.0,0.12491,0.00268,1.21516]
[1779522690971,47.68,74479.99,0.0,0.12693,0.00269,1.21836]
[1779522691976,47.7,74478.32,0.0,0.12465,0.00284,1.14527]
[1779522692798,47.7,74478.32,0.0,0.12465,0.00284,1.14527]
[1779522692982,47.7,74485.42,0.0,0.13042,0.00286,1.15303]
[1779522693729,47.7,74485.42,0.0,0.13042,0.00286,1.15303]
[1779522693813,47.7,74485.42,0.0,0.13042,0.00286,1.15303]
[1779522693908,47.7,74485.42,0.0,0.13042,0.00286,1.15303]
[1779522693990,47.7,74474.48,0.0,0.1206,0.00283,1.13986]
[1779522694137,47.7,74474.48,0.0,0.1206,0.00283,1.13986]
[1779522694360,47.7,74474.48,0.0,0.1206,0.00283,1.13986]
[1779522694495,47.7,74474.48,0.0,0.1206,0.00283,1.13986]
[1779522695006,47.71,74472.92,0.0,0.11936,0.00282,1.13742]
[1779522695966,47.71,74472.92,0.0,0.11936,0.00282,1.13742]
[1779522696003,47.71,74469.2,0.0,0.11641,0.00281,1.13104]
[1779522696092,47.71,74469.2,0.0,0.11641,0.00281,1.13104]
[1779522696518,47.71,74469.2,0.0,0.11641,0.00281,1.13104]
[1779522696936,47.71,74469.2,0.0,0.11641,0.00281,1.13104]
[1779522697010,47.72,74479.03,0.0,0.12425,0.00284,1.14619]
[1779522697299,47.72,74479.03,0.0,0.12425,0.00284,1.14619]
[1779522697302,47.72,74479.03,0.0,0.12425,0.00284,1.14619]
[1779522698018,47.73,74493.98,0.0,0.13526,0.00287,1.1584]
[1779522699025,47.73,74501.7,0.0,0.14147,0.00288,1.15946]
[1779522699302,47.73,74501.7,0.0,0.14147,0.00288,1.15946]
[1779522699861,47.73,74501.7,0.0,0.14147,0.00288,1.15946]
[1779522700038,47.74,74502.14,0.0,0.14183,0.00287,1.15941]
[1779522701045,47.74,74502.14,0.0,0.14183,0.00287,1.15941]
[1779522701037,47.74,74495.94,0.0,0.13575,0.00287,1.15901]
[1779522701416,47.74,74495.94,0.0,0.13575,0.00287,1.15901]
[1779522702044,47.75,74488.61,0.0,0.12991,0.00287,1.15555]
[1779522703051,47.75,74466.76,0.0,0.11269,0.0028,1.12648]
[1779522703700,47.75,74466.76,0.0,0.11269,0.0028,1.12648]
[1779522703809,47.76,74453.56,0.0,0.10258,0.00272,1.09604]
[1779522704150,47.76,74453.56,0.0,0.10258,0.00272,1.09604]
[1779522704403,47.76,74453.56,0.0,0.10258,0.00272,1.09604]
[1779522704713,47.76,74453.56,0.0,0.10258,0.00272,1.09604]
[1779522704815,47.76,74447.44,0.0,0.09721,0.00268,1.0789]
[1779522705174,47.76,74447.44,0.0,0.09721,0.00268,1.0789]
[1779522705887,47.76,74447.44,0.0,0.09721,0.00268,1.0789]
[1779522705991,47.77,74441.82,0.0,0.0931,0.00263,1.06158]
[1779522706707,47.77,74441.82,0.0,0.0931,0.00263,1.06158]
[1779522706808,47.77,74431.82,0.0,0.08596,0.00255,1.02727]
[1779522707120,47.77,74431.82,0.0,0.08596,0.00255,1.02727]
[1779522707232,47.77,74431.82,0.0,0.08596,0.00255,1.02727]
[1779522707267,47.77,74408.07,0.0,0.07003,0.00231,0.93051]
[1779522710010,47.78,74408.07,0.0,0.06947,0.00231,0.93056]
[1779522709093,47.79,74410.89,0.0,0.07127,0.00234,0.94305]
[1779522710102,47.79,74418.58,0.0,0.07629,0.00242,0.9758]
[1779522711206,47.79,74418.58,0.0,0.07629,0.00242,0.9758]
[1779522711940,47.79,74418.58,0.0,0.07629,0.00242,0.9758]
[1779522712035,47.8,74415.79,0.0,0.07446,0.00239,0.96424]
[1779522712237,47.8,74415.79,0.0,0.07446,0.00239,0.96424]
[1779522712272,47.8,74404.51,0.0,0.06673,0.00227,0.91477]
[1779522713172,47.8,74404.51,0.0,0.06673,0.00227,0.91477]
[1779522713293,47.8,74404.51,0.0,0.06673,0.00227,0.91477]
[1779522713395,47.81,74399.57,0.0,0.06373,0.00221,0.89211]
[1779522714204,47.81,74399.57,0.0,0.06373,0.00221,0.89211]
[1779522714624,47.81,74399.57,0.0,0.06373,0.00221,0.89211]
[1779522714726,47.82,74405.44,0.0,0.06732,0.00228,0.91914]
[1779522715679,47.82,74405.44,0.0,0.06732,0.00228,0.91914]
[1779522715788,47.82,74405.44,0.0,0.06732,0.00228,0.91914]
[1779522715889,47.83,74408.3,0.0,0.06911,0.00231,0.93199]
[1779522716185,47.83,74408.3,0.0,0.06911,0.00231,0.93199]
[1779522716285,47.83,74408.3,0.0,0.06911,0.00231,0.93199]
[1779522716970,47.83,74408.3,0.0,0.06911,0.00231,0.93199]
[1779522717064,47.83,74408.3,0.0,0.06911,0.00231,0.93199]
[1779522717035,47.83,74425.19,0.0,0.07945,0.00249,1.00261]
[1779522717078,47.83,74425.19,0.0,0.07945,0.00249,1.00261]
[1779522717178,47.83,74425.19,0.0,0.07945,0.00249,1.00261]
[1779522717233,47.83,74425.19,0.0,0.07945,0.00249,1.00261]
[1779522717314,47.83,74425.19,0.0,0.07945,0.00249,1.00261]
[1779522717317,47.83,74425.19,0.0,0.07945,0.00249,1.00261]
[1779522717446,47.83,74425.19,0.0,0.07945,0.00249,1.00261]
[1779522717498,47.83,74450.71,0.0,0.09728,0.0027,1.0885]
[1779522719209,47.85,74457.88,0.0,0.10253,0.00274,1.10721]
[1779522720901,47.85,74457.88,0.0,0.10253,0.00274,1.10721]
[1779522721002,47.85,74457.88,0.0,0.10253,0.00274,1.10721]
[1779522721003,47.86,74464.89,0.0,0.10685,0.00278,1.1229]
[1779522721103,47.86,74464.89,0.0,0.10685,0.00278,1.1229]
[1779522721282,47.86,74464.89,0.0,0.10685,0.00278,1.1229]
[1779522721470,47.86,74464.89,0.0,0.10685,0.00278,1.1229]
[1779522721984,47.86,74464.89,0.0,0.10685,0.00278,1.1229]
[1779522721999,47.86,74482.43,0.0,0.12003,0.00285,1.15019]
[1779522722090,47.86,74482.43,0.0,0.12003,0.00285,1.15019]
[1779522722398,47.86,74482.43,0.0,0.12003,0.00285,1.15019]
[1779522722772,47.86,74482.43,0.0,0.12003,0.00285,1.15019]
[1779522722972,47.87,74516.57,0.0,0.14607,0.00285,1.15147]
[1779522724139,47.87,74516.57,0.0,0.14607,0.00285,1.15147]
[1779522724250,47.88,74527.74,0.0,0.15321,0.00281,1.13694]
[1779522725250,47.88,74536.27,0.0,0.1595,0.00277,1.12111]
[1779522726867,47.88,74536.27,0.0,0.1595,0.00277,1.12111]
[1779522726947,47.88,74536.27,0.0,0.1595,0.00277,1.12111]
[1779522726970,47.89,74541.2,0.0,0.16308,0.00274,1.11018]
[1779522727444,47.89,74538.77,0.0,0.16132,0.00275,1.11574]
[1779522728988,47.89,74538.77,0.0,0.16132,0.00275,1.11574]
[1779522729635,47.9,74538.77,0.0,0.15996,0.00275,1.11575]
[1779522729706,47.9,74538.77,0.0,0.15996,0.00275,1.11575]
[1779522729969,47.9,74538.77,0.0,0.15996,0.00275,1.11575]
[1779522730023,47.91,74546.07,0.0,0.16518,0.00271,1.09816]
[1779522730836,47.91,74546.07,0.0,0.16518,0.00271,1.09816]
[1779522730937,47.92,74557.27,0.0,0.17302,0.00263,1.06601]
[1779522732370,47.92,74557.27,0.0,0.17302,0.00263,1.06601]
[1779522732615,47.92,74582.19,0.0,0.18788,0.0024,0.975]
[1779522733307,47.93,74582.19,0.0,0.18788,0.0024,0.97504]
[1779522734315,47.94,74579.72,0.0,0.18632,0.00243,0.98515]
[1779522735321,47.94,74571.07,0.0,0.18076,0.00251,1.01873]
[1779522736328,47.95,74562.97,0.0,0.17389,0.00258,1.04754]
[1779522737520,47.96,74554.35,0.0,0.16807,0.00265,1.07512]
[1779522739635,47.96,74554.35,0.0,0.16807,0.00265,1.07512]
[1779522739737,47.97,74569.73,0.0,0.17832,0.00252,1.02383]
[1779522741363,47.98,74579.62,0.0,0.18303,0.00243,0.98583]
[1779522742371,47.98,74580.61,0.0,0.18364,0.00242,0.98187]
[1779522743378,47.99,74580.91,0.0,0.18381,0.00241,0.9807]
[1779522744385,48.0,74577.02,0.0,0.17981,0.00245,0.99629]
[1779522745391,48.0,74568.16,0.0,0.17421,0.00253,1.02968]
[1779522746159,48.0,74568.16,0.0,0.17421,0.00253,1.02968]
[1779522746215,48.0,74568.16,0.0,0.17421,0.00253,1.02968]
[1779522746967,48.0,74568.16,0.0,0.17421,0.00253,1.02968]
[1779522747002,48.01,74542.4,0.0,0.15699,0.00273,1.10758]
[1779522747149,48.01,74542.4,0.0,0.15699,0.00273,1.10758]
[1779522747228,48.01,74542.4,0.0,0.15699,0.00273,1.10758]
[1779522747321,48.01,74542.4,0.0,0.15699,0.00273,1.10758]
[1779522747590,48.01,74542.4,0.0,0.15699,0.00273,1.10758]
[1779522747596,48.01,74542.4,0.0,0.15699,0.00273,1.10758]
[1779522747771,48.01,74542.4,0.0,0.15699,0.00273,1.10758]
[1779522747783,48.01,74542.4,0.0,0.15699,0.00273,1.10758]
[1779522747801,48.01,74542.4,0.0,0.15699,0.00273,1.10758]
[1779522747873,48.02,74521.24,0.0,0.14208,0.00282,1.14635]
[1779522748917,48.02,74521.24,0.0,0.14208,0.00282,1.14635]
[1779522748919,48.03,74522.98,0.0,0.14206,0.00282,1.14411]
[1779522749121,48.03,74522.98,0.0,0.14206,0.00282,1.14411]
[1779522749920,48.03,74522.98,0.0,0.14206,0.00282,1.14411]
[1779522750051,48.03,74522.98,0.0,0.14206,0.00282,1.14411]
[1779522750022,48.03,74522.27,0.0,0.14156,0.00282,1.14505]
[1779522750429,48.03,74522.27,0.0,0.14156,0.00282,1.14505]
[1779522751435,48.04,74516.09,0.0,0.13795,0.00303,1.07656]
[1779522752260,48.04,74516.09,0.0,0.13795,0.00303,1.07656]
[1779522752490,48.04,74540.71,0.0,0.15497,0.00291,1.03354]
[1779522753600,48.04,74540.71,0.0,0.15497,0.00291,1.03354]
[1779522753637,48.06,74559.72,0.0,0.16836,0.00275,0.97753]
[1779522755028,48.06,74559.72,0.0,0.16836,0.00275,0.97753]
[1779522755067,48.06,74556.37,0.0,0.16605,0.00278,0.98872]
[1779522755274,48.06,74556.37,0.0,0.16605,0.00278,0.98872]
[1779522755306,48.06,74556.37,0.0,0.16605,0.00278,0.98872]
[1779522755528,48.06,74556.37,0.0,0.16605,0.00278,0.98872]
[1779522755761,48.06,74556.37,0.0,0.16605,0.00278,0.98872]
[1779522755805,48.07,74552.72,0.0,0.16351,0.00281,1.0003]
[1779522756792,48.07,74552.72,0.0,0.16351,0.00281,1.0003]
[1779522757045,48.07,74540.78,0.0,0.15362,0.0029,1.03343]
[1779522757660,48.08,74531.52,0.0,0.14691,0.00296,1.0538]
[1779522759490,48.09,74523.6,0.0,0.14108,0.003,1.06729]
[1779522760497,48.09,74522.67,0.0,0.13913,0.003,1.06863]
[1779522762107,48.09,74522.67,0.0,0.13913,0.003,1.06863]
[1779522761507,48.1,74523.0,0.0,0.13937,0.003,1.06817]
[1779522762189,48.1,74523.0,0.0,0.13937,0.003,1.06817]
[1779522762512,48.1,74505.21,0.0,0.12619,0.00305,1.08382]
[1779522763518,48.11,74503.07,0.0,0.1246,0.00305,1.08437]
[1779522764526,48.12,74506.03,0.0,0.12565,0.00305,1.08354]
[1779522765533,48.12,74509.83,0.0,0.12845,0.00304,1.08166]
[1779522766542,48.13,74520.27,0.0,0.1361,0.00301,1.07186]
[1779522768004,48.13,74520.27,0.0,0.1361,0.00301,1.07186]
[1779522768108,48.14,74519.26,0.0,0.13536,0.00301,1.07311]
[1779522769145,48.15,74519.26,0.0,0.13412,0.00301,1.07311]
[1779522769665,48.15,74519.26,0.0,0.13412,0.00301,1.07311]
[1779522769746,48.15,74519.26,0.0,0.13412,0.00301,1.07311]
[1779522769776,48.15,74517.82,0.0,0.13307,0.00302,1.07477]
[1779522771010,48.15,74517.82,0.0,0.13307,0.00302,1.07477]
[1779522771112,48.16,74531.34,0.0,0.14278,0.00296,1.05425]
[1779522772059,48.16,74531.34,0.0,0.14278,0.00296,1.05425]
[1779522772124,48.16,74531.34,0.0,0.14278,0.00296,1.05425]
[1779522772284,48.16,74531.34,0.0,0.14278,0.00296,1.05425]
[1779522772415,48.16,74531.34,0.0,0.14278,0.00296,1.05425]
[1779522772984,48.16,74531.34,0.0,0.14278,0.00296,1.05425]
[1779522772986,48.16,74531.34,0.0,0.14278,0.00296,1.05425]
[1779522773105,48.17,74544.73,0.0,0.15074,0.00287,1.02354]
[1779522773278,48.17,74544.73,0.0,0.15074,0.00287,1.02354]
[1779522773361,48.17,74544.73,0.0,0.15074,0.00287,1.02354]
[1779522773363,48.17,74544.73,0.0,0.15074,0.00287,1.02354]
[1779522774957,48.18,74544.73,0.0,0.15073,0.00287,1.02355]
[1779522775058,48.18,74550.76,0.0,0.15481,0.00282,1.00659]
[1779522776621,48.19,74554.82,0.0,0.15604,0.00279,0.99418]
[1779522777813,48.2,74550.85,0.0,0.15341,0.00282,1.00638]
[1779522779642,48.21,74536.2,0.0,0.14348,0.00293,1.04433]
[1779522780827,48.21,74536.2,0.0,0.14348,0.00293,1.04433]
[1779522780996,48.21,74536.2,0.0,0.14348,0.00293,1.04433]
[1779522781097,48.22,74520.2,0.0,0.13103,0.00301,1.07199]
[1779522781618,48.22,74520.2,0.0,0.13103,0.00301,1.07199]
[1779522781802,48.22,74520.2,0.0,0.13103,0.00301,1.07199]
[1779522781848,48.22,74520.2,0.0,0.13103,0.00301,1.07199]
[1779522781903,48.22,74510.7,0.0,0.12434,0.00303,1.08112]
[1779522782805,48.23,74510.84,0.0,0.12443,0.00303,1.08102]
[1779522783764,48.23,74510.84,0.0,0.12443,0.00303,1.08102]
[1779522783991,48.23,74510.84,0.0,0.12443,0.00303,1.08102]
[1779522784026,48.24,74510.47,0.0,0.12417,0.00303,1.08127]
[1779522784844,48.24,74510.47,0.0,0.12417,0.00303,1.08127]
[1779522785142,48.24,74510.47,0.0,0.12417,0.00303,1.08127]
[1779522784895,48.24,74497.21,0.0,0.11368,0.00304,1.08438]
[1779522785702,48.25,74497.21,0.0,0.11368,0.00304,1.08438]
[1779522786974,48.25,74497.21,0.0,0.11368,0.00304,1.08438]
[1779522787076,48.25,74465.33,0.0,0.09154,0.00294,1.04716]
[1779522787265,48.25,74465.33,0.0,0.09154,0.00294,1.04716]
[1779522787891,48.26,74463.15,0.0,0.09007,0.00293,1.04242]
[1779522789726,48.27,74468.32,0.0,0.09269,0.00295,1.05326]
[1779522790737,48.28,74481.09,0.0,0.10141,0.00301,1.07331]
[1779522791743,48.28,74479.67,0.0,0.10044,0.003,1.07157]
[1779522792749,48.29,74478.78,0.0,0.09886,0.003,1.07041]
[1779522793759,48.3,74479.04,0.0,0.09904,0.003,1.07076]
[1779522794764,48.3,74481.59,0.0,0.10078,0.00301,1.0739]
[1779522795771,48.31,74484.05,0.0,0.10246,0.00302,1.07656]
[1779522796782,48.31,74484.53,0.0,0.10178,0.00302,1.07704]
[1779522797961,48.32,74484.95,0.0,0.10206,0.00302,1.07744]
[1779522799799,48.33,74477.33,0.0,0.09693,0.00299,1.06846]
[1779522800806,48.34,74472.09,0.0,0.0925,0.00297,1.06025]
[1779522801249,48.34,74472.09,0.0,0.0925,0.00297,1.06025]
[1779522801812,48.34,74479.02,0.0,0.0971,0.003,1.07076]
[1779522802821,48.35,74480.97,0.0,0.0984,0.003,1.0732]
[1779522803830,48.36,74481.43,0.0,0.09871,0.00301,1.07374]
[1779522804835,48.36,74482.6,0.0,0.09849,0.00301,1.07506]
[1779522805683,48.36,74482.6,0.0,0.09849,0.00301,1.07506]
[1779522805953,48.36,74482.6,0.0,0.09849,0.00301,1.07506]
[1779522805986,48.37,74482.61,0.0,0.0985,0.00301,1.07507]
[1779522810231,48.39,74482.73,0.0,0.09759,0.00301,1.07521]
[1779522810422,48.39,74482.73,0.0,0.09759,0.00301,1.07521]
[1779522811142,48.39,74482.73,0.0,0.09759,0.00301,1.07521]
[1779522811176,48.39,74482.73,0.0,0.09759,0.00301,1.07521]
[1779522810880,48.4,74478.16,0.0,0.09461,0.00299,1.06965]
[1779522811288,48.4,74478.16,0.0,0.09461,0.00299,1.06965]
[1779522811291,48.4,74478.16,0.0,0.09461,0.00299,1.06965]
[1779522812127,48.4,74478.16,0.0,0.09461,0.00299,1.06965]
[1779522811888,48.39,74456.77,0.0,0.07875,0.00308,0.94259]
[1779522812194,48.39,74456.77,0.0,0.07875,0.00308,0.94259]
[1779522813156,48.39,74456.77,0.0,0.07875,0.00308,0.94259]
[1779522812894,48.39,74444.81,0.0,0.07015,0.00296,0.9058]
[1779522813901,48.38,74450.29,0.0,0.07368,0.00302,0.92356]
[1779522814417,48.38,74450.29,0.0,0.07368,0.00302,0.92356]
[1779522814908,48.39,74464.54,0.0,0.08315,0.00314,0.96227]
[1779522815916,48.39,74471.68,0.0,0.08803,0.00319,0.97721]
[1779522816926,48.4,74472.03,0.0,0.08736,0.00319,0.97787]
[1779522818111,48.41,74475.11,0.0,0.08947,0.00321,0.98328]
[1779522819944,48.42,74474.19,0.0,0.08884,0.0032,0.98174]
[1779522820951,48.42,74475.26,0.0,0.08864,0.00321,0.98354]
[1779522821662,48.42,74475.26,0.0,0.08864,0.00321,0.98354]
[1779522821959,48.43,74476.18,0.0,0.08927,0.00321,0.98503]
[1779522822965,48.44,74476.87,0.0,0.08974,0.00322,0.98612]
[1779522823972,48.44,74475.86,0.0,0.08905,0.00321,0.98453]
[1779522824979,48.45,74472.71,0.0,0.08601,0.00319,0.97917]
[1779522825990,48.45,74470.11,0.0,0.08429,0.00318,0.97427]
[1779522826289,48.45,74470.11,0.0,0.08429,0.00318,0.97427]
[1779522826326,48.45,74470.11,0.0,0.08429,0.00318,0.97427]
[1779522826955,48.45,74470.11,0.0,0.08429,0.00318,0.97427]
[1779522826997,48.46,74455.45,0.0,0.07473,0.00306,0.93908]
[1779522827856,48.46,74455.45,0.0,0.07473,0.00306,0.93908]
[1779522828184,48.46,74460.88,0.0,0.07823,0.00311,0.95357]
[1779522830019,48.47,74469.93,0.0,0.08328,0.00317,0.97393]
[1779522831026,48.47,74474.29,0.0,0.08615,0.0032,0.98196]
[1779522832033,48.48,74468.9,0.0,0.08261,0.00317,0.97188]
[1779522833040,48.49,74469.13,0.0,0.08187,0.00317,0.97236]
[1779522834052,48.49,74465.91,0.0,0.0798,0.00315,0.96554]
[1779522835054,48.5,74463.1,0.0,0.078,0.00312,0.95908]
[1779522836061,48.5,74464.65,0.0,0.07899,0.00314,0.96272]
[1779522837068,48.51,74470.06,0.0,0.08159,0.00317,0.97424]
[1779522838075,48.52,74473.86,0.0,0.08404,0.00319,0.98126]
[1779522839082,48.52,74472.78,0.0,0.08334,0.00319,0.97937]
[1779522840089,48.53,74473.88,0.0,0.08405,0.00319,0.98131]
[1779522842105,48.54,74474.55,0.0,0.08356,0.0032,0.98246]
[1779522842535,48.54,74474.55,0.0,0.08356,0.0032,0.98246]
[1779522843113,48.55,74482.53,0.0,0.0887,0.00323,0.99386]
[1779522844143,48.55,74488.71,0.0,0.0927,0.00325,0.99983]
[1779522845138,48.56,74490.12,0.0,0.09258,0.00325,1.00084]
[1779522846145,48.56,74496.16,0.0,0.09648,0.00326,1.00366]
[1779522847152,48.57,74494.29,0.0,0.09527,0.00326,1.00305]
[1779522848162,48.58,74493.6,0.0,0.09483,0.00326,1.00277]
[1779522849166,48.58,74495.63,0.0,0.09505,0.00326,1.00352]
[1779522850174,48.59,74494.93,0.0,0.09461,0.00326,1.00329]
[1779522851180,48.59,74487.3,0.0,0.08976,0.00324,0.9987]
[1779522852187,48.6,74476.06,0.0,0.08267,0.0032,0.98498]
[1779522853194,48.61,74477.22,0.0,0.08245,0.00321,0.98677]
[1779522854204,48.61,74477.88,0.0,0.08286,0.00321,0.98776]
[1779522855210,48.62,74486.06,0.0,0.08796,0.00324,0.9976]
[1779522856214,48.62,74491.42,0.0,0.09133,0.00325,1.00166]
[1779522857222,48.63,74498.31,0.0,0.09457,0.00326,1.00408]
[1779522858229,48.64,74499.84,0.0,0.09552,0.00326,1.00418]
[1779522859237,48.64,74500.22,0.0,0.09576,0.00326,1.00419]
[1779522860242,48.65,74499.28,0.0,0.09517,0.00326,1.00416]
[1779522861349,48.65,74501.77,0.0,0.0956,0.00326,1.00409]
[1779522862257,48.66,74503.19,0.0,0.09647,0.00326,1.00387]
[1779522863265,48.67,74504.8,0.0,0.09746,0.00325,1.00345]
[1779522864273,48.67,74505.92,0.0,0.09699,0.00325,1.00305]
[1779522865278,48.68,74507.26,0.0,0.0978,0.00325,1.00247]
[1779522866294,48.68,74505.68,0.0,0.09684,0.00325,1.00315]
[1779522867294,48.69,74504.71,0.0,0.09626,0.00325,1.00348]
[1779522868475,48.7,74496.37,0.0,0.0901,0.00325,1.00372]
[1779522870319,48.71,74498.89,0.0,0.09162,0.00325,1.00414]
[1779522871360,48.71,74498.51,0.0,0.0913,0.00356,0.9166]
[1779522872330,48.72,74490.64,0.0,0.08509,0.00355,0.91344]
[1779522873338,48.73,74485.3,0.0,0.08165,0.00353,0.90873]
[1779522874354,48.73,74488.39,0.0,0.08364,0.00354,0.91171]
[1779522875355,48.74,74491.1,0.0,0.08539,0.00355,0.91375]
[1779522876494,48.74,74488.26,0.0,0.08254,0.00354,0.9116]
[1779522877486,48.75,74489.43,0.0,0.08329,0.00355,0.91256]
[1779522878558,48.76,74488.5,0.0,0.08269,0.00354,0.9118]
[1779522880502,48.77,74488.97,0.0,0.08197,0.00354,0.91219]
[1779522881507,48.77,74488.72,0.0,0.08182,0.00354,0.91199]
[1779522882516,48.78,74487.8,0.0,0.08124,0.00354,0.9112]
[1779522883522,48.79,74486.95,0.0,0.0807,0.00354,0.91042]
[1779522884530,48.79,74485.72,0.0,0.07893,0.00353,0.9092]
[1779522885535,48.8,74487.12,0.0,0.0798,0.00354,0.91058]
[1779522886544,48.8,74486.92,0.0,0.07968,0.00353,0.9104]
[1779522887435,48.8,74486.92,0.0,0.07968,0.00353,0.9104]
[1779522887672,48.81,74506.45,0.0,0.09186,0.00355,0.91522]
[1779522888628,48.82,74511.31,0.0,0.09368,0.00354,0.91211]
[1779522890570,48.83,74509.5,0.0,0.09257,0.00354,0.91347]
[1779522891579,48.83,74508.88,0.0,0.09218,0.00354,0.91388]
[1779522892585,48.84,74510.17,0.0,0.09178,0.00354,0.913]
[1779522893595,48.85,74511.44,0.0,0.09255,0.00354,0.91201]
[1779522894640,48.85,74491.73,0.0,0.08058,0.00354,0.91416]
[1779522896627,48.86,74481.98,0.0,0.07373,0.00351,0.90485]
[1779522897691,48.86,74481.98,0.0,0.07373,0.00351,0.90485]
[1779522897731,48.87,74452.63,0.0,0.05688,0.00325,0.83834]
[1779522899073,48.87,74452.63,0.0,0.05688,0.00325,0.83834]
[1779522899149,48.88,74447.03,0.0,0.05385,0.00318,0.81986]
[1779522900045,48.88,74447.03,0.0,0.05385,0.00318,0.81986]
[1779522900243,48.88,74447.03,0.0,0.05385,0.00318,0.81986]
[1779522900653,48.88,74447.07,0.0,0.05316,0.00318,0.81999]
[1779522901911,48.88,74447.07,0.0,0.05316,0.00318,0.81999]
[1779522902028,48.88,74447.07,0.0,0.05316,0.00318,0.81999]
[1779522902129,48.88,74434.67,0.0,0.04676,0.003,0.77356]
[1779522903667,48.88,74438.18,0.0,0.04853,0.00306,0.78741]
[1779522904674,48.88,74441.07,0.0,0.04935,0.0031,0.7984]
[1779522905682,48.88,74453.64,0.0,0.05593,0.00326,0.84152]
[1779522906688,48.88,74459.56,0.0,0.05914,0.00333,0.85889]
[1779522907698,48.88,74462.16,0.0,0.06057,0.00336,0.86587]
[1779522908779,48.88,74467.96,0.0,0.06294,0.00341,0.87994]
[1779522910717,48.88,74469.32,0.0,0.06369,0.00342,0.88293]
[1779522911723,48.88,74464.62,0.0,0.0611,0.00338,0.87209]
[1779522912731,48.88,74463.19,0.0,0.05949,0.00337,0.86852]
[1779522913742,48.88,74461.86,0.0,0.05877,0.00336,0.86508]
[1779522914748,48.88,74460.27,0.0,0.05792,0.00334,0.86084]
[1779522915752,48.88,74458.85,0.0,0.05717,0.00332,0.85691]
[1779522916759,48.88,74458.47,0.0,0.05617,0.00332,0.85585]
[1779522917766,48.88,74463.06,0.0,0.05859,0.00337,0.86819]
[1779522918822,48.88,74466.07,0.0,0.0602,0.0034,0.87558]
[1779522920802,48.88,74457.07,0.0,0.05466,0.0033,0.85183]
[1779522921809,48.88,74452.04,0.0,0.0521,0.00325,0.83649]
[1779522922816,48.88,74452.9,0.0,0.05253,0.00326,0.83921]
[1779522923829,48.88,74454.61,0.0,0.0534,0.00328,0.84451]
[1779522924830,48.88,74457.26,0.0,0.05397,0.00331,0.85238]
[1779522925838,48.88,74458.94,0.0,0.05483,0.00333,0.85717]
[1779522926845,48.88,74456.36,0.0,0.05352,0.0033,0.84975]
[1779522927853,48.88,74451.4,0.0,0.05103,0.00324,0.83444]
[1779522928941,48.88,74439.06,0.0,0.04441,0.00307,0.7908]
[1779522930923,48.88,74439.06,0.0,0.04441,0.00307,0.7908]
[1779522930979,48.88,74440.08,0.0,0.04488,0.00308,0.79468]
[1779522931450,48.88,74440.08,0.0,0.04488,0.00308,0.79468]
[1779522931882,48.88,74440.08,0.0,0.04164,0.00333,0.68592]
[1779522934904,48.88,74441.15,0.0,0.04156,0.00335,0.69026]
[1779522935911,48.88,74444.06,0.0,0.04302,0.0034,0.70181]
[1779522936918,48.88,74444.82,0.0,0.04276,0.00342,0.70476]
[1779522939010,48.88,74445.46,0.0,0.04308,0.00343,0.70722]
[1779522940946,48.88,74446.94,0.0,0.04317,0.00346,0.71283]
[1779522941957,48.88,74449.47,0.0,0.04444,0.0035,0.72217]
[1779522943968,48.88,74448.49,0.0,0.04394,0.00349,0.7186]
[1779522944974,48.88,74446.99,0.0,0.04253,0.00346,0.71302]
[1779522945981,48.88,74445.26,0.0,0.04168,0.00343,0.70645]
[1779522946988,48.88,74443.35,0.0,0.04075,0.00339,0.69903]
[1779522947995,48.88,74443.12,0.0,0.04064,0.00339,0.69812]
[1779522949080,48.88,74453.16,0.0,0.0449,0.00357,0.73518]
[1779522951016,48.88,74457.37,0.0,0.04702,0.00363,0.74906]
[1779522952025,48.88,74455.17,0.0,0.04591,0.0036,0.74194]
[1779522953031,48.88,74453.0,0.0,0.04411,0.00356,0.73463]
[1779522954039,48.88,74452.5,0.0,0.04386,0.00355,0.73291]
[1779522955047,48.88,74447.23,0.0,0.04131,0.00346,0.71392]
[1779522956052,48.88,74443.55,0.0,0.03957,0.00339,0.69981]
[1779522957059,48.88,74439.63,0.0,0.03715,0.00332,0.68408]
[1779522958067,48.88,74437.58,0.0,0.03624,0.00328,0.67558]
[1779522959150,48.88,74428.67,0.0,0.03239,0.00309,0.63675]
[1779522961089,48.88,74430.08,0.0,0.03244,0.00312,0.64308]
[1779522962084,48.88,74430.08,0.0,0.03244,0.00312,0.64308]
[1779522962214,48.88,74430.08,0.0,0.03244,0.00312,0.64308]
[1779522962286,48.88,74423.14,0.0,0.02962,0.00297,0.61136]
[1779522964111,48.88,74422.18,0.0,0.02925,0.00295,0.60686]
[1779522965118,48.88,74422.97,0.0,0.02906,0.00296,0.61056]
[1779522966125,48.88,74431.08,0.0,0.03231,0.00314,0.64753]
[1779522967131,48.88,74441.51,0.0,0.03676,0.00336,0.69171]
[1779522968138,48.88,74444.46,0.0,0.03807,0.00341,0.70336]
[1779522969220,48.88,74448.57,0.0,0.03925,0.00349,0.71889]
[1779522971159,48.88,74452.42,0.0,0.04099,0.00355,0.73263]
[1779522972166,48.88,74458.27,0.0,0.04371,0.00365,0.75189]
[1779522973174,48.88,74464.7,0.0,0.04596,0.00374,0.77062]
[1779522974352,48.88,74464.7,0.0,0.04596,0.00374,0.77062]
[1779522974181,48.88,74470.76,0.0,0.04886,0.00381,0.78574]
[1779522974518,48.88,74470.76,0.0,0.04886,0.00381,0.78574]
[1779522975290,48.88,74471.82,0.0,0.04937,0.00382,0.78812]
[1779522975478,48.88,74471.82,0.0,0.04937,0.00382,0.78812]
[1779522975583,48.88,74471.82,0.0,0.04937,0.00382,0.78812]
[1779522976297,48.88,74463.95,0.0,0.04561,0.00373,0.76857]
[1779522976376,48.88,74463.95,0.0,0.04561,0.00373,0.76857]
[1779522977202,48.88,74463.95,0.0,0.04481,0.00373,0.76857]
[1779522978208,48.88,74459.85,0.0,0.04292,0.00367,0.75674]
[1779522979292,48.88,74459.31,0.0,0.04268,0.00366,0.7551]
[1779522982237,48.88,74458.72,0.0,0.04165,0.00365,0.75329]
[1779522983244,48.88,74459.36,0.0,0.04194,0.00366,0.75525]
[1779522983693,48.88,74459.36,0.0,0.04194,0.00366,0.75525]
[1779522984250,48.88,74461.48,0.0,0.04289,0.00369,0.76157]
[1779522985041,48.88,74461.48,0.0,0.04289,0.00369,0.76157]
[1779522985264,48.88,74455.54,0.0,0.03951,0.0036,0.74315]
[1779522986265,48.88,74453.17,0.0,0.03849,0.00357,0.73521]
[1779522987351,48.88,74453.17,0.0,0.03849,0.00357,0.73521]
[1779522987374,48.88,74456.79,0.0,0.04005,0.00362,0.74721]
[1779522989363,48.88,74459.16,0.0,0.04032,0.00366,0.75464]
[1779522990849,48.88,74459.16,0.0,0.04032,0.00366,0.75464]
[1779522991300,48.88,74461.79,0.0,0.03892,0.00417,0.64458]
[1779522992307,48.88,74471.91,0.0,0.044,0.00436,0.67386]
[1779522993315,48.88,74478.98,0.0,0.04677,0.00446,0.68954]
[1779522995330,48.88,74473.3,0.0,0.04387,0.00438,0.67727]
[1779522996336,48.88,74474.45,0.0,0.04445,0.00439,0.67997]
[1779522997342,48.88,74470.16,0.0,0.04148,0.00433,0.66935]
[1779522999356,48.88,74470.65,0.0,0.04172,0.00433,0.67064]
[1779523000363,48.88,74471.57,0.0,0.04217,0.00435,0.673]
[1779523001370,48.88,74473.63,0.0,0.04234,0.00438,0.67805]
[1779523002397,48.88,74473.63,0.0,0.04234,0.00438,0.67805]
[1779523002377,48.88,74479.04,0.0,0.045,0.00446,0.68965]
[1779523003386,48.88,74480.23,0.0,0.04559,0.00447,0.69187]
[1779523003500,48.88,74480.23,0.0,0.04559,0.00447,0.69187]
[1779523004393,48.88,74480.73,0.0,0.04584,0.00448,0.69277]
[1779523004488,48.88,74480.73,0.0,0.04584,0.00448,0.69277]
[1779523005399,48.88,74480.38,0.0,0.04475,0.00447,0.69214]
[1779523006013,48.88,74480.38,0.0,0.04475,0.00447,0.69214]
[1779523006115,48.88,74483.43,0.0,0.04624,0.0045,0.69722]
[1779523007414,48.88,74477.38,0.0,0.0433,0.00444,0.68635]
[1779523008421,48.88,74473.57,0.0,0.04062,0.00438,0.67791]
[1779523009503,48.88,74472.74,0.0,0.04024,0.00437,0.67591]
[1779523011442,48.88,74481.37,0.0,0.04431,0.00448,0.69388]
[1779523013013,48.88,74481.37,0.0,0.04431,0.00448,0.69388]
[1779523013114,48.88,74489.42,0.0,0.04719,0.00455,0.70478]
[1779523014396,48.88,74489.42,0.0,0.04719,0.00455,0.70478]
[1779523014463,48.88,74493.29,0.0,0.04904,0.00457,0.70793]
[1779523015869,48.88,74493.29,0.0,0.04904,0.00457,0.70793]
[1779523015970,48.88,74495.39,0.0,0.05004,0.00458,0.70905]
[1779523018491,48.88,74496.57,0.0,0.04953,0.00458,0.7095]
[1779523020391,48.88,74496.57,0.0,0.04953,0.00458,0.7095]
[1779523019497,48.88,74502.42,0.0,0.05227,0.00458,0.7098]
[1779523020505,48.88,74502.42,0.0,0.05113,0.00458,0.7098]
[1779523021512,48.88,74505.05,0.0,0.05234,0.00458,0.7089]
[1779523022518,48.88,74510.24,0.0,0.05471,0.00455,0.70521]
[1779523023526,48.88,74512.3,0.0,0.05564,0.00454,0.70306]
[1779523025172,48.88,74512.3,0.0,0.05564,0.00454,0.70306]
[1779523025274,48.88,74523.84,0.0,0.05947,0.00441,0.68402]
[1779523026549,48.88,74525.22,0.0,0.06006,0.00439,0.68097]
[1779523027555,48.88,74531.9,0.0,0.0629,0.00428,0.66406]
[1779523028561,48.88,74535.73,0.0,0.06302,0.00421,0.65282]
[1779523029642,48.88,74537.53,0.0,0.06374,0.00418,0.64717]
[1779523032165,48.88,74537.53,0.0,0.06374,0.00418,0.64717]
[1779523032267,48.88,74541.42,0.0,0.06528,0.00409,0.6342]
[1779523034517,48.88,74541.34,0.0,0.06373,0.00409,0.63447]
[1779523034603,48.88,74541.43,0.0,0.06377,0.00409,0.63416]
[1779523035610,48.88,74539.95,0.0,0.0632,0.00412,0.63922]
[1779523036620,48.88,74537.57,0.0,0.06079,0.00417,0.64704]
[1779523037623,48.88,74532.39,0.0,0.0588,0.00428,0.66268]
[1779523038630,48.88,74531.06,0.0,0.05828,0.0043,0.66638]
[1779523039712,48.88,74527.43,0.0,0.05685,0.00436,0.67577]
[1779523041653,48.88,74530.31,0.0,0.05657,0.00431,0.66841]
[1779523042660,48.88,74530.66,0.0,0.05671,0.00431,0.66747]
[1779523043665,48.88,74533.13,0.0,0.05765,0.00426,0.66057]
[1779523044672,48.88,74536.04,0.0,0.05727,0.00421,0.65186]
[1779523045683,48.88,74537.27,0.0,0.05772,0.00418,0.648]
[1779523046701,48.88,74537.7,0.0,0.05788,0.00417,0.64662]
[1779523047697,48.88,74537.37,0.0,0.05776,0.00418,0.64768]
[1779523049784,48.88,74530.49,0.0,0.05381,0.00431,0.66792]
[1779523051723,48.88,74529.9,0.0,0.05601,0.00514,0.53074]
[1779523052732,48.88,74535.02,0.0,0.05666,0.00497,0.51357]
[1779523053737,48.88,74533.58,0.0,0.05607,0.00502,0.51861]
[1779523054744,48.88,74525.3,0.0,0.05256,0.00527,0.54424]
[1779523055782,48.88,74519.94,0.0,0.05021,0.0054,0.55745]
[1779523056762,48.88,74526.04,0.0,0.05146,0.00525,0.5422]
[1779523057772,48.88,74524.8,0.0,0.05093,0.00528,0.54559]
[1779523058776,48.88,74525.57,0.0,0.05126,0.00526,0.5435]
[1779523059854,48.88,74522.93,0.0,0.05014,0.00533,0.55043]
[1779523060798,48.88,74522.5,0.0,0.04857,0.00534,0.55149]
[1779523062824,48.88,74522.69,0.0,0.04865,0.00533,0.55102]
[1779523063815,48.88,74530.42,0.0,0.05179,0.00512,0.52909]
[1779523064823,48.88,74531.26,0.0,0.05064,0.00509,0.52639]
[1779523065829,48.88,74527.21,0.0,0.04906,0.00522,0.53887]
[1779523067844,48.88,74526.46,0.0,0.04876,0.00524,0.54102]
[1779523068851,48.88,74531.57,0.0,0.04926,0.00509,0.52538]
[1779523069927,48.88,74532.7,0.0,0.04968,0.00505,0.52162]
[1779523071871,48.88,74537.49,0.0,0.05143,0.00488,0.50455]
[1779523072878,48.88,74540.1,0.0,0.05077,0.00479,0.49454]
[1779523073886,48.88,74536.53,0.0,0.04954,0.00492,0.50811]
[1779523074529,48.88,74536.53,0.0,0.04954,0.00492,0.50811]
[1779523074893,48.88,74532.61,0.0,0.04815,0.00505,0.52192]
[1779523075900,48.88,74531.19,0.0,0.04763,0.0051,0.52662]
[1779523076907,48.88,74531.35,0.0,0.0462,0.00509,0.5261]
[1779523077916,48.88,74529.56,0.0,0.04557,0.00515,0.5318]
[1779523078922,48.88,74536.6,0.0,0.04801,0.00491,0.50785]
[1779523079998,48.88,74542.88,0.0,0.05009,0.00468,0.48338]
[1779523081942,48.88,74535.94,0.0,0.04625,0.00494,0.51026]
[1779523082949,48.88,74531.13,0.0,0.04464,0.0051,0.52681]
[1779523083957,48.88,74532.34,0.0,0.04505,0.00506,0.52283]
[1779523084710,48.88,74532.34,0.0,0.04505,0.00506,0.52283]
[1779523084965,48.88,74531.87,0.0,0.04339,0.00508,0.52439]
[1779523085970,48.88,74523.78,0.0,0.04068,0.00531,0.54827]
[1779523086978,48.88,74515.01,0.0,0.03763,0.00549,0.56703]
[1779523087985,48.88,74512.43,0.0,0.03671,0.00553,0.57101]
[1779523088993,48.88,74510.42,0.0,0.03475,0.00556,0.5736]
[1779523090081,48.88,74510.66,0.0,0.03483,0.00555,0.57332]
[1779523092019,48.88,74512.12,0.0,0.03534,0.00553,0.57144]
[1779523093024,48.88,74513.42,0.0,0.03451,0.00552,0.56957]
[1779523094029,48.88,74508.54,0.0,0.03288,0.00557,0.57563]
[1779523094598,48.88,74508.54,0.0,0.03288,0.00557,0.57563]
[1779523094704,48.88,74508.54,0.0,0.03288,0.00557,0.57563]
[1779523095035,48.88,74498.84,0.0,0.02962,0.00562,0.57969]
[1779523096042,48.88,74491.63,0.0,0.0272,0.00558,0.57572]
[1779523097049,48.88,74490.31,0.0,0.02576,0.00557,0.57436]
[1779523098056,48.88,74492.64,0.0,0.02652,0.00559,0.57663]
[1779523099063,48.88,74494.4,0.0,0.02708,0.0056,0.57795]
[1779523100152,48.88,74497.2,0.0,0.02799,0.00561,0.57931]
[1779523102087,48.88,74498.39,0.0,0.02729,0.00562,0.57961]
[1779523103091,48.88,74491.86,0.0,0.02525,0.00558,0.57594]
[1779523104101,48.88,74489.92,0.0,0.02465,0.00556,0.57392]
[1779523105105,48.88,74491.66,0.0,0.02418,0.00558,0.57575]
[1779523106113,48.88,74493.86,0.0,0.02484,0.0056,0.57758]
[1779523107119,48.88,74494.52,0.0,0.02504,0.0056,0.57802]
[1779523108128,48.88,74496.08,0.0,0.0255,0.00561,0.57887]
[1779523109134,48.88,74495.54,0.0,0.02429,0.00561,0.57861]
[1779523110221,48.88,74499.53,0.0,0.02543,0.00562,0.57975]
[1779523111148,48.88,74499.53,0.0,0.02537,0.00794,0.40994]
[1779523112154,48.88,74500.67,0.0,0.02583,0.00794,0.40992]
[1779523113161,48.88,74501.6,0.0,0.02507,0.00794,0.40975]
[1779523114171,48.88,74502.41,0.0,0.02539,0.00793,0.40949]
[1779523115177,48.88,74500.46,0.0,0.02463,0.00794,0.40994]
[1779523116183,48.88,74500.35,0.0,0.02459,0.00794,0.40995]
[1779523117189,48.88,74500.59,0.0,0.02356,0.00794,0.40993]
[1779523119357,48.88,74500.57,0.0,0.02355,0.00794,0.40993]
[1779523119407,48.88,74501.56,0.0,0.02392,0.00794,0.40976]
[1779523120291,48.88,74501.82,0.0,0.02401,0.00794,0.40969]
[1779523122232,48.88,74500.5,0.0,0.0224,0.00794,0.40994]
[1779523123232,48.88,74500.72,0.0,0.02248,0.00794,0.40992]
[1779523124240,48.88,74501.21,0.0,0.02266,0.00794,0.40984]
[1779523126253,48.88,74501.99,0.0,0.02178,0.00794,0.40964]
[1779523127260,48.88,74501.43,0.0,0.0216,0.00794,0.4098]
[1779523128267,48.88,74502.05,0.0,0.0218,0.00794,0.40962]
[1779523129275,48.88,74502.77,0.0,0.02088,0.00793,0.40934]
[1779523132296,48.88,74502.6,0.0,0.02083,0.00793,0.40942]
[1779523133304,48.88,74507.84,0.0,0.02124,0.00785,0.40502]
[1779523134309,48.88,74509.65,0.0,0.02177,0.0078,0.40249]
[1779523136323,48.88,74508.17,0.0,0.02133,0.00784,0.40459]
[1779523137331,48.88,74507.65,0.0,0.01993,0.00785,0.40525]
[1779523138338,48.88,74505.23,0.0,0.01926,0.0079,0.40776]
[1779523139344,48.88,74501.65,0.0,0.01825,0.00794,0.40974]
[1779523140432,48.88,74501.08,0.0,0.01809,0.00794,0.40987]
[1779523142366,48.88,74498.44,0.0,0.01626,0.00794,0.40976]
[1779523143373,48.88,74494.41,0.0,0.01519,0.00789,0.40741]
[1779523144381,48.88,74493.39,0.0,0.01493,0.00788,0.4064]
[1779523145460,48.88,74493.39,0.0,0.01493,0.00788,0.4064]
[1779523145490,48.88,74502.34,0.0,0.01614,0.00793,0.40952]
[1779523146060,48.88,74502.34,0.0,0.01614,0.00793,0.40952]
[1779523146469,48.88,74502.34,0.0,0.01614,0.00793,0.40952]
[1779523146498,48.88,74503.18,0.0,0.01634,0.00793,0.40915]
[1779523148409,48.88,74499.85,0.0,0.01552,0.00794,0.40996]
[1779523149415,48.88,74498.35,0.0,0.01407,0.00794,0.40973]
[1779523150502,48.88,74500.53,0.0,0.01457,0.00794,0.40994]
[1779523152437,48.88,74503.83,0.0,0.01533,0.00792,0.40878]
[1779523153444,48.88,74507.05,0.0,0.01483,0.00786,0.40596]
[1779523154451,48.88,74507.92,0.0,0.01501,0.00784,0.40491]
[1779523154819,48.88,74507.92,0.0,0.01501,0.00784,0.40491]
[1779523155458,48.88,74507.46,0.0,0.01491,0.00785,0.40548]
[1779523157471,48.88,74506.27,0.0,0.01344,0.00788,0.40679]
[1779523158479,48.88,74503.42,0.0,0.01289,0.00792,0.40902]
[1779523159485,48.88,74502.07,0.0,0.01263,0.00794,0.40962]
[1779523160573,48.88,74502.38,0.0,0.01269,0.00793,0.4095]
[1779523162506,48.88,74504.44,0.0,0.0119,0.00791,0.40837]
[1779523163513,48.88,74506.52,0.0,0.01226,0.00788,0.40654]
[1779523164521,48.88,74507.53,0.0,0.01244,0.00785,0.4054]
[1779523165528,48.88,74506.18,0.0,0.01098,0.00788,0.40688]
[1779523166535,48.88,74505.8,0.0,0.01092,0.00789,0.40725]
[1779523167542,48.88,74504.29,0.0,0.01068,0.00791,0.40848]
[1779523168549,48.88,74501.22,0.0,0.0102,0.00794,0.40984]
[1779523169442,48.88,74501.22,0.0,0.0102,0.00794,0.40984]
[1779523169556,48.88,74503.9,0.0,0.00944,0.00792,0.40873]
[1779523169866,48.88,74503.9,0.0,0.00944,0.00792,0.40873]
[1779523170535,48.88,74503.9,0.0,0.00944,0.00792,0.40873]
[1779523170562,48.88,74507.43,0.0,0.00994,0.00786,0.40552]
[1779523171573,48.88,74508.07,0.0,0.0,0.0,0.0]
[1779523176605,48.88,74504.97,0.0,0.0,0.0,0.0]
[1779523181412,48.88,74505.73,0.0,0.0,0.0,0.0]
[1779523184943,48.88,74508.54,0.0,0.0,0.0,0.0]
[1779523184944,48.88,74508.54,0.0,0.0,0.0,0.0]
[1779523185030,48.88,74510.24,0.0,0.0,0.0,0.0]
[1779523189696,48.88,74518.01,0.0,0.0,0.0,0.0]
[1779523193724,48.88,74524.4,0.0,0.0,0.0,0.0]
[1779523198759,48.88,74523.43,0.0,0.0,0.0,0.0]
[1779523200593,48.88,74523.43,0.0,0.0,0.0,0.0]
[1779523200606,48.88,74942.99,0.0,0.0,0.0,0.0]
[1779523202850,48.88,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,48.88,74942.99,0.0,0.0,0.0,0.0]
[1779523212082,48.88,74942.99,0.0,0.0,0.0,0.0]